| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36 | +0.2 | +0.56% | 1.25% | 36 | 36.45 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 716.6萬 | 159 | 1.2張/筆 | 36.28元 | 1.07 | 31.21 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 224 | 806.1萬 | 158 | 1.4張/筆 | 35.91元 | +0.6 (+1.69%) | 連漲連跌: 連2漲 ( +0.8元 / +2.26%) 財報評分: 最新49分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28 | 22 | +6 | 連買4日 | 55,002 | 51.38% | 3,411 | 3,055 | +356 | 0.33% | 金額(元) | 102萬 | 79.8萬 | +21.8萬 | - | - | 1.29億 | 1.17億 | +1,289萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 118 | 33 | +85 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 437萬 | 129萬 | +308萬 | - | 總計 | 張數 | 28 | 22 | +6 | 連買4日 | - | - | 3,529 | 3,088 | +441 | 0.41% | 金額(元) | 102萬 | 79.8萬 | +21.8萬 | - | - | 1.34億 | 1.18億 | +1,597萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28 | 22 | +6 | 連買4日 | - | - | 3,411 | 3,055 | +356 | 0.33% | 金額(元) | 102萬 | 79.8萬 | +21.8萬 | - | - | 1.29億 | 1.17億 | +1,289萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 22 | +6 | 連買4日 | 55,002 | 51.38% | 3,411 | 3,055 | +356 | 0.33% | 金額(元) | 102萬 | 79.8萬 | +21.8萬 | - | - | 1.29億 | 1.17億 | +1,289萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 108 | 23 | +85 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 400萬 | 91.8萬 | +308萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36.8萬 | 36.8萬 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 118 | 33 | +85 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 437萬 | 129萬 | +308萬 | - | 總計 | 張數 | 28 | 22 | +6 | 連買4日 | - | - | 3,529 | 3,088 | +441 | 0.41% | 金額(元) | 102萬 | 79.8萬 | +21.8萬 | - | - | 1.34億 | 1.18億 | +1,597萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36 (118) | 35.85 (179) | 35.73 (271) | 35.52 (390) | 36.3 (1,291) | 37.94 (3,411) | 37.59 (3,632) | 36.73 (4,143) | 37.41 (7,393) | 47.81 (10.2萬) | 42.62 (13.7萬) | 41.29 (14.5萬) | 37.94 (3,411) | 每股賣出均價 (累計賣張) | 36.07 (50) | 35.81 (107) | 35.52 (196) | 35.28 (380) | 36.18 (992) | 38.13 (3,058) | 37.77 (3,257) | 36.76 (3,796) | 38.02 (7,270) | 48.24 (10.1萬) | 42.94 (13.7萬) | 41.71 (14.5萬) | 38.14 (3,055) | 買賣超張數 (佔發行量) | +68 (0.06%) | +72 (0.07%) | +75 (0.07%) | +10 (0.01%) | +299 (0.28%) | +353 (0.33%) | +375 (0.35%) | +347 (0.32%) | +123 (0.11%) | +356 (0.33%) | -201 (0.19%) | +458 (0.43%) | +356 (0.33%) | 買賣超金額 (佔成交額) | +244萬 (16.05%) | +259萬 (11.53%) | +272萬 (6.56%) | +44.7萬 (0.63%) | +1,098萬 (3.68%) | +1,279萬 (0.79%) | +1,349萬 (0.76%) | +1,263萬 (0.62%) | +15.7萬 (0.01%) | -2,677萬 (0.08%) | -5,241萬 (0.1%) | -4,101萬 (0.07%) | +1,289萬 (0.8%) | 目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.98 (359) | 38.5 (709) | 38.5 (709) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.71 (359) | 41.59 (711) | 41.59 (711) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98萬 (0%) | -227萬 (0%) | -227萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.91 (13) | 35.69 (38) | 35.71 (63) | 35.71 (63) | 35.86 (73) | 37.03 (118) | 37.03 (118) | 37.03 (118) | 36.98 (133) | 49.13 (7,701) | 43.72 (1.05萬) | 38.6 (1.32萬) | 37.03 (118) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 36.83 (10) | 38.96 (33) | 38.96 (33) | 38.82 (33.7) | 39.62 (102) | 49.76 (7,618) | 43.99 (1.04萬) | 39.04 (1.31萬) | 38.96 (33) | 買賣超張數 (佔發行量) | +13 (0.01%) | +38 (0.04%) | +63 (0.06%) | +63 (0.06%) | +63 (0.06%) | +85 (0.08%) | +85 (0.08%) | +84.3 (0.08%) | +31.7 (0.03%) | +83 (0.08%) | +67 (0.06%) | +85 (0.08%) | +85 (0.08%) | 買賣超金額 (佔成交額) | +46.7萬 (3.07%) | +136萬 (6.05%) | +225萬 (5.42%) | +225萬 (3.18%) | +225萬 (0.75%) | +308萬 (0.19%) | +308萬 (0.17%) | +306萬 (0.15%) | +90.3萬 (0.03%) | -77.5萬 (0%) | +8萬 (0%) | -247萬 (0%) | +308萬 (0.19%) | 目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.99 (131) | 35.82 (217) | 35.73 (334) | 35.55 (453) | 36.28 (1,364) | 37.91 (3,529) | 37.57 (3,750) | 36.74 (4,261) | 37.4 (7,526) | 47.91 (11萬) | 42.68 (14.8萬) | 41.06 (15.9萬) | 37.91 (3,529) | 每股賣出均價 (累計賣張) | 36.07 (50) | 35.81 (107) | 35.52 (196) | 35.28 (380) | 36.19 (1,002) | 38.14 (3,091) | 37.79 (3,290) | 36.78 (3,830) | 38.05 (7,372) | 48.36 (10.9萬) | 43.01 (14.9萬) | 41.49 (15.8萬) | 38.15 (3,088) | 買賣超張數 (佔發行量) | +81 (0.08%) | +110 (0.1%) | +138 (0.13%) | +73 (0.07%) | +362 (0.34%) | +438 (0.41%) | +460 (0.43%) | +431 (0.4%) | +155 (0.14%) | +439 (0.41%) | -136 (0.13%) | +541 (0.51%) | +441 (0.41%) | 買賣超金額 (佔成交額) | +291萬 (19.12%) | +394萬 (17.58%) | +497萬 (11.99%) | +270萬 (3.81%) | +1,323萬 (4.43%) | +1,587萬 (0.98%) | +1,657萬 (0.93%) | +1,569萬 (0.78%) | +106萬 (0.03%) | -2,852萬 (0.09%) | -5,461萬 (0.11%) | -4,576萬 (0.08%) | +1,597萬 (0.99%) |
