| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.95 | 48.8 | -0.85 | -1.74% | 2.66% | 48.5 | 48.5 | 47.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 555.3萬 | 118 | 1張/筆 | 47.65元 | 0.93 | 17.44 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 334.4萬 | 164 | 0.4張/筆 | 48.62元 | -0.05 (-0.1%) | 連漲連跌: 連2跌 ( -0.9元 / -1.84%) 財報評分: 最新53分 / 平均59分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 39 | -2 | 連2買→賣 | 16,931 | 26.31% | 3,366 | 2,677 | +689 | 1.07% | 金額(元) | 176萬 | 186萬 | -9.53萬 | - | - | 1.88億 | 1.49億 | +3,841萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 167 | -137 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 168萬 | 920萬 | -752萬 | - | 自營商 | 張數 | 8 | 3 | +5 | 連2賣→2買 | - | - | 173 | 150 | +24 | 0.04% | 金額(元) | 38.1萬 | 15.6萬 | +22.5萬 | - | - | 937萬 | 803萬 | +134萬 | - | 總計 | 張數 | 45 | 42 | +3 | 賣→3買 | - | - | 3,569 | 2,994 | +575 | 0.89% | 金額(元) | 214萬 | 201萬 | +12.9萬 | - | - | 1.99億 | 1.66億 | +3,222萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 39 | -2 | 連2買→賣 | - | - | 3,366 | 2,677 | +689 | 1.07% | 金額(元) | 176萬 | 186萬 | -9.53萬 | - | - | 1.88億 | 1.49億 | +3,841萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 39 | -2 | 連2買→賣 | 16,931 | 26.31% | 3,366 | 2,677 | +689 | 1.07% | 金額(元) | 176萬 | 186萬 | -9.53萬 | - | - | 1.88億 | 1.49億 | +3,841萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 167 | -137 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 168萬 | 920萬 | -752萬 | - | 自營商 | 自行 買賣 | 張數 | 8 | 3 | +5 | 連2賣→2買 | - | - | 173 | 150 | +24 | 0.04% | 金額(元) | 38.1萬 | 15.6萬 | +22.5萬 | - | - | 937萬 | 803萬 | +134萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 3 | +5 | 連2賣→2買 | - | - | 173 | 150 | +24 | 0.04% | 金額(元) | 38.1萬 | 15.6萬 | +22.5萬 | - | - | 937萬 | 803萬 | +134萬 | - | 總計 | 張數 | 45 | 42 | +3 | 賣→3買 | - | - | 3,569 | 2,994 | +575 | 0.89% | 金額(元) | 214萬 | 201萬 | +12.9萬 | - | - | 1.99億 | 1.66億 | +3,222萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.08 (67) | 48.4 (118) | 48.78 (227) | 49.28 (293) | 50.18 (532) | 55.82 (2,730) | 64.86 (1.27萬) | 63.76 (2.58萬) | 59.2 (4.02萬) | 66.97 (5.24萬) | 98.97 (16萬) | 96.5 (16.7萬) | 55.72 (3,366) | 每股賣出均價 (累計賣張) | 47.8 (46) | 48.04 (60) | 48.38 (186) | 49.28 (287) | 50.08 (483) | 55.71 (2,272) | 66.05 (1.3萬) | 64.5 (2.54萬) | 59.79 (3.92萬) | 67.83 (5.13萬) | 100.7 (16萬) | 98.37 (16.6萬) | 55.71 (2,677) | 買賣超張數 (佔發行量) | +21 (0.03%) | +58 (0.09%) | +41 (0.06%) | +6 (0.01%) | +49 (0.08%) | +458 (0.71%) | -300 (0.47%) | +380 (0.59%) | +939 (1.46%) | +1,129 (1.76%) | +27.8 (0.04%) | +463 (0.72%) | +689 (1.07%) | 買賣超金額 (佔成交額) | +102萬 (11.5%) | +283萬 (22.32%) | +207萬 (5.4%) | +29.7萬 (0.48%) | +251萬 (2.2%) | +2,579萬 (4.09%) | -3,483萬 (0.74%) | +539萬 (0.05%) | +3,212萬 (0.23%) | +3,141萬 (0.15%) | -2.8億 (0.23%) | -2.66億 (0.2%) | +3,841萬 (5.24%) | 目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.75 (107) | 67.38 (141) | 61.61 (221) | 61.61 (221) | 91.51 (2.82萬) | 91.31 (2.83萬) | 55.94 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.88 (85) | 55.08 (167) | 55.08 (167) | 52.05 (247) | 88.43 (510) | 101.6 (2.85萬) | 101.3 (2.86萬) | 55.08 (167) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -85 (0.13%) | -60 (0.09%) | -26 (0.04%) | -26 (0.04%) | -289 (0.45%) | -305 (0.47%) | -305 (0.47%) | -137 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -475萬 (0.75%) | -195萬 (0.04%) | +30.2萬 (0%) | +75.9萬 (0.01%) | -3,148萬 (0.15%) | -3.14億 (0.26%) | -3.15億 (0.24%) | -752萬 (1.03%) | 目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.76 (9) | 47.76 (9.04) | 48.15 (11) | 48.41 (12) | 51.02 (68) | 53.94 (148) | 60.29 (322) | 58.18 (658) | 55.4 (909) | 60.18 (1,013) | 104.4 (7,087) | 97.79 (7,860) | 54.03 (173) | 每股賣出均價 (累計賣張) | 47.65 (3.28) | 48.09 (5.28) | 48.22 (13.5) | 48.77 (16.8) | 50.48 (68.6) | 53.28 (137) | 60.82 (371) | 59.34 (600) | 56.08 (825) | 64.09 (1,061) | 107.2 (7,207) | 100.4 (7,980) | 53.59 (150) | 買賣超張數 (佔發行量) | +5.72 (0.01%) | +3.76 (0.01%) | -2.49 (0%) | -4.73 (0.01%) | -0.58 (0%) | +11.7 (0.02%) | -48.4 (0.08%) | +57.6 (0.09%) | +83.5 (0.13%) | -48.5 (0.08%) | -119 (0.19%) | -119 (0.19%) | +23.5 (0.04%) | 買賣超金額 (佔成交額) | +27.3萬 (3.07%) | +17.8萬 (1.4%) | -12.1萬 (0.32%) | -23.5萬 (0.38%) | +7,115 (0.01%) | +72萬 (0.11%) | -311萬 (0.07%) | +265萬 (0.03%) | +407萬 (0.03%) | -707萬 (0.03%) | -3,262萬 (0.03%) | -3,251萬 (0.02%) | +134萬 (0.18%) | 目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.05 (76) | 48.35 (127) | 48.75 (238) | 49.25 (305) | 50.28 (600) | 55.72 (2,878) | 64.77 (1.31萬) | 63.64 (2.66萬) | 59.12 (4.13萬) | 66.82 (5.36萬) | 98.09 (19.5萬) | 95.83 (20.3萬) | 55.64 (3,569) | 每股賣出均價 (累計賣張) | 47.79 (49.3) | 48.04 (65.3) | 48.37 (200) | 49.25 (304) | 50.13 (552) | 55.58 (2,494) | 65.77 (1.35萬) | 64.32 (2.62萬) | 59.67 (4.03萬) | 67.95 (5.28萬) | 101.1 (19.6萬) | 98.87 (20.3萬) | 55.57 (2,994) | 買賣超張數 (佔發行量) | +26.7 (0.04%) | +61.8 (0.1%) | +38.5 (0.06%) | +1.27 (0%) | +48.4 (0.08%) | +384 (0.6%) | -409 (0.64%) | +412 (0.64%) | +996 (1.55%) | +792 (1.23%) | -397 (0.62%) | +38.6 (0.06%) | +575 (0.89%) | 買賣超金額 (佔成交額) | +130萬 (14.57%) | +301萬 (23.73%) | +195萬 (5.08%) | +6.23萬 (0.1%) | +252萬 (2.2%) | +2,176萬 (3.45%) | -3,989萬 (0.85%) | +834萬 (0.09%) | +3,695萬 (0.27%) | -714萬 (0.03%) | -6.26億 (0.52%) | -6.13億 (0.46%) | +3,222萬 (4.4%) |
