Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5215 科嘉-KY資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.4 61.4 -1 -1.63% 3.09% 62.2 62.2 60.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125760 萬 380 0.3 張/筆 60.86 元 1.14 22.45 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2591,584 萬 254 1 張/筆 61.18 元 +0.8 (+1.32%)

連漲連跌: 首日下跌  ( -1元 / -1.63%)        
財報評分: 最新62分 / 平均60分        上市指數: 18753.16 (117.36 / +0.63%)

   5215 科嘉-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 8 57 -49連9買→賣 16,900 26.26% 1,820 1,335 +485 0.75%
金額(元) 48.7萬 347萬 -298萬-- 1.05億 7,698萬 +2,783萬 -
投信 張數 0 0 0- - - 30 167 -137 0.21%
金額(元) 0 0 0-- 168萬 920萬 -752萬 -
自營商 張數 1 0 +1賣→3買 - - 52 33 +19 0.03%
金額(元) 6.09萬 0 +6.09萬-- 298萬 189萬 +109萬 -
總計 張數 9 57 -48連9買→賣 - - 1,902 1,536 +366 0.57%
金額(元) 54.8萬 347萬 -292萬-- 1.09億 8,807萬 +2,140萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
60.4元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
61.16
(113)
61.23
(245)
60.26
(425)
59.5
(987)
58.81
(1,184)
59.76
(3,771)
65.02
(2.35萬)
63.94
(2.51萬)
59.56
(3.99萬)
73.02
(5.52萬)
99.32
(15.9萬)
96.87
(16.5萬)
57.59
(1,820)
每股賣出均價
(累計賣張)
61.03
(122)
61.14
(214)
60.56
(289)
59.75
(626)
58.49
(930)
59.79
(2,898)
65.54
(2.35萬)
64.8
(2.46萬)
60.09
(3.87萬)
74.64
(5.49萬)
101.1
(15.9萬)
98.7
(16.5萬)
57.65
(1,335)
買賣超張數
(佔發行量)
-9
(0.01%)
+31
(0.05%)
+136
(0.21%)
+361
(0.56%)
+254
(0.39%)
+872
(1.36%)
-73.8
(0.11%)
+508
(0.79%)
+1,162
(1.81%)
+323
(0.5%)
-134
(0.21%)
+277
(0.43%)
+485
(0.75%)
買賣超金額
(佔成交額)
-53.5萬
(2.28%)
+192萬
(3.96%)
+811萬
(10.54%)
+2,133萬
(10.13%)
+1,521萬
(5.78%)
+5,204萬
(5.71%)
-1,690萬
(0.18%)
+1,153萬
(0.12%)
+4,840萬
(0.35%)
-6,556萬
(0.27%)
-2.89億
(0.24%)
-2.76億
(0.21%)
+2,783萬
(7.62%)
目前股價
60.4元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
56.38
(36)
67.38
(141)
67.38
(141)
61.61
(221)
61.61
(221)
91.51
(2.82萬)
91.31
(2.83萬)
55.94
(30)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
59.85
(26)
55.88
(85)
55.08
(167)
55.08
(167)
55.08
(167)
52.05
(247)
104.6
(757)
101.6
(2.85萬)
101.3
(2.86萬)
55.08
(167)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-26
(0.04%)
-85
(0.13%)
-131
(0.2%)
-26
(0.04%)
-26
(0.04%)
-26
(0.04%)
-536
(0.83%)
-305
(0.47%)
-305
(0.47%)
-137
(0.21%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
-156萬
(0.74%)
-475萬
(1.8%)
-717萬
(0.79%)
+30.2萬
(0%)
+30.2萬
(0%)
+75.9萬
(0.01%)
-6,553萬
(0.27%)
-3.14億
(0.26%)
-3.15億
(0.24%)
-752萬
(2.06%)
目前股價
60.4元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20


每股買進均價
(累計買張)
61.1
(4)
61.2
(8)
59.97
(13)
59.78
(25.1)
59.51
(27.1)
58.08
(81.2)
61.8
(450)
58.94
(564)
56.02
(810)
98.43
(1,645)
105.1
(6,988)
98.4
(7,750)
57.13
(52.2)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
59.58
(5)
59.52
(6.36)
56.75
(20.1)
60.7
(124)
62.38
(440)