目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36 (118) | 35.85 (179) | 35.73 (271) | 35.52 (390) | 36.3 (1,291) | 37.94 (3,411) | 37.59 (3,632) | 36.73 (4,143) | 37.41 (7,393) | 47.81 (10.2萬) | 42.62 (13.7萬) | 42.24 (13.9萬) | 37.94 (3,411) | 每股賣出均價 (累計賣張) | 36.07 (50) | 35.81 (107) | 35.52 (196) | 35.28 (380) | 36.18 (992) | 38.13 (3,058) | 37.77 (3,257) | 36.76 (3,796) | 38.02 (7,270) | 48.24 (10.1萬) | 42.94 (13.7萬) | 42.53 (14萬) | 38.14 (3,055) | 買賣超張數 (佔發行量) | +68 (0.06%) | +72 (0.07%) | +75 (0.07%) | +10 (0.01%) | +299 (0.28%) | +353 (0.33%) | +375 (0.35%) | +347 (0.32%) | +123 (0.11%) | +356 (0.33%) | -201 (0.19%) | -329 (0.31%) | +356 (0.33%) | 買賣超金額 (佔成交額) | +244萬 (16.05%) | +259萬 (11.53%) | +272萬 (6.56%) | +44.7萬 (0.63%) | +1,098萬 (3.68%) | +1,279萬 (0.79%) | +1,349萬 (0.76%) | +1,263萬 (0.62%) | +15.7萬 (0.01%) | -2,677萬 (0.08%) | -5,241萬 (0.1%) | -5,518萬 (0.09%) | +1,289萬 (0.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36 (118) | 35.85 (179) | 35.73 (271) | 35.52 (390) | 36.3 (1,291) | 37.94 (3,411) | 37.59 (3,632) | 36.73 (4,143) | 37.41 (7,393) | 47.81 (10.2萬) | 42.62 (13.7萬) | 41.29 (14.5萬) | 37.94 (3,411) | 每股賣出均價 (累計賣張) | 36.07 (50) | 35.81 (107) | 35.52 (196) | 35.28 (380) | 36.18 (992) | 38.13 (3,058) | 37.77 (3,257) | 36.76 (3,796) | 38.02 (7,270) | 48.24 (10.1萬) | 42.94 (13.7萬) | 41.71 (14.5萬) | 38.14 (3,055) | 買賣超張數 (佔發行量) | +68 (0.06%) | +72 (0.07%) | +75 (0.07%) | +10 (0.01%) | +299 (0.28%) | +353 (0.33%) | +375 (0.35%) | +347 (0.32%) | +123 (0.11%) | +356 (0.33%) | -201 (0.19%) | +458 (0.43%) | +356 (0.33%) | 買賣超金額 (佔成交額) | +244萬 (16.05%) | +259萬 (11.53%) | +272萬 (6.56%) | +44.7萬 (0.63%) | +1,098萬 (3.68%) | +1,279萬 (0.79%) | +1,349萬 (0.76%) | +1,263萬 (0.62%) | +15.7萬 (0.01%) | -2,677萬 (0.08%) | -5,241萬 (0.1%) | -4,101萬 (0.07%) | +1,289萬 (0.8%) | 目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.98 (359) | 38.5 (709) | 38.5 (709) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.71 (359) | 41.59 (711) | 41.59 (711) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98萬 (0%) | -227萬 (0%) | -227萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.91 (13) | 35.69 (38) | 35.71 (63) | 35.71 (63) | 35.71 (63) | 37.05 (108) | 37.05 (108) | 37.05 (108) | 36.94 (122) | 48.76 (2,424) | 44.47 (3,054) | 32.33 (5,732) | 37.05 (108) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.89 (23) | 39.89 (23) | 39.67 (23.7) | 38.59 (37.3) | 50.2 (2,305) | 44.98 (2,953) | 32.93 (5,613) | 39.89 (23) | 買賣超張數 (佔發行量) | +13 (0.01%) | +38 (0.04%) | +63 (0.06%) | +63 (0.06%) | +63 (0.06%) | +85 (0.08%) | +85 (0.08%) | +84.3 (0.08%) | +85.2 (0.08%) | +119 (0.11%) | +101 (0.09%) | +119 (0.11%) | +85 (0.08%) | 買賣超金額 (佔成交額) | +46.7萬 (3.07%) | +136萬 (6.05%) | +225萬 (5.42%) | +225萬 (3.18%) | +225萬 (0.75%) | +308萬 (0.19%) | +308萬 (0.17%) | +306萬 (0.15%) | +308萬 (0.1%) | +247萬 (0.01%) | +299萬 (0.01%) | +44.4萬 (0%) | +308萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 36.83 (10) | 36.83 (10) | 36.83 (10) | 36.83 (10) | 37.44 (11) | 49.3 (5,277) | 43.41 (7,461) | 43.41 (7,461) | 36.83 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 36.83 (10) | 36.83 (10) | 36.83 (10) | 36.83 (10) | 40.22 (64.5) | 49.57 (5,313) | 43.61 (7,495) | 43.61 (7,495) | 36.83 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.5 (0.05%) | -36 (0.03%) | -34 (0.03%) | -34 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -218萬 (0.07%) | -324萬 (0.01%) | -291萬 (0.01%) | -291萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.91 (13) | 35.69 (38) | 35.71 (63) | 35.71 (63) | 35.86 (73) | 37.03 (118) | 37.03 (118) | 37.03 (118) | 36.98 (133) | 49.13 (7,701) | 43.72 (1.05萬) | 38.6 (1.32萬) | 37.03 (118) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 36.83 (10) | 38.96 (33) | 38.96 (33) | 38.82 (33.7) | 39.62 (102) | 49.76 (7,618) | 43.99 (1.04萬) | 39.04 (1.31萬) | 38.96 (33) | 買賣超張數 (佔發行量) | +13 (0.01%) | +38 (0.04%) | +63 (0.06%) | +63 (0.06%) | +63 (0.06%) | +85 (0.08%) | +85 (0.08%) | +84.3 (0.08%) | +31.7 (0.03%) | +83 (0.08%) | +67 (0.06%) | +85 (0.08%) | +85 (0.08%) | 買賣超金額 (佔成交額) | +46.7萬 (3.07%) | +136萬 (6.05%) | +225萬 (5.42%) | +225萬 (3.18%) | +225萬 (0.75%) | +308萬 (0.19%) | +308萬 (0.17%) | +306萬 (0.15%) | +90.3萬 (0.03%) | -77.5萬 (0%) | +8萬 (0%) | -247萬 (0%) | +308萬 (0.19%) | 目前股價 36.