目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.08 (67) | 48.4 (118) | 48.78 (227) | 49.28 (293) | 50.18 (532) | 55.82 (2,730) | 64.86 (1.27萬) | 63.76 (2.58萬) | 59.2 (4.02萬) | 66.97 (5.24萬) | 98.97 (16萬) | 98.6 (16.1萬) | 55.72 (3,366) | 每股賣出均價 (累計賣張) | 47.8 (46) | 48.04 (60) | 48.38 (186) | 49.28 (287) | 50.08 (483) | 55.71 (2,272) | 66.05 (1.3萬) | 64.5 (2.54萬) | 59.79 (3.92萬) | 67.83 (5.13萬) | 100.7 (16萬) | 100.5 (16萬) | 55.71 (2,677) | 買賣超張數 (佔發行量) | +21 (0.03%) | +58 (0.09%) | +41 (0.06%) | +6 (0.01%) | +49 (0.08%) | +458 (0.71%) | -300 (0.47%) | +380 (0.59%) | +939 (1.46%) | +1,129 (1.76%) | +27.8 (0.04%) | +386 (0.6%) | +689 (1.07%) | 買賣超金額 (佔成交額) | +102萬 (11.5%) | +283萬 (22.32%) | +207萬 (5.4%) | +29.7萬 (0.48%) | +251萬 (2.2%) | +2,579萬 (4.09%) | -3,483萬 (0.74%) | +539萬 (0.05%) | +3,212萬 (0.23%) | +3,141萬 (0.15%) | -2.8億 (0.23%) | -2.7億 (0.2%) | +3,841萬 (5.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.08 (67) | 48.4 (118) | 48.78 (227) | 49.28 (293) | 50.18 (532) | 55.82 (2,730) | 64.86 (1.27萬) | 63.76 (2.58萬) | 59.2 (4.02萬) | 66.97 (5.24萬) | 98.97 (16萬) | 96.5 (16.7萬) | 55.72 (3,366) | 每股賣出均價 (累計賣張) | 47.8 (46) | 48.04 (60) | 48.38 (186) | 49.28 (287) | 50.08 (483) | 55.71 (2,272) | 66.05 (1.3萬) | 64.5 (2.54萬) | 59.79 (3.92萬) | 67.83 (5.13萬) | 100.7 (16萬) | 98.37 (16.6萬) | 55.71 (2,677) | 買賣超張數 (佔發行量) | +21 (0.03%) | +58 (0.09%) | +41 (0.06%) | +6 (0.01%) | +49 (0.08%) | +458 (0.71%) | -300 (0.47%) | +380 (0.59%) | +939 (1.46%) | +1,129 (1.76%) | +27.8 (0.04%) | +463 (0.72%) | +689 (1.07%) | 買賣超金額 (佔成交額) | +102萬 (11.5%) | +283萬 (22.32%) | +207萬 (5.4%) | +29.7萬 (0.48%) | +251萬 (2.2%) | +2,579萬 (4.09%) | -3,483萬 (0.74%) | +539萬 (0.05%) | +3,212萬 (0.23%) | +3,141萬 (0.15%) | -2.8億 (0.23%) | -2.66億 (0.2%) | +3,841萬 (5.24%) | 目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.75 (107) | 67.38 (141) | 61.61 (221) | 61.61 (221) | 91.51 (2.82萬) | 91.31 (2.83萬) | 55.94 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.88 (85) | 55.08 (167) | 55.08 (167) | 52.05 (247) | 88.43 (510) | 101.6 (2.85萬) | 101.3 (2.86萬) | 55.08 (167) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -85 (0.13%) | -60 (0.09%) | -26 (0.04%) | -26 (0.04%) | -289 (0.45%) | -305 (0.47%) | -305 (0.47%) | -137 (0.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -475萬 (0.75%) | -195萬 (0.04%) | +30.2萬 (0%) | +75.9萬 (0.01%) | -3,148萬 (0.15%) | -3.14億 (0.26%) | -3.15億 (0.24%) | -752萬 (1.03%) | 目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.76 (9) | 47.76 (9.04) | 48.15 (11) | 48.41 (12) | 51.02 (68) | 53.94 (148) | 60.29 (322) | 58.18 (658) | 55.4 (909) | 57.9 (974) | 100.6 (6,313) | 94.56 (6,952) | 54.03 (173) | 每股賣出均價 (累計賣張) | 47.65 (3.28) | 48.09 (5.28) | 48.22 (13.5) | 48.77 (16.8) | 50.48 (68.6) | 53.28 (137) | 60.82 (371) | 59.34 (600) | 56.08 (825) | 58.69 (934) | 104.5 (6,440) | 98.12 (7,079) | 53.59 (150) | 買賣超張數 (佔發行量) | +5.72 (0.01%) | +3.76 (0.01%) | -2.49 (0%) | -4.73 (0.01%) | -0.58 (0%) | +11.7 (0.02%) | -48.4 (0.08%) | +57.6 (0.09%) | +83.5 (0.13%) | +40 (0.06%) | -127 (0.2%) | -127 (0.2%) | +23.5 (0.04%) | 買賣超金額 (佔成交額) | +27.3萬 (3.07%) | +17.8萬 (1.4%) | -12.1萬 (0.32%) | -23.5萬 (0.38%) | +7,115 (0.01%) | +72萬 (0.11%) | -311萬 (0.07%) | +265萬 (0.03%) | +407萬 (0.03%) | +157萬 (0.01%) | -3,781萬 (0.03%) | -3,719萬 (0.03%) | +134萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.1 (39) | 135.8 (774) | 135.7 (775) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.6 (127) | 130.3 (766) | 130.2 (767) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88.5 (0.14%) | +7.51 (0.01%) | +7.51 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -864萬 (0.04%) | +519萬 (0%) | +519萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.76 (9) | 47.76 (9.04) | 48.15 (11) | 48.41 (12) | 51.02 (68) | 53.94 (148) | 60.29 (322) | 58.18 (658) | 55.4 (909) | 60.18 (1,013) | 104.4 (7,087) | 97.79 (7,860) | 54.03 (173) | 每股賣出均價 (累計賣張) | 47.65 (3.28) | 48.09 (5.28) | 48.22 (13.5) | 48.77 (16.8) | 50.48 (68.6) | 53.28 (137) | 60.82 (371) | 59.34 (600) | 56.08 (825) | 64.09 (1,061) | 107.2 (7,207) | 100.4 (7,980) | 53.59 (150) | 買賣超張數 (佔發行量) | +5.72 (0.01%) | +3.76 (0.01%) | -2.49 (0%) | -4.73 (0.01%) | -0.58 (0%) | +11.7 (0.02%) | -48.4 (0.08%) | +57.6 (0.09%) | +83.5 (0.13%) | -48.5 (0.08%) | -119 (0.19%) | -119 (0.19%) | +23.5 (0.04%) | 買賣超金額 (佔成交額) | +27.3萬 (3.07%) | +17.8萬 (1.4%) | -12.1萬 (0.32%) | -23.5萬 (0.38%) | +7,115 (0.01%) | +72萬 (0.11%) | -311萬 (0.07%) | +265萬 (0.03%) | +407萬 (0.03%) | -707萬 (0.03%) | -3,262萬 (0.03%) | -3,251萬 (0.02%) | +134萬 (0.18%) | 目前股價 47.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.05 (76) | 48.35 (127) | 48.75 (238) | 49.25 (305) | 50.28 (600) | 55.72 (2,878) | 64.77 (1.31萬) | 63.64 (2.66萬) | 59.12 (4.13萬) | 66.82 (5.36萬) | 98.09 (19.5萬) | 95.83 (20.3萬) | 55.64 (3,569) | 每股賣出均價 (累計賣張) | 47.79 (49.3) | 48.04 (65.3) | 48.37 (200) | 49.25 (304) | 50.13 (552) | 55.58 (2,494) | 65.77 (1.35萬) | 64.32 (2.62萬) | 59.67 (4.03萬) | 67.95 (5.28萬) | 101.1 (19.6萬) | 98.87 (20.3萬) | 55.57 (2,994) | 買賣超張數 (佔發行量) | +26.7 (0.04%) | +61.8 (0.1%) | +38.5 (0.06%) | +1.27 (0%) | +48.4 (0.08%) | +384 (0.6%) | -409 (0.64%) | +412 (0.64%) | +996 (1.55%) | +792 (1.23%) | -397 (0.62%) | +38.6 (0.06%) | +575 (0.89%) | 買賣超金額 (佔成交額) | +130萬 (14.57%) | +301萬 (23.73%) | +195萬 (5.08%) | +6.23萬 (0.1%) | +252萬 (2.2%) | +2,176萬 (3.45%) | -3,989萬 (0.85%) | +834萬 (0.09%) | +3,695萬 (0.27%) | -714萬 (0.03%) | -6.26億 (0.52%) | -6.13億 (0.46%) | +3,222萬 (4.4%) |