60.45
(505)
56.75
(721)
100.4
(1,767)
107.8
(7,120)
101
(7,874)
56.78
(33.3)
買賣超張數
(佔發行量)
+4
(0.01%)
+8
(0.01%)
+8.01
(0.01%)
+18.7
(0.03%)
+6.96
(0.01%)
-42.4
(0.07%)
+10.5
(0.02%)
+59.1
(0.09%)
+88.2
(0.14%)
-123
(0.19%)
-132
(0.21%)
-124
(0.19%)
+18.8
(0.03%)
買賣超金額
(佔成交額)
+24.4萬
(1.04%)
+49萬
(1.01%)
+48.2萬
(0.63%)
+112萬
(0.53%)
+47萬
(0.18%)
-279萬
(0.31%)
+39.7萬
(0%)
+272萬
(0.03%)
+441萬
(0.03%)
-1,562萬
(0.06%)
-3,315萬
(0.03%)
-3,277萬
(0.02%)
+109萬
(0.3%)
目前股價
60.4元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年
'19/02/21
~02/20
10年
'14/02/21
~02/20
今年
01/02
~02/20

每股買進均價
(累計買張)
61.16
(117)
61.23
(253)
60.25
(438)
59.51
(1,012)
58.82
(1,211)
59.69
(3,888)
64.98
(2.4萬)
63.85
(2.58萬)
59.5
(4.09萬)
73.71
(5.71萬)
98.39
(19.4萬)
96.15
(20.2萬)
57.55
(1,902)
每股賣出均價
(累計賣張)
61.03
(122)
61.14
(214)
60.54
(294)
59.75
(658)
58.24
(1,035)
59.58
(3,189)
65.41
(2.41萬)
64.65
(2.52萬)
59.98
(3.97萬)
75.83
(5.74萬)
101.4
(19.4萬)
99.16
(20.2萬)
57.35
(1,536)
買賣超張數
(佔發行量)
-5
(0.01%)
+39
(0.06%)
+144
(0.22%)
+354
(0.55%)
+176
(0.27%)
+699
(1.09%)
-89.2
(0.14%)
+541
(0.84%)
+1,224
(1.9%)
-336
(0.52%)
-571
(0.89%)
-152
(0.24%)
+366
(0.57%)
買賣超金額
(佔成交額)
-29.1萬
(1.24%)
+241萬
(4.98%)
+859萬
(11.16%)
+2,089萬
(9.92%)
+1,093萬
(4.15%)
+4,208萬
(4.62%)
-1,620萬
(0.18%)
+1,456萬
(0.15%)
+5,358萬
(0.39%)
-1.47億
(0.59%)
-6.36億
(0.53%)
-6.23億
(0.47%)
+2,140萬
(5.86%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 60.4 -1 -1.63 125857-4916,90026.300010+1957-48
'24/02/19 61.4 +0.8 +1.32 25910565+4016,98226.400030+310865+43
'24/02/16 60.6 -0.2 -0.33 40613292+4016,94226.300040+413692+44
'24/02/15 60.8 +3 +5.19 30610642+6416,90726.300005-510647+59
'24/02/05 57.8 -0.9 -1.53 1797433+4116,84326.200050+57933+46
'24/02/02 58.7 -1.5 -2.49 1965144+716,80226.10000005144+7
'24/02/01 60.2 -0.2 -0.33 37010692+1416,79426.100011+010793+14
'24/01/31 60.4 +0.9 +1.51 8407216+5616,77626.1026-2610.10.02+1082.142+40
'24/01/30 59.5 +3.2 +5.68 729275154+12116,85026.200000+0275154+121
'24/01/29 56.3 +0.8 +1.44 1185831+2716,7112600010.34+0.665931.3+27.7
'24/01/26 55.5 -0.3 -0.54 68523-1816,69025.900000.23-0.23523.2-18.2
'24/01/25 55.8 -0.9 -1.59 212886-7816,7072600011.59-0.59987.6-78.6
'24/01/24 56.7 +2.5 +4.61 430106170-6416,77826.100018-7107178-71
'24/01/23 54.2 +0.5 +0.93 1094013.4+26.616,79926.1030-300004043.4-3.37
'24/01/22 53.7 -0.4 -0.74 1313812+2616,82026.1029-2903.93-3.933844.9-6.93
'24/01/19 54.1 +0.1 +0.19 1145219+3316,79426.1029-2910.43+0.575348.4+4.57
'24/01/18 54 +0.5 +0.93 1307216+5616,77926.1026-2610.10.02+1082.142+40
'24/01/17 53.5 -1.7 -3.08 23510750+5716,72326027-2771.35+5.6511478.3+35.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 55.2 -0.6 -1.08 1444378-3516,68325.9120+1210.02+0.985678-22
'24/01/15 55.8 +0.6 +1.09 60.32816+1216,723260000.020+0.022816+12