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.99 (131) | 35.82 (217) | 35.73 (334) | 35.55 (453) | 36.28 (1,364) | 37.91 (3,529) | 37.57 (3,750) | 36.74 (4,261) | 37.4 (7,526) | 47.91 (11萬) | 42.68 (14.8萬) | 41.06 (15.9萬) | 37.91 (3,529) | 每股賣出均價 (累計賣張) | 36.07 (50) | 35.81 (107) | 35.52 (196) | 35.28 (380) | 36.19 (1,002) | 38.14 (3,091) | 37.79 (3,290) | 36.78 (3,830) | 38.05 (7,372) | 48.36 (10.9萬) | 43.01 (14.9萬) | 41.49 (15.8萬) | 38.15 (3,088) | 買賣超張數 (佔發行量) | +81 (0.08%) | +110 (0.1%) | +138 (0.13%) | +73 (0.07%) | +362 (0.34%) | +438 (0.41%) | +460 (0.43%) | +431 (0.4%) | +155 (0.14%) | +439 (0.41%) | -136 (0.13%) | +541 (0.51%) | +441 (0.41%) | 買賣超金額 (佔成交額) | +291萬 (19.12%) | +394萬 (17.58%) | +497萬 (11.99%) | +270萬 (3.81%) | +1,323萬 (4.43%) | +1,587萬 (0.98%) | +1,657萬 (0.93%) | +1,569萬 (0.78%) | +106萬 (0.03%) | -2,852萬 (0.09%) | -5,461萬 (0.11%) | -4,576萬 (0.08%) | +1,597萬 (0.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 36.2 | +0.2 | +0.56 | 198 | 28 | 22 | +6 | 55,002 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | '24/03/27 | 36 | +0.6 | +1.69 | 224 | 90 | 28 | +62 | 54,996 | 51.4 | 0 | 0 | 0 | 13 | 0 | +13 | 103 | 28 | +75 | '24/03/26 | 35.4 | -0.35 | -0.98 | 203 | 61 | 57 | +4 | 54,934 | 51.3 | 0 | 0 | 0 | 25 | 0 | +25 | 86 | 57 | +29 | '24/03/25 | 35.75 | +0.95 | +2.73 | 354 | 69 | 35 | +34 | 54,930 | 51.3 | 0 | 0 | 0 | 25 | 0 | +25 | 94 | 35 | +59 | '24/03/22 | 34.8 | -0.25 | -0.71 | 184 | 23 | 54 | -31 | 54,896 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 54 | -31 | '24/03/21 | 35.05 | -0.25 | -0.71 | 148 | 11 | 23 | -12 | 54,927 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '24/03/20 | 35.3 | -0.25 | -0.7 | 115 | 11 | 20 | -9 | 54,939 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '24/03/19 | 35.55 | +0.45 | +1.28 | 165 | 31 | 34 | -3 | 54,948 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | '24/03/18 | 35.1 | +0.45 | +1.3 | 231 | 52 | 48 | +4 | 54,951 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 48 | +4 | '24/03/15 | 34.65 | +0.35 | +1.02 | 177 | 14 | 59 | -45 | 54,946 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 59 | -45 | '24/03/14 | 34.3 | -0.3 | -0.87 | 127 | 32 | 15 | +17 | 54,990 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | '24/03/13 | 34.6 | -0.5 | -1.42 | 391 | 30 | 62 | -32 | 54,966 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 62 | -32 | '24/03/12 | 35.1 | +0.2 | +0.57 | 219 | 25 | 10 | +15 | 54,998 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '24/03/11 | 34.9 | +0.5 | +1.45 | 380 | 80 | 54 | +26 | 54,983 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 54 | +26 | '24/03/08 | 34.4 | -0.85 | -2.41 | 547 | 150 | 31 | +119 | 54,957 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 31 | +119 | '24/03/07 | 35.25 | -1.9 | -5.11 | 797 | 31 | 76 | -45 | 54,838 | 51.2 | 0 | 0 | 0 | 5 | 5 | 0 | 36 | 81 | -45 | '24/03/06 | 37.15 | -0.55 | -1.46 | 412 | 59 | 11 | +48 | 54,895 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 11 | +48 | '24/03/05 | 37.7 | -0.4 | -1.05 | 738 | 84 | 136 | -52 | 54,847 | 51.2 | 0 | 0 | 0 | 5 | 5 | 0 | 89 | 141 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.1 | +0.8 | +2.14 | 836 | 138 | 39 | +99 | 54,914 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 39 | +99 | '24/03/01 | 37.3 | -0.6 | -1.58 | 913 | 127 | 81 | +46 | 54,815 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 81 | +46 | '24/02/29 | 37.9 | -0.15 | -0.39 | 836 | 145 | 97 | +48 | 54,766 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 97 | +48 | '24/02/27 | 38.05 | -2.55 | -6.28 | 2,437 | 319 | 354 | -35 | 54,720 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 354 | -35 | '24/02/26 | 40.6 | +2.3 | +6.01 | 2,807 | 465 | 390 | +75 | 54,751 | 51.1 | 0 | 0 | 0 | 0 | 20 | -20 | 465 | 410 | +55 | '24/02/23 | 38.3 | -1.8 | -4.49 | 3,285 | 314 | 203 | +111 | 54,669 | 51.1 | 0 | 0 | 0 | 42 | 0 | +42 | 356 | 203 | +153 | '24/02/22 | 40.1 | +1.55 | +4.02 | 10,626 | 664 | 764 | -100 | 54,558 | 51 | 0 | 0 | 0 | 0 | 3 | -3 | 664 | 767 | -103 | '24/02/21 | 38.55 | +3.5 | +9.99 | 8,553 | 153 | 195 | -42 | 54,657 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 195 | -42 | '24/02/20 | 35.05 | +3.15 | +9.87 | 4,535 | 95 | 83 | +12 | 54,690 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 83 | +12 | '24/02/19 | 31.9 | +0.05 | +0.16 | 87.4 | 3 | 0 | +3 | 54,676 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/16 | 31.85 | +0.25 | +0.79 | 56.2 | 7 | 5 | +2 | 54,673 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/15 | 31.6 | +0.3 | +0.96 | 131 | 1 | 4 | -3 | 54,671 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/05 | 31.3 | +0.05 | +0.16 | 56 | 11 | 1 | +10 | 54,674 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/02/02 | 31.25 | -0.05 | -0.16 | 58 | 0 | 1 | -1 | 54,664 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 31.3 | 0 | 0 | 94 | 1 | 3 | -2 | 54,665 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/31 | 31.3 | -0.15 | -0.48 | 32.1 | 1 | 0 | +1 | 54,667 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 31.45 | -0.2 | -0.63 | 35.2 | 4 | 2 | +2 | 54,666 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/29 | 31.65 | 0 | 0 | 21 | 1 | 1 | 0 | 54,664 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 31.65 | +0.1 | +0.32 | 130 | 0 | 1 | -1 | 54,664 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 31.55 | +0.15 | +0.48 | 48 | | | | 54,665 | 51.1 | | | | | | | | | | '24/01/24 | 31.4 | +0.05 | +0.16 | 73 | 9 | 1 | +8 | 54,665 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/23 | 31.35 | +0.1 | +0.32 | 47 | 2 | 0 | +2 | 54,657 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/22 | 31.25 | -0.1 | -0.32 | 89 | 15 | 2 | +13 | 54,655 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/01/19 | 31.35 | +0.5 | +1.62 | 151 | 3 | 2 | +1 | 54,642 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/18 | 30.85 | -0.15 | -0.48 | 49.3 | 0 | 4 | -4 | 54,641 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 31 | -0.4 | -1.27 | 65.4 | 5 | 0 | +5 | 54,645 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/16 | 31.4 | -0.05 | -0.16 | 35.1 | 1 | 1 | 0 | 54,640 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 31.45 | 0 | 0 | 53.1 | 17 | 1 | +16 | 54,640 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/12 | 31.45 | -0.1 | -0.32 | 130 | 1 | 5 | -4 | 54,624 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/11 | 31.55 | -0.3 | -0.94 | 257 | 21 | 10 | +11 | 54,628 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/01/10 | 31.85 | -0.25 | -0.78 | 42.1 | 3 | 5 | -2 | 54,617 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/09 | 32.1 | -0.15 | -0.47 | 67.1 | 1 | 8 | -7 | 54,619 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/08 | 32.25 | -0.75 | -2.27 | 73.6 | 2 | 2 | 0 | 54,626 | 51 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '24/01/05 | 33 | +0.2 | +0.61 | 87.4 | 0 | 5 | -5 | 54,626 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/04 | 32.8 | 0 | 0 | 169 | 0 | 5 | -5 | 54,630 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/03 | 32.8 | -0.15 | -0.46 | 154 | 1 | 2 | -1 | 54,635 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 32.95 | +0.1 | +0.3 | 84.2 | 0 | 3 | -3 | 54,636 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 32.85 | +0.1 | +0.31 | 35 | 0 | 3 | -3 | 54,639 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 32.75 | +0.1 | +0.31 | 77.7 | 4 | 0 | +4 | 54,642 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/27 | 32.65 | +0.05 | +0.15 | 49.1 | 14 | 1 | +13 | 54,660 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/26 | 32.6 | +0.4 | +1.24 | 52.3 | 1 | 1 | 0 | 54,647 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 32.2 | +0.1 | +0.31 | 50.1 | 2 | 2 | 0 | 54,647 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/22 | 32.1 | -0.3 | -0.93 | 183 | 14 | 4 | +10 | 54,647 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/21 | 32.4 | -0.1 | -0.31 | 59 | 2 | 2 | 0 | 54,637 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/20 | 32.5 | -0.05 | -0.15 | 142 | 3 | 2 | +1 | 54,637 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/19 | 32.55 | -0.2 | -0.61 | 69.1 | 6 | 13 | -7 | 54,636 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/12/18 | 32.75 | -0.1 | -0.3 | 107 | 5 | 13 | -8 | 54,643 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/15 | 32.85 | -0.45 | -1.35 | 131 | 2 | 20 | -18 | 54,652 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/12/14 | 33.3 | 0 | 0 | 136 | 1 | 3 | -2 | 54,690 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/13 | 33.3 | 0 | 0 | 147 | 4 | 2 | +2 | 54,692 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/12 | 33.3 | +0.3 | +0.91 | 645 | 17 | 8 | +9 | 54,690 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/12/11 | 33 | +0.25 | +0.76 | 302 | 25 | 3 | +22 | 54,678 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/12/08 | 32.75 | -0.15 | -0.46 | 24.1 | 1 | 3 | -2 | 54,656 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/07 | 32.9 | -0.05 | -0.15 | 77.1 | 2 | 19 | -17 | 