目前股價 47.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 47.95 | -0.85 | -1.74 | 117 | 37 | 39 | -2 | | | 0 | 0 | 0 | 8 | 3.28 | +4.72 | 45 | 42.3 | +2.72 | '24/04/18 | 48.8 | -0.05 | -0.1 | 68.8 | 30 | 7 | +23 | 16,931 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 7 | +24 | '24/04/17 | 48.85 | +0.55 | +1.14 | 77.3 | 51 | 14 | +37 | 16,908 | 26.3 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 51 | 16 | +35 | '24/04/16 | 48.3 | -1.55 | -3.11 | 303 | 46 | 101 | -55 | 16,871 | 26.2 | 0 | 0 | 0 | 0 | 7.81 | -7.81 | 46 | 109 | -62.8 | '24/04/15 | 49.85 | -0.75 | -1.48 | 222 | 63 | 25 | +38 | 16,924 | 26.3 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 65 | 25.4 | +39.6 | '24/04/12 | 50.6 | -0.2 | -0.39 | 94.7 | 15 | 11 | +4 | 16,886 | 26.2 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 15 | 12.2 | +2.76 | '24/04/11 | 50.8 | -0.6 | -1.17 | 89.4 | 6 | 48 | -42 | 16,882 | 26.2 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 6 | 48.2 | -42.2 | '24/04/10 | 51.4 | +0.9 | +1.78 | 167 | 33 | 27 | +6 | 16,919 | 26.3 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 34 | 28.5 | +5.46 | '24/04/09 | 50.5 | +0.1 | +0.2 | 61 | 4 | 11 | -7 | 16,912 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/04/08 | 50.4 | 0 | 0 | 38.5 | 8 | 4 | +4 | 16,919 | 26.3 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 8 | 4.3 | +3.7 | '24/04/03 | 50.4 | -0.2 | -0.4 | 61.8 | 17 | 11 | +6 | 16,915 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '24/04/02 | 50.6 | -0.2 | -0.39 | 59.1 | 9 | 5 | +4 | 16,909 | 26.3 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 9 | 6.05 | +2.95 | '24/04/01 | 50.8 | -0.2 | -0.39 | 116 | 39 | 11 | +28 | 16,905 | 26.3 | 0 | 0 | 0 | 2 | 46.4 | -44.4 | 41 | 57.4 | -16.4 | '24/03/29 | 51 | 0 | 0 | 65.7 | 4 | 8 | -4 | 16,878 | 26.2 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 6 | 9.02 | -3.02 | '24/03/28 | 51 | -0.3 | -0.58 | 86.9 | 5 | 11 | -6 | 16,890 | 26.2 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 5 | 11.3 | -6.28 | '24/03/27 | 51.3 | +0.9 | +1.79 | 187 | 46 | 59 | -13 | 16,924 | 26.3 | 0 | 0 | 0 | 45 | 0.24 | +44.8 | 91 | 59.2 | +31.8 | '24/03/26 | 50.4 | -1 | -1.95 | 116 | 33 | 57 | -24 | 16,930 | 26.3 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | 36 | 57.6 | -21.6 | '24/03/25 | 51.4 | -0.2 | -0.39 | 72.2 | 19 | 18 | +1 | 16,945 | 26.3 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 20 | 18.5 | +1.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 51.6 | 0 | 0 | 94.7 | 15 | 6 | +9 | 17,052 | 26.5 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 7 | +8 | '24/03/21 | 51.6 | 0 | 0 | 170 | 52 | 10 | +42 | 17,059 | 26.5 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 55 | 10.8 | +44.2 | '24/03/20 | 51.6 | +0.4 | +0.78 | 219 | 102 | 35 | +67 | 17,037 | 26.5 | 0 | 0 | 0 | 5 | 9.49 | -4.49 | 107 | 44.5 | +62.5 | '24/03/19 | 51.2 | -4 | -7.25 | 1,533 | 326 | 192 | +134 | 16,951 | 26.3 | 0 | 0 | 0 | 23 | 6.42 | +16.6 | 349 | 198 | +151 | '24/03/18 | 55.2 | -0.5 | -0.9 | 93 | 29 | 18 | +11 | 16,817 | 26.1 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 29 | 18.5 | +10.5 | '24/03/15 | 55.7 | +0.2 | +0.36 | 54.2 | 15 | 8 | +7 | 16,807 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/03/14 | 55.5 | +0.4 | +0.73 | 169 | 54 | 46 | +8 | 16,800 | 26.1 | 0 | 0 | 0 | 2.45 | 3 | -0.55 | 56.5 | 49 | +7.45 | '24/03/13 | 55.1 | -1.2 | -2.13 | 165 | 12 | 71 | -59 | 16,784 | 26.1 | 0 | 0 | 0 | 2 | 2 | +0 | 14 | 73 | -59 | '24/03/12 | 56.3 | +0.4 | +0.72 | 122 | 64 | 18 | +46 | 16,828 | 26.2 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 65 | 18.9 | +46.1 | '24/03/11 | 55.9 | +0.4 | +0.72 | 54.9 | 25 | 14 | +11 | 16,775 | 26.1 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 16 | +9 | '24/03/08 | 55.5 | -2.9 | -4.97 | 461 | 43 | 182 | -139 | 16,768 | 26.1 | 0 | 0 | 0 | 1.14 | 3.43 | -2.29 | 44.1 | 185 | -141 | '24/03/07 | 58.4 | -1.2 | -2.01 | 209 | 36 | 57 | -21 | 16,846 | 26.2 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 36 | 65.2 | -29.2 | '24/03/06 | 59.6 | +2.7 | +4.75 | 346 | 42 | 53 | -11 | 16,854 | 26.2 | 0 | 0 | 0 | 1.38 | 7.05 | -5.67 | 43.4 | 60.1 | -16.7 | '24/03/05 | 56.9 | -1 | -1.73 | 157 | 5 | 8 | -3 | 16,867 | 26.2 | 0 | 0 | 0 | 2 | 0.37 | +1.63 | 7 | 8.37 | -1.37 | '24/03/04 | 57.9 | -0.6 | -1.03 | 147 | 31 | 11 | +20 | 16,884 | 26.2 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 32.1 | 11 | +21.1 | '24/03/01 | 58.5 | +0.8 | +1.39 | 77.4 | 23 | 22 | +1 | 16,865 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '24/02/29 | 57.7 | -0.2 | -0.35 | 139 | 59 | 25 | +34 | 16,880 | 26.2 | 0 | 0 | 0 | 3.11 | 0 | +3.11 | 62.1 | 25 | +37.1 | '24/02/27 | 57.9 | -0.6 | -1.03 | 155 | 32 | 35 | -3 | 16,850 | 26.2 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 37 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 58.5 | -0.7 | -1.18 | 95.8 | 32 | 12 | +20 | 16,928 | 26.3 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 12 | +23 | '24/02/23 | 59.2 | -0.2 | -0.34 | 124 | 27 | 18 | +9 | 16,907 | 26.3 | 0 | 0 | 0 | 3 | 2.37 | +0.64 | 30 | 20.4 | +9.64 | '24/02/22 | 59.4 | -1 | -1.66 | 165 | 30 | 18 | +12 | 16,902 | 26.3 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 18 | +16 | '24/02/21 | 60.4 | 0 | 0 | 79.4 | 27 | 16 | +11 | 16,902 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 16 | +12 | '24/02/20 | 60.4 | -1 | -1.63 | 125 | 8 | 57 | -49 | 16,900 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 57 | -48 | '24/02/19 | 61.4 | +0.8 | +1.32 | 259 | 105 | 65 | +40 | 16,982 | 26.4 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 65 | +43 | '24/02/16 | 60.6 | -0.2 | -0.33 | 406 | 132 | 92 | +40 | 16,942 | 26.3 | 0 | 0 | 0 | 4 | 0 | +4 | 136 | 92 | +44 | '24/02/15 | 60.8 | +3 | +5.19 | 306 | 106 | 42 | +64 | 16,907 | 26.3 | 0 | 0 | 0 | 0 | 5 | -5 | 106 | 47 | +59 | '24/02/05 | 57.8 | -0.9 | -1.53 | 179 | 74 | 33 | +41 | 16,843 | 26.2 | 0 | 0 | 0 | 5 | 0 | +5 | 79 | 33 | +46 | '24/02/02 | 58.7 | -1.5 | -2.49 | 196 | 51 | 44 | +7 | 16,802 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 44 | +7 | '24/02/01 | 60.2 | -0.2 | -0.33 | 370 | 106 | 92 | +14 | 16,794 | 26.1 | 0 | 0 | 0 | 1 | 1 | +0 | 107 | 93 | +14 | '24/01/31 | 60.4 | +0.9 | +1.51 | 840 | 72 | 16 | +56 | 16,776 | 26.1 | 0 | 26 | -26 | 10.1 | 0.02 | +10 | 82.1 | 42 | +40 | '24/01/30 | 59.5 | +3.2 | +5.68 | 729 | 275 | 154 | +121 | 16,850 | 26.2 | 0 | 0 | 0 | 0 | 0 | +0 | 275 | 154 | +121 | '24/01/29 | 56.3 | +0.8 | +1.44 | 118 | 58 | 31 | +27 | 16,711 | 26 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 59 | 31.3 | +27.7 | '24/01/26 | 55.5 | -0.3 | -0.54 | 68 | 5 | 23 | -18 | 16,690 | 25.9 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 5 | 23.2 | -18.2 | '24/01/25 | 55.8 | -0.9 | -1.59 | 212 | 8 | 86 | -78 | 16,707 | 26 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 9 | 87.6 | -78.6 | '24/01/24 | 56.7 | +2.5 | +4.61 | 430 | 106 | 170 | -64 | 16,778 | 26.1 | 0 | 0 | 0 | 1 | 8 | -7 | 107 | 178 | -71 | '24/01/23 | 54.2 | +0.5 | +0.93 | 109 | 40 | 13.4 | +26.6 | 16,799 | 26.1 | 0 | 30 | -30 | 0 | 0 | 0 | 40 | 43.4 | -3.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 53.7 | -0.4 | -0.74 | 131 | 38 | 12 | +26 | 16,820 | 26.1 | 0 | 29 | -29 | 0 | 3.93 | -3.93 | 38 | 44.9 | -6.93 | '24/01/19 | 54.1 | +0.1 | +0.19 | 114 | 52 | 19 | +33 | 16,794 | 26.1 | 0 | 29 | -29 | 1 | 0.43 | +0.57 | 53 | 48.4 | +4.57 | '24/01/18 | 54 | +0.5 | +0.93 | 130 | 72 | 16 | +56 | 16,779 | 26.1 | 0 | 26 | -26 | 10.1 | 0.02 | +10 | 82.1 | 42 | +40 | '24/01/17 | 53.5 | -1.7 | -3.08 | 235 | 107 | 50 | +57 | 16,723 | 26 | 0 | 27 | -27 | 7 | 1.35 | +5.65 | 114 | 78.3 | +35.7 | '24/01/16 | 55.2 | -0.6 | -1.08 | 144 | 43 | 78 | -35 | 16,683 | 25.9 | 12 | 0 | +12 | 1 | 0.02 | +0.98 | 56 | 78 | -22 | '24/01/15 | 55.8 | +0.6 | +1.09 | 60.3 | 28 | 16 | +12 | 16,723 | 26 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 28 | 16 | +12 | '24/01/12 | 55.2 | -0.9 | -1.6 | 77.9 | 6 | 31 | -25 | 16,711 | 26 | 0 | 0 | 0 | 4 | 1.61 | +2.39 | 10 | 32.6 | -22.6 | '24/01/11 | 56.1 | +0.6 | +1.08 | 125 | 54 | 23 | +31 | 16,736 | 26 | 3 | 0 | +3 | 0 | 0.87 | -0.87 | 57 | 23.9 | +33.1 | '24/01/10 | 55.5 | -0.2 | -0.36 | 140 | 85 | 6 | +79 | 16,697 | 26 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 86 | 6.3 | +79.7 | '24/01/09 | 55.7 | -1 | -1.76 | 177 | 36 | 41 | -5 | 16,624 | 25.8 | 4 | 0 | +4 | 0 | 0.64 | -0.64 | 40 | 41.6 | -1.64 | '24/01/08 | 56.7 | -0.1 | -0.18 | 76.3 | 18 | 14 | +4 | 16,609 | 25.8 | 3 | 0 | +3 | 1 | 0.46 | +0.54 | 22 | 14.5 | +7.54 | '24/01/05 | 56.8 | +0.5 | +0.89 | 94.2 | 34 | 11 | +23 | 16,610 | 25.8 | 2 | 0 | +2 | 0 | 0 | 0 | 36 | 11 | +25 | '24/01/04 | 56.3 | -0.8 | -1.4 | 183 | 67 | 31 | +36 | 16,587 | 25.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 67 | 31.4 | +35.6 | '24/01/03 | 57.1 | -0.8 | -1.38 | 152 | 24 | 27 | -3 | 16,550 | 25.7 | 4 | 0 | +4 | 0 | 1.11 | -1.11 | 28 | 28.1 | -0.11 | '24/01/02 | 57.9 | -1.1 | -1.86 | 118 | 10 | 42 | -32 | 16,553 | 25.7 | 2 | 0 | +2 | 0 | 6 | -6 | 12 | 48 | -36 | '23/12/29 | 59 | +0.3 | +0.51 | 249 | 34 | 62 | -28 | 16,590 | 25.8 | 0 | 0 | 0 | 0 | 2.28 | -2.28 | 34 | 64.3 | -30.3 | '23/12/28 | 58.7 | +0.6 | +1.03 | 239 | 46 | 53 | -7 | 16,617 | 25.8 | 4 | 0 | +4 | 0.05 | 0.94 | -0.9 | 50 | 53.9 | -3.9 | '23/12/27 | 58.1 | -0.1 | -0.17 | 129 | 11 | 44 | -33 | 16,616 | 25.8 | 2 | 0 | +2 | 0 | 1.01 | -1.01 | 13 | 45 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 58.2 | +1.2 | +2.11 | 134 | 72 | 15 | +57 | 16,647 | 25.9 | 0 | 0 | 0 | 6 | 0.36 | +5.64 | 78 | 15.4 | +62.6 | '23/12/25 | 57 | -1.2 | -2.06 | 259 | 48 | 45 | +3 | 16,590 | 25.8 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 50 | 47.2 | +2.8 | '23/12/22 | 58.2 | 0 | 0 | 137 | 33 | 44 | -11 | 16,587 | 25.8 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 35 | 45.2 | -10.2 | '23/12/21 | 58.2 | -1 | -1.69 | 93.2 | 15 | 36 | -21 | 16,645 | 25.9 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 16 | 37.1 | -21.1 | '23/12/20 | 59.2 | +0.4 | +0.68 | 76.3 | 16 | 29 | -13 | 16,670 | 25.9 | 0 | 0 | 0 | 2 | 0.53 | +1.47 | 18 | 29.5 | -11.5 | '23/12/19 | 58.8 | -0.2 | -0.34 | 220 | 99 | 43 | +56 | 16,683 | 25.9 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 44 | +55 | '23/12/18 | 59 | -0.1 | -0.17 | 138 | 35 | 27 | +8 | 16,650 | 25.9 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 28 | +8 | '23/12/15 | 59.1 | -0.3 | -0.51 | 190 | 80 | 34 | +46 | 16,608 | 25.8 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 81 | 34.5 | +46.5 | '23/12/14 | 59.4 | -0.9 | -1.49 | 267 | 25 | 68 | -43 | 16,558 | 25.7 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 27 | 69.7 | -42.7 | '23/12/13 | 60.3 | +1.1 | +1.86 | 315 | 93 | 60 | +33 | 16,610 | 25.8 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 60 | +33 | '23/12/12 | 59.2 | -1 | -1.66 | 319 | 52 | 47 | +5 | 16,567 | 25.8 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 54 | 48.6 | +5.44 | '23/12/11 | 60.2 | -0.1 | -0.17 | 174 | 32 | 35 | -3 | 16,573 | 25.8 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 32 | 37.4 | -5.38 | '23/12/08 | 60.3 | +0.3 | +0.5 | 204 | 47 | 50 | -3 | 16,578 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 50 | -3 | '23/12/07 | 60 | -1.2 | -1.96 | 492 | 114 | 101 | +13 | 16,576 | 25.8 | 0 | 0 | 0 | 3 | 14 | -11 | 117 | 115 | +2.02 | '23/12/06 | 61.2 | -1.4 | -2.24 | 749 | 179 | 66 | +113 | 16,562 | 25.7 | 0 | 0 | 0 | 2 | 14.3 | -12.3 | 181 | 80.3 | +101 | '23/12/05 | 62.6 | -1.6 | -2.49 | 417 | 51 | 76 | -25 | 16,449 | 25.6 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 52 | 90.6 | -38.6 | '23/12/04 | 64.2 | -0.2 | -0.31 | 462 | 97 | 68 | +29 | 16,474 | 25.6 | 0 | 0 | 0 | 0 | 12 | -12 | 97 | 80 | +17 | '23/12/01 | 64.4 | -0.3 | -0.46 | 208 | 33 | 48 | -15 | 16,464 | 25.6 | 0 | 0 | 0 | 0 | 12 | -12 | 33 | 60 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 64.7 | +0.5 | +0.78 | 447 | 105 | 63 | +42 | 16,509 | 25.7 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 105 | 63.6 | +41.4 | '23/11/29 | 64.2 | +0.1 | +0.16 | 277 | 114 | 47 | +67 | 16,477 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 47 | +67 | '23/11/28 | 64.1 | +1.6 | +2.56 | 270 | 120 | 8 | +112 | 16,399 | 25.5 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 8 | +112 | '23/11/27 | 62.5 | -1 | -1.57 | 356 | 60.6 | 44 | +16.6 | 16,287 | 25.3 | 0 | 0 | 0 | 3 | 1.67 | +1.33 | 63.6 | 45.7 | +17.9 | '23/11/24 | 63.5 | -1.3 | -2.01 | 284 | 14 | 11 | +3 | 16,267 | 25.3 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 14 | 11.3 | +2.71 | '23/11/23 | 64.8 | +0.3 | +0.47 | 651 | 65 | 131 | -66 | 16,257 | 25.3 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 65 | 132 | -67.3 | '23/11/22 | 64.5 | +1.8 | +2.87 | 1,070 | 260 | 208 | +52 | 16,319 | 25.4 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 261 | 210 | +51.2 | '23/11/21 | 62.7 | -0.3 | -0.48 | 417 | 34 | 90 | -56 | 16,267 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 90 | -56 | '23/11/20 | 63 | +0.6 | +0.96 | 492 | 120 | 41 | +79 | 16,322 | 25.4 | 0 | 0 | 0 | 0.02 | 3 | -2.98 | 120 | 44 | +76 | '23/11/17 | 62.4 | +0.6 | +0.97 | 716 | 110 | 212 | -102 | 16,242 | 25.2 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 111 | 214 | -102 | '23/11/16 | 61.8 | -0.4 | -0.64 | 563 | 103 | 122 | -19 | 16,343 | 25.4 | 0 | 0 | 0 | 3 | 1.79 | +1.21 | 106 | 124 | -17.8 | '23/11/15 | 62.2 | -3.3 | -5.04 | 1,946 | 288 | 299 | -11 | 16,358 | 25.4 | 0 | 0 | 0 | 5 | 1.76 | +3.24 | 293 | 301 | -7.76 | '23/11/14 | 65.5 | -0.8 | -1.21 | 704 | 98 | 157 | -59 | 16,368 | 25.4 | 0 | 0 | 0 | 1 | 5 | -4 | 99 | 162 | -63 | '23/11/13 | 66.3 | +1.3 | +2 | 611 | 172 | 96 | +76 | 16,427 | 25.5 | 0 | 0 | 0 | 1.77 | 1 | +0.77 | 174 | 97 | +76.8 | '23/11/10 | 65 | -0.5 | -0.76 | 555 | 57 | 73 | -16 | 16,337 | 25.4 | 0 | 0 | 0 | 0.27 | 1 | -0.73 | 57.3 | 74 | -16.7 | '23/11/09 | 65.5 | -1.5 | -2.24 | 698 | 157 | 94 | +63 | 16,348 | 25.4 | 0 | 0 | 0 | 4 | 2.16 | +1.84 | 161 | 96.2 | +64.8 | '23/11/08 | 67 | -1.2 | -1.76 | 848 | 108 | 87 | +21 | 16,272 | 25.3 | 0 | 0 | 0 | 6 | 3 | +3 | 114 | 90 | +24 | '23/11/07 | 68.2 | -0.1 | -0.15 | 1,153 | 165 | 215 | -50 | 16,240 | 25.2 | 0 | 0 | 0 | 2 | 21.3 | -19.3 | 167 | 236 | -69.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 68.3 | +0.2 | +0.29 | 906 | 197 | 107 | +90 | 16,290 | 25.3 | 0 | 0 | 0 | 1 | 14.7 | -13.7 | 198 | 122 | +76.3 | '23/11/03 | 68.1 | -3.4 | -4.76 | 3,046 | 391 | 388 | +3 | 16,198 | 25.2 | 0 | 0 | 0 | 2 | 17.4 | -15.4 | 393 | 405 | -12.4 | '23/11/02 | 71.5 | +0.5 | +0.7 | 2,488 | 308 | 352 | -44 | 16,195 | 25.2 | 1 | 0 | +1 | 20 | 0.94 | +19.1 | 329 | 353 | -23.9 | '23/11/01 | 71 | +2.1 | +3.05 | 3,388 | 397 | 649 | -252 | 16,108 | 25 | 0 | 0 | 0 | 17 | 2.32 | +14.7 | 414 | 651 | -237 | '23/10/31 | 68.9 | 0 | 0 | 5,291 | 796 | 894 | -98 | 16,332 | 25.4 | 0 | 0 | 0 | 5 | 6.44 | -1.44 | 801 | 900 | -99.4 | '23/10/30 | 68.9 | +3.3 | +5.03 | 3,458 | 555 | 548 | +7 | 16,412 | 25.5 | 2 | 0 | +2 | 2 | 2.2 | -0.2 | 559 | 550 | +8.8 | '23/10/27 | 65.6 | -1.3 | -1.94 | 1,534 | 359 | 214 | +145 | 16,394 | 25.5 | 3 | 0 | +3 | 1 | 1.08 | -0.08 | 363 | 215 | +148 | '23/10/26 | 66.9 | -2 | -2.9 | 1,650 | 255 | 340 | -85 | 16,250 | 25.2 | 0 | 0 | 0 | 3.49 | 34 | -30.5 | 258 | 374 | -116 | '23/10/25 | 68.9 | -1.2 | -1.71 | 3,405 | 327 | 1,013 | -686 | 16,335 | 25.4 | 2 | 0 | +2 | 32.1 | 2.12 | +30 | 361 | 1,015 | -654 | '23/10/24 | 70.1 | -4.1 | -5.53 | 4,444 | 558 | 864 | -306 | 17,009 | 26.4 | 1 | 0 | +1 | 11 | 5.34 | +5.66 | 570 | 869 | -299 | '23/10/23 | 74.2 | +1.2 | +1.64 | 10,525 | 1,801 | 1,878 | -77 | 17,310 | 26.9 | 62 | 0 | +62 | 1.2 | 2 | -0.8 | 1,864 | 1,880 | -15.8 | '23/10/20 | 73 | +6.6 | +9.94 | 7,460 | 1,566 | 1,146 | +420 | 17,357 | 27 | 0 | 0 | 0 | 0.4 | 0.12 | +0.28 | 1,566 | 1,146 | +420 | '23/10/19 | 66.4 | -0.6 | -0.9 | 2,107 | 402 | 512 | -110 | 16,917 | 26.3 | 34 | 0 | +34 | 1 | 0.71 | +0.29 | 437 | 513 | -75.7 | '23/10/18 | 67 | -2.3 | -3.32 | 3,798 | 705 | 1,011 | -306 | 17,038 | 26.5 | 0 | 0 | 0 | 4 | 1.1 | +2.9 | 709 | 1,012 | -303 | '23/10/17 | 69.3 | +2.3 | +3.43 | 7,004 | 1,484 | 1,334 | +150 | 17,289 | 26.9 | 0 | 0 | 0 | 3 | 9.84 | -6.84 | 1,487 | 1,344 | +143 | '23/10/16 | 67 | +0.4 | +0.6 | 9,180 | 1,419 | 1,541 | -122 | 17,088 | 26.6 | 0 | 0 | 0 | 19 | 8.53 | +10.5 | 1,438 | 1,550 | -112 | '23/10/13 | 66.6 | +6 | +9.9 | 6,107 | 1,097 | 948 | +149 | 17,178 | 26.7 | 0 | 0 | 0 | 2 | 3.73 | -1.73 | 1,099 | 952 | +147 | '23/10/12 | 60.6 | +5.5 | +9.98 | 1,476 | 341 | 96 | +245 | 16,976 | 26.4 | 0 | 0 | 0 | 2 | 3 | -1 | 343 | 99 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 55.1 | -2 | -3.5 | 390 | 85 | 108 | -23 | 16,626 | 25.8 | 0 | 0 | 0 | 10.1 | 36.2 | -26 | 95.1 | 144 | -49 | '23/10/06 | 57.1 | -0.1 | -0.17 | 219 | 69 | 48 | +21 | 16,632 | 25.8 | 0 | 0 | 0 | 12 | 0.11 | +11.9 | 81 | 48.1 | +32.9 | '23/10/05 | 57.2 | -0.9 | -1.55 | 597 | 64 | 227 | -163 | 16,601 | 25.8 | 0 | 0 | 0 | 14 | 5.04 | +8.96 | 78 | 232 | -154 | '23/10/04 | 58.1 | +1.3 | +2.29 | 556 | 108 | 128 | -20 | 16,662 | 25.9 | 0 | 0 | 0 | 14 | 5.85 | +8.15 | 122 | 134 | -11.9 | '23/10/03 | 56.8 | -1.6 | -2.74 | 462 | 41 | 187 | -146 | 16,664 | 25.9 | 0 | 0 | 0 | 13 | 7 | +6 | 54 | 194 | -140 | '23/10/02 | 58.4 | +4.1 | +7.55 | 1,073 | 161 | 241 | -80 | 16,801 | 26.1 | 0 | 0 | 0 | 14 | 2.69 | +11.3 | 175 | 244 | -68.7 | '23/09/28 | 54.3 | +0.3 | +0.56 | 336 | 127 | 83 | +44 | 16,876 | 26.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 127 | 83.1 | +43.9 | '23/09/27 | 54 | -0.3 | -0.55 | 317 | 95 | 80 | +15 | 16,885 | 26.2 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 95 | 84 | +11 | '23/09/26 | 54.3 | -2 | -3.55 | 778 | 278 | 99 | +179 | 16,854 | 26.2 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 279 | 100 | +179 | '23/09/25 | 56.3 | -0.9 | -1.57 | 330 | 94 | 77 | +17 | 16,672 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 77 | +17 | '23/09/22 | 57.2 | +0.6 | +1.06 | 507 | 142 | 153 | -11 | 16,656 | 25.9 | 0 | 0 | 0 | 8 | 1.18 | +6.82 | 150 | 154 | -4.18 | '23/09/21 | 56.6 | -2.8 | -4.71 | 673 | 268 | 54 | +214 | 16,718 | 26 | 0 | 0 | 0 | 3.1 | 0.86 | +2.24 | 271 | 54.9 | +216 | '23/09/20 | 59.4 | -1.7 | -2.78 | 710 | 122 | 142 | -20 | 16,503 | 25.6 | 0 | 0 | 0 | 3 | 1 | +2 | 125 | 143 | -18 | '23/09/19 | 61.1 | -0.6 | -0.97 | 876 | 212 | 167 | +45 | 16,541 | 25.7 | 0 | 0 | 0 | 4.1 | 1.76 | +2.34 | 216 | 169 | +47.3 | '23/09/18 | 61.7 | 0 | 0 | 758 | 251 | 66 | +185 | 16,494 | 25.6 | 0 | 0 | 0 | 0.16 | 3 | -2.84 | 251 | 69 | +182 | '23/09/15 | 61.7 | +0.7 | +1.15 | 1,795 | 195 | 232 | -37 | 16,315 | 25.4 | 0 | 0 | 0 | 5.03 | 1.34 | +3.7 | 200 | 233 | -33.3 | '23/09/14 | 61 | -0.1 | -0.16 | 1,517 | 246 | 219 | +27 | 16,312 | 25.4 | 0 | 0 | 0 | 0 | 2.9 | -2.9 | 246 | 222 | +24.1 | '23/09/13 | 61.1 | -1.6 | -2.55 | 5,951 | 692 | 716 | -24.4 | 16,276 | 25.3 | 0 | 0 | 0 | 37 | 44.3 | -7.32 | 729 | 760 | -31.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 62.7 | +5.7 | +10 | 2,253 | 184 | 181 | +3 | 16,251 | 25.2 | 0 | 0 | 0 | 2 | 5 | -3 | 186 | 186 | 0 | '23/09/11 | 57 | -1 | -1.72 | 969 | 165 | 195 | -30 | 16,235 | 25.2 | 0 | 0 | 0 | 19 | 1.68 | +17.3 | 184 | 197 | -12.7 | '23/09/08 | 58 | -0.9 | -1.53 | 1,932 | 132 | 347 | -215 | 16,262 | 25.3 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 137 | 352 | -215 | '23/09/07 | 58.9 | +1.1 | +1.9 | 1,225 | 104 | 196 | -92 | 16,414 | 25.5 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 197 | -93 | '23/09/06 | 57.8 | -0.1 | -0.17 | 2,053 | 451 | 299 | +152 | 16,490 | 25.6 | 0 | 0 | 0 | 0.88 | 4.53 | -3.66 | 452 | 304 | +148 | '23/09/05 | 57.9 | +1.1 | +1.94 | 7,091 | 521 | 566 | -45 | 16,338 | 25.4 | 0 | 0 | 0 | 38 | 8.48 | +29.5 | 559 | 574 | -15.5 | '23/09/04 | 56.8 | +5.1 | +9.86 | 2,725 | 104 | 183 | -79 | 16,344 | 25.4 | 0 | 0 | 0 | 1.72 | 0.03 | +1.68 | 106 | 183 | -77.3 | '23/09/01 | 51.7 | +4.7 | +10 | 1,202 | 136 | 21 | +115 | 16,405 | 25.5 | 0 | 0 | 0 | 1 | 2 | -1 | 137 | 23 | +114 | '23/08/31 | 47 | 0 | 0 | 56.2 | 16 | 1 | +15 | 16,290 | 25.3 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 16 | 2.04 | +14 | '23/08/30 | 47 | +1 | +2.17 | 175 | 41 | 22 | +19 | 16,275 | 25.3 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 45 | 22.1 | +22.9 | '23/08/29 | 46 | +0.25 | +0.55 | 100 | 4 | 2 | +2 | 16,253 | 25.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/08/28 | 45.75 | -1.75 | -3.68 | 357 | 21 | 94 | -73 | 16,264 | 25.3 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 22 | 94.8 | -72.8 | '23/08/25 | 47.5 | -3.3 | -6.5 | 847 | 66 | 94 | -28 | 16,326 | 25.4 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 67 | 98 | -31 | '23/08/24 | 50.8 | +3.2 | +6.72 | 1,051 | 75 | 51 | +24 | 16,345 | 25.4 | 0 | 0 | 0 | 2.32 | 3 | -0.68 | 77.3 | 54 | +23.3 | '23/08/23 | 47.6 | +1.6 | +3.48 | 374 | 40 | 26 | +14 | 16,318 | 25.4 | 0 | 0 | 0 | 3.34 | 2.34 | +1 | 43.3 | 28.3 | +15 | '23/08/22 | 46 | 0 | 0 | 54.2 | 7 | 8 | -1 | 16,304 | 25.