'24/01/12 55.2 -0.9 -1.6 77.9631-2516,7112600041.61+2.391032.6-22.6
'24/01/11 56.1 +0.6 +1.08 1255423+3116,7362630+300.87-0.875723.9+33.1
'24/01/10 55.5 -0.2 -0.36 140856+7916,6972600010.3+0.7866.3+79.7
'24/01/09 55.7 -1 -1.76 1773641-516,62425.840+400.64-0.644041.6-1.64
'24/01/08 56.7 -0.1 -0.18 76.31814+416,60925.830+310.46+0.542214.5+7.54
'24/01/05 56.8 +0.5 +0.89 94.23411+2316,61025.820+20003611+25
'24/01/04 56.3 -0.8 -1.4 1836731+3616,58725.800000.4-0.46731.4+35.6
'24/01/03 57.1 -0.8 -1.38 1522427-316,55025.740+401.11-1.112828.1-0.11
'24/01/02 57.9 -1.1 -1.86 1181042-3216,55325.720+206-61248-36
'23/12/29 59 +0.3 +0.51 2493462-2816,59025.800002.28-2.283464.3-30.3
'23/12/28 58.7 +0.6 +1.03 2394653-716,61725.840+40.050.94-0.95053.9-3.9
'23/12/27 58.1 -0.1 -0.17 1291144-3316,61625.820+201.01-1.011345-32
'23/12/26 58.2 +1.2 +2.11 1347215+5716,64725.900060.36+5.647815.4+62.6
'23/12/25 57 -1.2 -2.06 2594845+316,59025.800022.2-0.25047.2+2.8
'23/12/22 58.2 0 0 1373344-1116,58725.800021.2+0.83545.2-10.2
'23/12/21 58.2 -1 -1.69 93.21536-2116,64525.900011.14-0.141637.1-21.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 59.2 +0.4 +0.68 76.31629-1316,67025.900020.53+1.471829.5-11.5
'23/12/19 58.8 -0.2 -0.34 2209943+5616,68325.900001-19944+55
'23/12/18 59 -0.1 -0.17 1383527+816,65025.90001103628+8
'23/12/15 59.1 -0.3 -0.51 1908034+4616,60825.800010.47+0.538134.5+46.5
'23/12/14 59.4 -0.9 -1.49 2672568-4316,55825.700021.68+0.322769.7-42.7
'23/12/13 60.3 +1.1 +1.86 3159360+3316,61025.800000+09360+33
'23/12/12 59.2 -1 -1.66 3195247+516,56725.800021.56+0.445448.6+5.44
'23/12/11 60.2 -0.1 -0.17 1743235-316,57325.800002.38-2.383237.4-5.38
'23/12/08 60.3 +0.3 +0.5 2044750-316,57825.80000004750-3
'23/12/07 60 -1.2 -1.96 492114101+1316,57625.8000314-11117115+2.02
'23/12/06 61.2 -1.4 -2.24 74917966+11316,56225.7000214.3-12.318180.3+101
'23/12/05 62.6 -1.6 -2.49 4175176-2516,44925.6000114.6-13.65290.6-38.6
'23/12/04 64.2 -0.2 -0.31 4629768+2916,47425.6000012-129780+17
'23/12/01 64.4 -0.3 -0.46 2083348-1516,46425.6000012-123360-27
'23/11/30 64.7 +0.5 +0.78 44710563+4216,50925.700000.6-0.610563.6+41.4
'23/11/29 64.2 +0.1 +0.16 27711447+6716,47725.600000011447+67
'23/11/28 64.1 +1.6 +2.56 2701208+11216,39925.500000+01208+112
'23/11/27 62.5 -1 -1.57 35660.644+16.616,28725.300031.67+1.3363.645.7+17.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 63.5 -1.3 -2.01 2841411+316,26725.300000.29-0.291411.3+2.71
'23/11/23 64.8 +0.3 +0.47 65165131-6616,25725.300001.26-1.2665132-67.3
'23/11/22 64.5 +1.8 +2.87 1,070260208+5216,31925.400011.84-0.84261210+51.2
'23/11/21 62.7 -0.3 -0.48 4173490-5616,26725.30000003490-56
'23/11/20 63 +0.6 +0.96 49212041+7916,32225.40000.023-2.9812044+76
'23/11/17 62.4 +0.6 +0.97 716110212-10216,24225.200011.88-0.88111214-102