54,658 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 32.95 | +0.4 | +1.23 | 70.8 | 0 | 3 | -3 | 54,675 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/05 | 32.55 | +0.25 | +0.77 | 62.3 | 5 | 3 | +2 | 54,687 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/04 | 32.3 | -0.1 | -0.31 | 329 | 17 | 20 | -3 | 54,685 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/12/01 | 32.4 | +0.75 | +2.37 | 197 | 5 | 2 | +3 | 54,688 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/30 | 31.65 | 0 | 0 | 37.6 | 2 | 2 | 0 | 54,682 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 31.65 | 0 | 0 | 84.6 | 0 | 1 | -1 | 54,682 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 31.65 | +0.15 | +0.48 | 160 | 3 | 1 | +2 | 54,683 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/27 | 31.5 | 0 | 0 | 52.3 | | | | 54,683 | 51.1 | | | | | | | | | | '23/11/24 | 31.5 | 0 | 0 | 86.4 | 4 | 1 | +3 | 54,683 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/23 | 31.5 | 0 | 0 | 25.3 | 0 | 3 | -3 | 54,680 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 31.5 | 0 | 0 | 64.5 | 5 | 1 | +4 | 54,688 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/21 | 31.5 | -0.05 | -0.16 | 45 | 3 | 2 | +1 | 54,684 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/20 | 31.55 | +0.3 | +0.96 | 56 | 6 | 1 | +5 | 54,683 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/17 | 31.25 | +0.15 | +0.48 | 29 | 0 | 1 | -1 | 54,678 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 31.1 | -0.2 | -0.64 | 31 | 1 | 0 | +1 | 54,679 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 31.3 | +0.2 | +0.64 | 57 | 2 | 3 | -1 | 54,678 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/14 | 31.1 | +0.05 | +0.16 | 31.1 | 2 | 0 | +2 | 54,679 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/13 | 31.05 | -0.3 | -0.96 | 33 | 1 | 4 | -3 | 54,677 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 31.35 | -0.05 | -0.16 | 33.2 | 1 | 9 | -8 | 54,680 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/09 | 31.4 | -0.15 | -0.48 | 33.4 | | | | 54,688 | 51.1 | | | | | | | | | | '23/11/08 | 31.55 | +0.1 | +0.32 | 61.6 | 1 | 1 | 0 | 54,688 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 31.45 | +0.25 | +0.8 | 105 | 5 | 1 | +4 | 54,688 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/06 | 31.2 | +0.3 | +0.97 | 52 | 0 | 2 | -2 | 54,700 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 30.9 | -0.4 | -1.28 | 64.2 | 5 | 0 | +5 | 54,702 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 31.3 | +0.35 | +1.13 | 53.1 | 1 | 2 | -1 | 54,697 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/01 | 30.95 | +0.05 | +0.16 | 26.1 | 0 | 5 | -5 | 54,698 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/31 | 30.9 | -0.1 | -0.32 | 25.3 | 1 | 1 | 0 | 54,703 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 31 | +0.05 | +0.16 | 23.6 | 0 | 1 | -1 | 54,703 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 30.95 | -0.05 | -0.16 | 35 | 2 | 1 | +1 | 54,704 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 31 | -0.3 | -0.96 | 43 | 2 | 1 | +1 | 54,703 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 31.3 | -0.05 | -0.16 | 43 | 0 | 1 | -1 | 54,702 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 31.35 | 0 | 0 | 45.1 | 2 | 1 | +1 | 54,703 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 31.35 | -0.05 | -0.16 | 52 | 1 | 0 | +1 | 54,702 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 31.4 | -0.05 | -0.16 | 35.2 | 2 | 3 | -1 | 54,701 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/19 | 31.45 | +0.05 | +0.16 | 30 | 1 | 2 | -1 | 54,792 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/18 | 31.4 | -0.2 | -0.63 | 39.6 | | | | 54,793 | 51.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 31.6 | +0.2 | +0.64 | 58.5 | 1 | 1 | 0 | 54,793 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 31.4 | -0.4 | -1.26 | 104 | 6 | 3 | +3 | 54,793 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/13 | 31.8 | +0.6 | +1.92 | 163 | 6 | 3 | +3 | 54,790 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/12 | 31.2 | +0.5 | +1.63 | 162 | 14 | 2 | +12 | 54,787 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/10/11 | 30.7 | -0.25 | -0.81 | 77 | | | | 54,775 | 51.2 | | | | | | | | | | '23/10/06 | 30.95 | +0.2 | +0.65 | 50 | 5 | 0 | +5 | 54,775 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 30.75 | +0.05 | +0.16 | 18 | 2 | 1 | +1 | 54,770 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 