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 8 | -0.99 | '23/08/21 | 46 | -0.55 | -1.18 | 17.4 | 2 | 1 | +1 | 16,305 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/18 | 46.55 | +0.25 | +0.54 | 27.8 | 4 | 2 | +2 | 16,304 | 25.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 46.3 | +0.65 | +1.42 | 28.3 | 1 | 5 | -4 | 16,302 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/16 | 45.65 | -0.8 | -1.72 | 50.2 | 12 | 5 | +7 | 16,306 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/08/15 | 46.45 | +0.6 | +1.31 | 45.9 | 6 | 13 | -7 | 16,299 | 25.3 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 7.3 | 13 | -5.7 | '23/08/14 | 45.85 | -1.5 | -3.17 | 121 | 5 | 13 | -8 | 16,306 | 25.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 13 | -7 | '23/08/11 | 47.35 | -0.65 | -1.35 | 194 | 25 | 29 | -4 | 16,314 | 25.4 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 25 | 30.2 | -5.22 | '23/08/10 | 48 | -0.1 | -0.21 | 121 | 14 | 11 | +3 | 16,318 | 25.4 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 14 | 11.6 | +2.36 | '23/08/09 | 48.1 | +1.3 | +2.78 | 234 | 9 | 13 | -4 | 16,315 | 25.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 14 | -5 | '23/08/08 | 46.8 | +0.1 | +0.21 | 52.5 | 6 | 10 | -4 | 16,271 | 25.3 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 15 | -9 | '23/08/07 | 46.7 | +0.55 | +1.19 | 44.1 | 3 | 4 | -1 | 16,275 | 25.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/08/04 | 46.15 | +0.65 | +1.43 | 67.3 | 16 | 8 | +8 | 16,276 | 25.3 | 0 | 0 | 0 | 1.31 | 1.47 | -0.15 | 17.3 | 9.47 | +7.85 | '23/08/02 | 45.5 | -0.75 | -1.62 | 70.1 | 0 | 23 | -23 | 16,268 | 25.3 | 0 | 0 | 0 | 0.01 | 3.38 | -3.37 | 0.01 | 26.4 | -26.4 | '23/08/01 | 46.25 | -0.25 | -0.54 | 24.4 | 1 | 6 | -5 | 16,291 | 25.3 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '23/07/31 | 46.5 | +0.2 | +0.43 | 67.6 | 17 | 9 | +8 | 16,296 | 25.3 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 19 | 9.25 | +9.75 | '23/07/28 | 46.3 | -0.1 | -0.22 | 38.6 | 6 | 2 | +4 | 16,288 | 25.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 2.06 | +3.94 | '23/07/27 | 46.4 | +0.25 | +0.54 | 39.3 | 14 | 0 | +14 | 16,284 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/26 | 46.15 | -0.45 | -0.97 | 71.5 | 1 | 10 | -9 | 16,270 | 25.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 10 | -9.04 | '23/07/25 | 46.6 | -0.4 | -0.85 | 69.2 | 1 | 6 | -5 | 16,279 | 25.3 | 0 | 0 | 0 | 2.5 | 0 | +2.5 | 3.5 | 6 | -2.5 | '23/07/24 | 47 | -0.5 | -1.05 | 68.1 | 10 | 10 | 0 | 16,280 | 25.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 10.1 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 47.5 | +0.35 | +0.74 | 41.2 | 4 | 7 | -3 | 16,280 | 25.3 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 4 | 8.02 | -4.02 | '23/07/20 | 47.15 | +0.25 | +0.53 | 53.3 | 8 | 4 | +4 | 16,283 | 25.3 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 8 | 7.09 | +0.91 | '23/07/19 | 46.9 | 0 | 0 | 124 | 3 | 19 | -16 | 16,301 | 25.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 20 | -17 | '23/07/18 | 46.9 | -0.3 | -0.64 | 70.3 | 7 | 15 | -8 | 16,314 | 25.4 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 15 | -4 | '23/07/17 | 47.2 | +1.2 | +2.61 | 305 | 72 | 6 | +66 | 16,322 | 25.4 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 72 | 6 | +66 | '23/07/14 | 46 | +0.7 | +1.55 | 82.4 | 18 | 4 | +14 | 16,256 | 25.3 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 19 | 4.26 | +14.7 | '23/07/13 | 45.3 | -0.15 | -0.33 | 69.1 | 17 | 4 | +13 | 16,242 | 25.2 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 18 | 4.04 | +14 | '23/07/12 | 45.45 | -0.4 | -0.87 | 75.3 | 2 | 22 | -20 | 16,229 | 25.2 | 0 | 0 | 0 | 1 | 4.35 | -3.35 | 3 | 26.4 | -23.4 | '23/07/11 | 45.85 | +1.25 | +2.8 | 195 | 25 | 15 | +10 | 16,216 | 25.2 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 25 | 15.1 | +9.94 | '23/07/10 | 44.6 | +0.3 | +0.68 | 285 | 12 | 53 | -41 | 16,232 | 25.2 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 13 | 55.9 | -42.9 | '23/07/07 | 46.3 | -0.1 | -0.22 | 54.5 | 11 | 10 | +1 | 16,340 | 25.4 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | '23/07/06 | 46.4 | -0.3 | -0.64 | 57.2 | 8 | 1 | +7 | 16,354 | 25.4 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 8 | 2.16 | +5.84 | '23/07/05 | 46.7 | -0.05 | -0.11 | 75.8 | 9 | 1 | +8 | 16,722 | 26 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 4 | +5 | '23/07/04 | 46.75 | +0.1 | +0.21 | 42.9 | 5 | 1 | +4 | 16,714 | 26 | 0 | 0 | 0 | 0.03 | 0.3 | -0.28 | 5.03 | 1.3 | +3.72 | '23/07/03 | 46.65 | 0 | 0 | 42.2 | 2 | 1 | +1 | 16,711 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/30 | 46.65 | +0.1 | +0.21 | 16 | 4 | 0 | +4 | 16,710 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/29 | 46.55 | -0.3 | -0.64 | 93.2 | 4 | 10 | -6 | 16,706 | 26 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 10 | -4 | '23/06/28 | 46.85 | +0.65 | +1.41 | 48.2 | 10 | 7 | +3 | 16,712 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 46.2 | -0.25 | -0.54 | 41.4 | 6 | 5 | +1 | 16,709 | 26 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/06/26 | 46.45 | -0.65 | -1.38 | 55.4 | 12 | 1 | +11 | 16,708 | 26 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 13 | 1.04 | +12 | '23/06/21 | 47.1 | +0.25 | +0.53 | 37.3 | 21 | 1 | +20 | 16,705 | 26 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 21 | 1 | +20 | '23/06/20 | 46.85 | -0.05 | -0.11 | 25.3 | 1 | 1 | 0 | 16,685 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 46.9 | +0.1 | +0.21 | 26 | 11 | 0 | +11 | 16,685 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/16 | 46.8 | -0.1 | -0.21 | 20.2 | 4 | 2 | +2 | 16,674 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/15 | 46.9 | -0.15 | -0.32 | 46.6 | 6 | 10 | -4 | 16,693 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/06/14 | 47.05 | +0.15 | +0.32 | 50.9 | 12 | 3 | +9 | 16,727 | 26 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 3 | +12 | '23/06/13 | 46.9 | -0.2 | -0.42 | 131 | 27 | 2 | +25 | 16,718 | 26 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 2 | +27 | '23/06/12 | 47.1 | +0.75 | +1.62 | 102 | 29 | 7 | +22 | 16,693 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/06/09 | 46.35 | -0.1 | -0.22 | 148 | 20 | 8 | +12 | 16,671 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/06/08 | 46.45 | -0.15 | -0.32 | 48.3 | 6 | 5 | +1 | 16,659 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/07 | 46.6 | +0.05 | +0.11 | 51.3 | 11 | 4 | +7 | 16,666 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/06/06 | 46.55 | -0.1 | -0.21 | 50.3 | 10 | 4 | +6 | 16,659 | 25.9 | 0 | 0 | 0 | 0.87 | 0.03 | +0.84 | 10.9 | 4.03 | +6.84 | '23/06/05 | 46.65 | +0.2 | +0.43 | 44.4 | 8 | 2 | +6 | 16,653 | 25.9 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 8 | 2.28 | +5.72 | '23/06/02 | 46.45 | +0.6 | +1.31 | 53.5 | 2 | 3 | -1 | 16,647 | 25.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/06/01 | 45.85 | 0 | 0 | 53 | 17 | 2 | +15 | 16,648 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/05/31 | 45.85 | -0.25 | -0.54 | 52.2 | 12 | 3 | +9 | 16,648 | 25.9 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 18 | 3.02 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 46.1 | +0.05 | +0.11 | 48.1 | 15 | 8 | +7 | 16,636 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/05/29 | 46.05 | -0.6 | -1.29 | 118 | 16 | 12 | +4 | 16,626 | 25.8 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 16 | 12.4 | +3.56 | '23/05/26 | 46.65 | -0.3 | -0.64 | 36.8 | 0 | 1 | -1 | 16,617 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 46.95 | -0.7 | -1.47 | 117 | 10 | 4 | +6 | 16,621 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/24 | 47.65 | +0.6 | +1.28 | 41.9 | 14 | 2 | +12 | 16,615 | 25.8 | 0 | 0 | 0 | 5 | 1 | +4 | 19 | 3 | +16 | '23/05/23 | 47.05 | +0.25 | +0.53 | 30.4 | 24 | 2 | +22 | 16,603 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/05/22 | 46.8 | -0.05 | -0.11 | 26.5 | 6 | 2 | +4 | 16,590 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/19 | 46.85 | -0.05 | -0.11 | 45.4 | 10 | 4 | +6 | 16,586 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 4 | +7 | '23/05/18 | 46.9 | -0.3 | -0.64 | 39.9 | 7 | 0 | +7 | 16,589 | 25.8 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 0 | +14 | '23/05/17 | 47.2 | +0.2 | +0.43 | 25.5 | 6 | 0 | +6 | 16,582 | 25.8 | 0 | 0 | 0 | 15 | 0.13 | +14.9 | 21 | 0.13 | +20.9 | '23/05/16 | 47 | +0.35 | +0.75 | 36.4 | 9 | 3 | +6 | 16,576 | 25.8 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 3 | +14 | '23/05/15 | 46.65 | -0.35 | -0.74 | 26.1 | 5 | 1 | +4 | 16,570 | 25.8 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 2 | +5 | '23/05/12 | 47 | 0 | 0 | 41.3 | 9 | 1 | +8 | 16,576 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/05/11 | 47 | -0.65 | -1.36 | 41.3 | 2 | 3 | -1 | 16,582 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/10 | 47.65 | -0.3 | -0.63 | 14.4 | 3 | 2 | +1 | 16,583 | 25.8 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/05/09 | 47.95 | +0.05 | +0.1 | 9.47 | 2 | 1 | +1 | 16,606 | 25.8 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 1 | +1.04 | '23/05/08 | 47.9 | +0.3 | +0.63 | 43.1 | 10 | 2 | +8 | 16,605 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/05/05 | 47.6 | -0.3 | -0.63 | 11 | 4 | 0 | +4 | 16,597 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 47.9 | +0.15 | +0.31 | 25 | 6 | 2 | +4 | 16,601 | 25.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/05/03 | 47.75 | -0.35 | -0.73 | 16 | 2 | 2 | 0 | 16,597 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/02 | 48.1 | +0.1 | +0.21 | 30.1 | 11 | 5 | +6 | 16,597 | 25.8 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 6 | +6 | '23/04/28 | 48 | +0.2 | +0.42 | 30.4 | 9 | 5 | +4 | 16,591 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/04/27 | 47.8 | +0.4 | +0.84 | 14 | 4 | 7 | -3 | 16,587 | 25.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/04/26 | 47.4 | +0.25 | +0.53 | 26.3 | 12 | 7 | +5 | 16,590 | 25.8 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 7 | +10 | '23/04/25 | 47.15 | -1.1 | -2.28 | 45.7 | 9 | 13 | -4 | 16,603 | 25.8 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 11 | 13.4 | -2.44 | '23/04/24 | 48.25 | +0.15 | +0.31 | 35 | 4 | 6 | -2 | 16,628 | 25.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/04/21 | 48.1 | -0.7 | -1.43 | 72.1 | 9 | 38 | -29 | 16,630 | 25.8 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 11 | 39.1 | -28.1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|