'23/11/16 61.8 -0.4 -0.64 563103122-1916,34325.400031.79+1.21106124-17.8
'23/11/15 62.2 -3.3 -5.04 1,946288299-1116,35825.400051.76+3.24293301-7.76
'23/11/14 65.5 -0.8 -1.21 70498157-5916,36825.400015-499162-63
'23/11/13 66.3 +1.3 +2 61117296+7616,42725.50001.771+0.7717497+76.8
'23/11/10 65 -0.5 -0.76 5555773-1616,33725.40000.271-0.7357.374-16.7
'23/11/09 65.5 -1.5 -2.24 69815794+6316,34825.400042.16+1.8416196.2+64.8
'23/11/08 67 -1.2 -1.76 84810887+2116,27225.300063+311490+24
'23/11/07 68.2 -0.1 -0.15 1,153165215-5016,24025.2000221.3-19.3167236-69.3
'23/11/06 68.3 +0.2 +0.29 906197107+9016,29025.3000114.7-13.7198122+76.3
'23/11/03 68.1 -3.4 -4.76 3,046391388+316,19825.2000217.4-15.4393405-12.4
'23/11/02 71.5 +0.5 +0.7 2,488308352-4416,19525.210+1200.94+19.1329353-23.9
'23/11/01 71 +2.1 +3.05 3,388397649-25216,10825000172.32+14.7414651-237
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 68.9 0 0 5,291796894-9816,33225.400056.44-1.44801900-99.4
'23/10/30 68.9 +3.3 +5.03 3,458555548+716,41225.520+222.2-0.2559550+8.8
'23/10/27 65.6 -1.3 -1.94 1,534359214+14516,39425.530+311.08-0.08363215+148
'23/10/26 66.9 -2 -2.9 1,650255340-8516,25025.20003.4934-30.5258374-116
'23/10/25 68.9 -1.2 -1.71 3,4053271,013-68616,33525.420+232.12.12+303611,015-654
'23/10/24 70.1 -4.1 -5.53 4,444558864-30617,00926.410+1115.34+5.66570869-299
'23/10/23 74.2 +1.2 +1.64 10,5251,8011,878-7717,31026.9620+621.22-0.81,8641,880-15.8
'23/10/20 73 +6.6 +9.94 7,4601,5661,146+42017,357270000.40.12+0.281,5661,146+420
'23/10/19 66.4 -0.6 -0.9 2,107402512-11016,91726.3340+3410.71+0.29437513-75.7
'23/10/18 67 -2.3 -3.32 3,7987051,011-30617,03826.500041.1+2.97091,012-303
'23/10/17 69.3 +2.3 +3.43 7,0041,4841,334+15017,28926.900039.84-6.841,4871,344+143
'23/10/16 67 +0.4 +0.6 9,1801,4191,541-12217,08826.6000198.53+10.51,4381,550-112
'23/10/13 66.6 +6 +9.9 6,1071,097948+14917,17826.700023.73-1.731,099952+147
'23/10/12 60.6 +5.5 +9.98 1,47634196+24516,97626.400023-134399+244
'23/10/11 55.1 -2 -3.5 39085108-2316,62625.800010.136.2-2695.1144-49
'23/10/06 57.1 -0.1 -0.17 2196948+2116,63225.8000120.11+11.98148.1+32.9
'23/10/05 57.2 -0.9 -1.55 59764227-16316,60125.8000145.04+8.9678232-154
'23/10/04 58.1 +1.3 +2.29 556108128-2016,66225.9000145.85+8.15122134-11.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 56.8 -1.6 -2.74 46241187-14616,66425.9000137+654194-140
'23/10/02 58.4 +4.1 +7.55 1,073161241-8016,80126.1000142.69+11.3175244-68.7
'23/09/28 54.3 +0.3 +0.56 33612783+4416,87626.200000.11-0.1112783.1+43.9
'23/09/27 54 -0.3 -0.55 3179580+1516,88526.200004.02-4.029584+11
'23/09/26 54.3 -2 -3.55 77827899+17916,85426.200011.24-0.24279100+179
'23/09/25 56.3 -0.9 -1.57 3309477+1716,67225.90000009477+17
'23/09/22 57.2 +0.6 +1.06 507142153-1116,65625.900081.18+6.82150154-4.18