30.7 | +0.05 | +0.16 | 12 | | | | 54,769 | 51.2 | | | | | | | | | | '23/10/03 | 30.65 | -0.1 | -0.33 | 24.1 | | | | 54,769 | 51.2 | | | | | | | | | | '23/10/02 | 30.75 | +0.1 | +0.33 | 63.1 | 4 | 14 | -10 | 54,769 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/09/28 | 30.65 | -0.05 | -0.16 | 19 | 1 | 1 | 0 | 54,779 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 30.7 | +0.05 | +0.16 | 17.2 | 1 | 1 | 0 | 54,779 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 30.65 | -0.3 | -0.97 | 27.1 | 1 | 0 | +1 | 54,779 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 30.95 | 0 | 0 | 14.2 | | | | 54,778 | 51.2 | | | | | | | | | | '23/09/22 | 30.95 | -0.2 | -0.64 | 34.3 | | | | 54,778 | 51.2 | | | | | | | | | | '23/09/21 | 31.15 | -0.25 | -0.8 | 63.6 | 0 | 10 | -10 | 54,778 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/20 | 31.4 | -0.05 | -0.16 | 67.8 | 1 | 6 | -5 | 54,788 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/19 | 31.45 | +0.1 | +0.32 | 63.3 | 0 | 1 | -1 | 54,793 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 31.35 | +0.05 | +0.16 | 72.4 | 1 | 0 | +1 | 54,794 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 31.3 | +0.1 | +0.32 | 74.5 | 0 | 3 | -3 | 54,793 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 31.2 | +0.1 | +0.32 | 68.2 | 1 | 1 | 0 | 54,796 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 31.1 | 0 | 0 | 48.4 | 0 | 2 | -2 | 54,796 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 31.1 | -0.05 | -0.16 | 77.2 | 4 | 2 | +2 | 54,798 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/11 | 31.15 | +0.3 | +0.97 | 197 | 5 | 9 | -4 | 54,796 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/09/08 | 30.85 | +0.05 | +0.16 | 31.3 | 5 | 3 | +2 | 54,800 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/07 | 30.8 | +0.05 | +0.16 | 64.1 | 5 | 3 | +2 | 54,798 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/06 | 30.75 | +0.65 | +2.16 | 293 | 20 | 2 | +18 | 54,796 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/09/05 | 30.1 | +0.1 | +0.33 | 26 | 0 | 1 | -1 | 54,778 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 30 | 0 | 0 | 26.1 | 1 | 0 | +1 | 54,779 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 30 | +0.2 | +0.67 | 144 | 32 | 9 | +23 | 54,778 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/08/31 | 29.8 | -0.15 | -0.5 | 19 | 2 | 1 | +1 | 54,755 | 51.2 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 29.95 | +0.15 | +0.5 | 52.2 | 11 | 2 | +9 | 54,754 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/29 | 29.8 | 0 | 0 | 20.3 | 2 | 5 | -3 | 54,745 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/28 | 29.8 | 0 | 0 | 9.28 | 1 | 1 | 0 | 54,748 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/25 | 29.8 | 0 | 0 | 18.2 | 3 | 0 | +3 | 54,748 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/24 | 29.8 | +0.15 | +0.51 | 55.2 | 6 | 1 | +5 | 54,745 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 29.65 | +0.05 | +0.17 | 87.2 | 7 | 4 | +3 | 54,740 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/22 | 29.6 | +0.05 | +0.17 | 22.5 | 1 | 0 | +1 | 54,737 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 29.55 | -0.15 | -0.51 | 15 | 0 | 1 | -1 | 54,736 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 29.7 | 0 | 0 | 33.1 | 0 | 2 | -2 | 54,736 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 29.7 | +0.05 | +0.17 | 27 | 2 | 3 | -1 | 54,738 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/16 | 29.65 | -0.05 | -0.17 | 16 | 2 | 2 | 0 | 54,738 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/15 | 29.7 | 0 | 0 | 26.1 | 1 | 3 | -2 | 54,738 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/14 | 29.7 | -0.1 | -0.34 | 78.3 | 1 | 31 | -30 | 54,739 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/08/11 | 29.8 | 0 | 0 | 51 | 3 | 6 | -3 | 54,763 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/10 | 29.8 | -0.2 | -0.67 | 22.3 | 0 | 4 | -4 | 54,764 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 30 | +0.1 | +0.33 | 32.4 | | | | 54,767 | 51.2 | | | | | | | | | | '23/08/08 | 29.9 | -0.05 | -0.17 | 12.4 | | | | 54,767 | 51.2 | | | | | | | | | | '23/08/07 | 29.95 | +0.05 | +0.17 | 35.1 | 3 | 2 | +1 | 54,767 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/04 | 29.9 | 0 | 0 | 6.11 | 0 | 2 | -2 | 54,764 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 29.9 | +0.05 | +0.17 | 88.1 | 1 | 3 | -2 | 54,765 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/01 | 