'23/09/21 56.6 -2.8 -4.71 67326854+21416,718260003.10.86+2.2427154.9+216
'23/09/20 59.4 -1.7 -2.78 710122142-2016,50325.600031+2125143-18
'23/09/19 61.1 -0.6 -0.97 876212167+4516,54125.70004.11.76+2.34216169+47.3
'23/09/18 61.7 0 0 75825166+18516,49425.60000.163-2.8425169+182
'23/09/15 61.7 +0.7 +1.15 1,795195232-3716,31525.40005.031.34+3.7200233-33.3
'23/09/14 61 -0.1 -0.16 1,517246219+2716,31225.400002.9-2.9246222+24.1
'23/09/13 61.1 -1.6 -2.55 5,951692716-24.416,27625.30003744.3-7.32729760-31.7
'23/09/12 62.7 +5.7 +10 2,253184181+316,25125.200025-31861860
'23/09/11 57 -1 -1.72 969165195-3016,23525.2000191.68+17.3184197-12.7
'23/09/08 58 -0.9 -1.53 1,932132347-21516,26225.300054.86+0.14137352-215
'23/09/07 58.9 +1.1 +1.9 1,225104196-9216,41425.500001-1104197-93
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 57.8 -0.1 -0.17 2,053451299+15216,49025.60000.884.53-3.66452304+148
'23/09/05 57.9 +1.1 +1.94 7,091521566-4516,33825.4000388.48+29.5559574-15.5
'23/09/04 56.8 +5.1 +9.86 2,725104183-7916,34425.40001.720.03+1.68106183-77.3
'23/09/01 51.7 +4.7 +10 1,20213621+11516,40525.500012-113723+114
'23/08/31 47 0 0 56.2161+1516,29025.300001.04-1.04162.04+14
'23/08/30 47 +1 +2.17 1754122+1916,27525.300040.11+3.894522.1+22.9
'23/08/29 46 +0.25 +0.55 10042+216,25325.300001-143+1
'23/08/28 45.75 -1.75 -3.68 3572194-7316,26425.300010.8+0.22294.8-72.8
'23/08/25 47.5 -3.3 -6.5 8476694-2816,32625.400014.04-3.046798-31
'23/08/24 50.8 +3.2 +6.72 1,0517551+2416,34525.40002.323-0.6877.354+23.3
'23/08/23 47.6 +1.6 +3.48 3744026+1416,31825.40003.342.34+143.328.3+15
'23/08/22 46 0 0 54.278-116,30425.30000.010+0.017.018-0.99
'23/08/21 46 -0.55 -1.18 17.421+116,30525.300000021+1
'23/08/18 46.55 +0.25 +0.54 27.842+216,30425.300001-143+1
'23/08/17 46.3 +0.65 +1.42 28.315-416,30225.300000015-4
'23/08/16 45.65 -0.8 -1.72 50.2125+716,30625.3000000125+7
'23/08/15 46.45 +0.6 +1.31 45.9613-716,29925.30001.30+1.37.313-5.7
'23/08/14 45.85 -1.5 -3.17 121513-816,30625.300010+1613-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 47.35 -0.65 -1.35 1942529-416,31425.400001.22-1.222530.2-5.22
'23/08/10 48 -0.1 -0.21 1211411+316,31825.400000.64-0.641411.6+2.36
'23/08/09 48.1 +1.3 +2.78 234913-416,31525.400001-1914-5
'23/08/08 46.8 +0.1 +0.21 52.5610-416,27125.300005-5615-9
'23/08/07 46.7 +0.55 +1.19 44.134-116,27525.300001-135-2
'23/08/04 46.15 +0.65 +1.43 67.3168+816,27625.30001.311.47-0.1517.39.47+7.85
'23/08/02 45.5 -0.75 -1.62 70.1023-2316,26825.30000.013.38-3.370.0126.4-26.4
'23/08/01 46.25 -0.25 -0.54 24.416-516,29125.300020+236-3
'23/07/31 46.5 +0.2 +0.43 67.6179+816,29625.300020.25+1.75199.25+9.75
'23/07/28 46.3 -0.1 -0.22 38.662+416,28825.300000.06-0.0662.06+3.94
'23/07/27 46.4 +0.25 +0.54 39.3140+1416,28425.3000000140+14