29.85 | 0 | 0 | 25.1 | 0 | 3 | -3 | 54,764 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/31 | 29.85 | -0.1 | -0.33 | 89 | 2 | 3 | -1 | 54,767 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/28 | 29.95 | +0.15 | +0.5 | 38.2 | 6 | 5 | +1 | 54,768 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 29.8 | -0.15 | -0.5 | 86.4 | 20 | 0 | +20 | 54,767 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/26 | 29.95 | -0.05 | -0.17 | 31.5 | 2 | 1 | +1 | 54,747 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/25 | 30 | +0.1 | +0.33 | 47 | 11 | 2 | +9 | 54,745 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/07/24 | 29.9 | -0.25 | -0.83 | 103 | 2 | 3 | -1 | 54,736 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/21 | 30.15 | 0 | 0 | 51.1 | 3 | 3 | 0 | 54,735 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/20 | 30.15 | +0.3 | +1.01 | 23 | 0 | 1 | -1 | 54,735 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 29.85 | +0.15 | +0.51 | 77.4 | 0 | 4 | -4 | 54,746 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/18 | 30.7 | -0.35 | -1.13 | 58.2 | 0 | 10 | -10 | 54,750 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/17 | 31.05 | +0.1 | +0.32 | 76.2 | 1 | 9 | -8 | 54,761 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/14 | 30.95 | +0.15 | +0.49 | 85.1 | 0 | 4 | -4 | 54,892 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 30.8 | +0.1 | +0.33 | 79 | 0 | 3 | -3 | 54,896 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/12 | 30.7 | -0.2 | -0.65 | 39.2 | 0 | 7 | -7 | 54,897 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/11 | 30.9 | -0.15 | -0.48 | 29 | 0 | 3 | -3 | 54,934 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 31.05 | -0.05 | -0.16 | 45 | 0 | 7 | -7 | 54,936 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/07 | 31.1 | +0.3 | +0.97 | 60.1 | 1 | 2 | -1 | 54,942 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/06 | 30.8 | -0.15 | -0.48 | 53 | 3 | 3 | 0 | 54,943 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/05 | 30.95 | +0.1 | +0.32 | 97.1 | 12 | 3 | +9 | 54,942 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/04 | 30.85 | +0.2 | +0.65 | 35.8 | 7 | 3 | +4 | 54,933 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 30.65 | -0.1 | -0.33 | 79.5 | 20 | 1 | +19 | 54,944 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/06/30 | 30.75 | +0.05 | +0.16 | 27 | 0 | 1 | -1 | 54,925 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 30.7 | +0.2 | +0.66 | 29.4 | 1 | 3 | -2 | 54,926 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/28 | 30.5 | +0.05 | +0.16 | 47.2 | 1 | 1 | 0 | 54,928 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 30.45 | -0.1 | -0.33 | 19.1 | 0 | 5 | -5 | 54,927 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/26 | 30.55 | -0.2 | -0.65 | 60.4 | 1 | 2 | -1 | 54,931 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/21 | 30.75 | 0 | 0 | 59.3 | 5 | 1 | +4 | 54,932 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/20 | 30.75 | -0.05 | -0.16 | 30.2 | 2 | 0 | +2 | 54,961 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/19 | 30.8 | +0.05 | +0.16 | 56 | 3 | 0 | +3 | 54,981 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/16 | 30.75 | -0.05 | -0.16 | 37.4 | 1 | 0 | +1 | 54,978 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 30.8 | +0.05 | +0.16 | 46 | 7 | 2 | +5 | 54,978 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/14 | 30.75 | +0.05 | +0.16 | 36.3 | 2 | 1 | +1 | 54,972 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/13 | 30.7 | -0.05 | -0.16 | 75.1 | 2 | 15 | -13 | 54,971 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/06/12 | 30.75 | 0 | 0 | 63.3 | 0 | 3 | -3 | 54,984 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 30.75 | +0.25 | +0.82 | 73.3 | 3 | 3 | 0 | 54,987 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/08 | 30.5 | -0.3 | -0.97 | 122 | 0 | 5 | -5 | 54,987 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/07 | 30.8 | +0.15 | +0.49 | 82 | 2 | 3 | -1 | 54,993 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/06 | 30.65 | +0.05 | +0.16 | 85 | 4 | 0 | +4 | 54,994 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 30.6 | +0.2 | +0.66 | 101 | 6 | 6 | 0 | 54,990 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/02 | 30.4 | +0.05 | +0.16 | 71.1 | 6 | 3 | +3 | 54,990 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/01 | 30.35 | -0.15 | -0.49 | 71 | 3 | 0 | +3 | 54,987 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/31 | 30.5 | 0 | 0 | 76 | 7 | 1 | +6 | 54,985 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/30 | 30.5 | -0.1 | -0.33 | 56.2 | 2 | 2 | 0 | 54,979 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/29 | 30.6 | -0.1 | -0.33 | 78.2 | 23 | 2 | +21 | 55,008 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/05/26 | 30.7 | 0 | 0 | 85.1 | 7 | 2 | +5 | 54,987 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/25 | 30.7 | +0.15 | +0.49 | 87 | 7 | 0 | +7 | 54,982 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/24 | 30.55 | +0.1 | +0.33 | 17.2 | | | | 54,975 | 51.4 | | | | | | | | | | '23/05/23 | 30.45 | +0.05 | +0.16 | 36.2 | 8 | 1 | +7 | 54,975 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/22 | 30.4 | -0.35 | -1.14 | 89.4 | 9 | 1 | +8 | 54,888 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/19 | 30.75 | +0.2 | +0.65 | 47 | 5 | 6 | -1 | 54,880 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/18 | 30.55 | +0.85 | +2.86 | 112 | 20 | 2 | +18 | 54,881 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/05/17 | 29.7 | +0.15 | +0.51 | 139 | 19 | 2 | +17 | 54,863 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/05/16 | 29.55 | -0.1 | -0.34 | 83.5 | 0 | 6 | -6 | 54,846 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/15 | 29.65 | -0.05 | -0.17 | 38 | 4 | 0 | +4 | 54,852 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/12 | 29.7 | -0.1 | -0.34 | 26.2 | 4 | 3 | +1 | 54,848 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/11 | 29.8 | -0.25 | -0.83 | 64.6 | 1 | 25 | -24 | 54,847 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 30.05 | +0.05 | +0.17 | 28.2 | 3 | 2 | +1 | 54,871 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/09 | 30 | -0.1 | -0.33 | 70.4 | 2 | 13 | -11 | 54,870 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/05/08 | 30.1 | -0.15 | -0.5 | 32.1 | 1 | 2 | -1 | 54,879 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/05 | 30.25 | -0.05 | -0.17 | 22 | 1 | 1 | 0 | 54,880 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 30.3 | +0.2 | +0.66 | 26.1 | 5 | 4 | +1 | 54,879 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/03 | 30.1 | -0.45 | -1.47 | 63.1 | 1 | 5 | -4 | 54,875 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/02 | 30.55 | -0.35 | -1.13 | 52.1 | 3 | 24 | -21 | 54,875 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/04/28 | 30.9 | +0.1 | +0.32 | 37.2 | 2 | 8 | -6 | 54,893 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/04/27 | 30.8 | -0.15 | -0.48 | 17 | 0 | 6 | -6 | 54,896 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/04/26 | 30.95 | +0.4 | +1.31 | 74 | 8 | 4 | +4 | 54,899 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/04/25 | 30.55 | -0.45 | -1.45 | 119 | 4 | 46 | -42 | 54,892 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/04/24 | 31 | -0.1 | -0.32 | 59 | 0 | 11 | -11 | 54,934 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/04/21 | 31.1 | -0.8 | -2.51 | 119 | 17 | 32 | -15 | 54,944 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '23/04/20 | 31.9 | -0.15 | -0.47 | 69 | 2 | 24 | -22 | 54,958 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/04/19 | 32.05 | -0.45 | -1.38 | 57.1 | 0 | 6 | -6 | 54,980 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/04/18 | 32.5 | +0.5 | +1.56 | 113 | 9 | 3 | +6 | 54,986 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/04/17 | 32 | -0.15 | -0.47 | 79 | 5 | 0 | +5 | 54,980 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/04/14 | 32.15 | +0.4 | +1.26 | 109 | 0 | 2 | -2 | 54,976 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 31.75 | +0.15 | +0.47 | 61.2 | 1 | 4 | -3 | 54,978 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/04/12 | 31.6 | +0.05 | +0.16 | 141 | 4 | 4 | 0 | 54,981 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/04/11 | 31.55 | -0.4 | -1.25 | 115 | 3 | 6 | -3 | 54,981 | 51.4 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 3 | 6.4 | -3.4 | '23/04/10 | 31.95 | -0.05 | -0.16 | 60.8 | 2 | 2 | 0 | 54,984 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/07 | 32 | -0.4 | -1.23 | 83.4 | 1 | 10 | -9 | 54,984 | 51.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 10.1 | -9.15 | '23/04/06 | 32.4 | +0.5 | +1.57 | 142 | 13 | 3 | +10 | 54,994 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/03/31 | 31.9 | 0 | 0 | 149 | 39 | 2 | +37 | 54,984 | 51.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 39 | 2.08 | +36.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|