'23/07/26 46.15 -0.45 -0.97 71.5110-916,27025.300000.04-0.04110-9.04
'23/07/25 46.6 -0.4 -0.85 69.216-516,27925.30002.50+2.53.56-2.5
'23/07/24 47 -0.5 -1.05 68.11010016,28025.300000.06-0.061010.1-0.06
'23/07/21 47.5 +0.35 +0.74 41.247-316,28025.300001.02-1.0248.02-4.02
'23/07/20 47.15 +0.25 +0.53 53.384+416,28325.300003.09-3.0987.09+0.91
'23/07/19 46.9 0 0 124319-1616,30125.300001-1320-17
'23/07/18 46.9 -0.3 -0.64 70.3715-816,31425.400040+41115-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 47.2 +1.2 +2.61 305726+6616,32225.40000.050+0.05726+66
'23/07/14 46 +0.7 +1.55 82.4184+1416,25625.300010.26+0.74194.26+14.7
'23/07/13 45.3 -0.15 -0.33 69.1174+1316,24225.200010.04+0.96184.04+14
'23/07/12 45.45 -0.4 -0.87 75.3222-2016,22925.200014.35-3.35326.4-23.4
'23/07/11 45.85 +1.25 +2.8 1952515+1016,21625.200000.06-0.062515.1+9.94
'23/07/10 44.6 +0.3 +0.68 2851253-4116,23225.200012.93-1.931355.9-42.9
'23/07/07 46.3 -0.1 -0.22 54.51110+116,34025.400001-111110
'23/07/06 46.4 -0.3 -0.64 57.281+716,35425.400001.16-1.1682.16+5.84
'23/07/05 46.7 -0.05 -0.11 75.891+816,7222600003-394+5
'23/07/04 46.75 +0.1 +0.21 42.951+416,714260000.030.3-0.285.031.3+3.72
'23/07/03 46.65 0 0 42.221+116,7112600000021+1
'23/06/30 46.65 +0.1 +0.21 1640+416,7102600000040+4
'23/06/29 46.55 -0.3 -0.64 93.2410-616,7062600020+2610-4
'23/06/28 46.85 +0.65 +1.41 48.2107+316,71226000000107+3
'23/06/27 46.2 -0.25 -0.54 41.465+116,7092600010+175+2
'23/06/26 46.45 -0.65 -1.38 55.4121+1116,7082600010.04+0.96131.04+12
'23/06/21 47.1 +0.25 +0.53 37.3211+2016,705260000.020+0.02211+20
'23/06/20 46.85 -0.05 -0.11 25.311016,68525.9000000110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 46.9 +0.1 +0.21 26110+1116,68525.9000000110+11
'23/06/16 46.8 -0.1 -0.21 20.242+216,67425.900000042+2
'23/06/15 46.9 -0.15 -0.32 46.6610-416,69325.9000000610-4
'23/06/14 47.05 +0.15 +0.32 50.9123+916,7272600030+3153+12
'23/06/13 46.9 -0.2 -0.42 131272+2516,7182600020+2292+27
'23/06/12 47.1 +0.75 +1.62 102297+2216,69325.9000000297+22
'23/06/09 46.35 -0.1 -0.22 148208+1216,67125.9000000208+12
'23/06/08 46.45 -0.15 -0.32 48.365+116,65925.900000065+1
'23/06/07 46.6 +0.05 +0.11 51.3114+716,66625.9000000114+7
'23/06/06 46.55 -0.1 -0.21 50.3104+616,65925.90000.870.03+0.8410.94.03+6.84
'23/06/05 46.65 +0.2 +0.43 44.482+616,65325.900000.28-0.2882.28+5.72
'23/06/02 46.45 +0.6 +1.31 53.523-116,64725.900001-124-2
'23/06/01 45.85 0 0 53172+1516,64825.9000000172+15
'23/05/31 45.85 -0.25 -0.54 52.2123+916,64825.900060.02+5.98183.02+15
'23/05/30 46.1 +0.05 +0.11 48.1158+716,63625.8000000158+7
'23/05/29 46.05 -0.6 -1.29 1181612+416,62625.800000.44-0.441612.4+3.56
'23/05/26 46.65 -0.3 -0.64 36.801-116,61725.800000001-1
'23/05/25 46.95 -0.7 -1.47 117104+616,62125.8000000104+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 47.65 +0.6 +1.28 41.9142+1216,61525.800051+4193+16
'23/05/23 47.05 +0.25 +0.53 30.4242+2216,60325.8000000242+22
'23/05/22 46.8 -0.05 -0.11 26.562+416,59025.800000062+4
'23/05/19 46.85 -0.05 -0.11 45.4104+616,58625.800010+1114+7
'23/05/18 46.9 -0.3 -0.64 39.970+716,58925.800070+7140+14
'23/05/17 47.2 +0.2 +0.43 25.560+616,58225.8000150.13+14.9210.13+20.9
'23/05/16 47 +0.35 +0.75 36.493+616,57625.800080+8173+14
'23/05/15 46.65 -0.35 -0.74 26.151+416,57025.800021+172+5
'23/05/12 47 0 0 41.391+816,57625.800010+1101+9
'23/05/11 47 -0.65 -1.36 41.323-116,58225.800000023-1
'23/05/10 47.65 -0.3 -0.63 14.432+116,58325.800002-234-1
'23/05/09 47.95 +0.05 +0.1 9.4721+116,60625.80000.040+0.042.041+1.04
'23/05/08 47.9 +0.3 +0.63 43.1102+816,60525.800010+1112+9
'23/05/05 47.6 -0.3 -0.63 1140+416,59725.800000040+4
'23/05/04 47.9 +0.15 +0.31 2562+416,60125.800001-163+3
'23/05/03 47.75 -0.35 -0.73 1622016,59725.800010+132+1
'23/05/02 48.1 +0.1 +0.21 30.1115+616,59725.8000110126+6
'23/04/28 48 +0.2 +0.42 30.495+416,59125.800000095+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 47.8 +0.4 +0.84 1447-316,58725.800001-148-4
'23/04/26 47.4 +0.25 +0.53 26.3127+516,59025.800050+5177+10
'23/04/25 47.15 -1.1 -2.28 45.7913-416,60325.800020.44+1.561113.4-2.44
'23/04/24 48.25 +0.15 +0.31 3546-216,62825.800010+156-1
'23/04/21 48.1 -0.7 -1.43 72.1938-2916,63025.800021.07+0.931139.1-28.1
'23/04/20 48.8 -0.5 -1.01 55.7810-216,66725.900010.12+0.88910.1-1.12
'23/04/19 49.3 +0.2 +0.41 65.177016,66925.900010+187+1
'23/04/18 49.1 -0.1 -0.2 61.1163+1316,68325.90000.010.06-0.05163.06+13
'23/04/17 49.2 -0.05 -0.1 6186+216,67025.900000086+2
'23/04/14 49.25 -0.05 -0.1 91.7819-1116,68325.900010.37+0.63919.4-10.4
'23/04/13 49.3 +0.95 +1.96 2053416+1816,7102600000+03416+18
'23/04/12 48.35 +0.2 +0.42 49.31010016,69225.900010+11110+1
'23/04/11 48.15 +0.25 +0.52 78.33013+1716,7062600000.05-0.053013+17
'23/04/10 47.9 +0.35 +0.74 15.355016,68925.900000.27-0.2755.27-0.27
'23/04/07 47.55 -0.1 -0.21 89.72313+1016,7032600000.23-0.232313.2+9.77
'23/04/06 47.65 -0.8 -1.65 47.91112-116,7002600000.25-0.251112.3-1.25
'23/03/31 48.45 +0.1 +0.21 48.5127+516,7012600010.22+0.78137.22+5.78
'23/03/30 48.35 +0.05 +0.1 84.71621-516,6962600000.61-0.611621.6-5.61
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 48.3 -1.6 -3.21 1752950-2116,7002600030.68+2.323250.7-18.7
'23/03/28 49.9 0 0 66.81021-1116,727260001.055.2-4.151126.2-15.2
'23/03/27 49.9 -0.4 -0.8 69.3191+1816,7582600000.16-0.16191.16+17.8
'23/03/24 50.3 +0.75 +1.51 173561+5516,7462600005.17-5.17566.17+49.8
'23/03/23 49.55 +0.25 +0.51 42.2137+616,69826000000137+6
'23/03/22 49.3 +0.45 +0.92 57.686+216,69525.900010+196+3
'23/03/21 48.85 -0.15 -0.31 31.567-116,7272600001.1-1.168.1-2.1
'23/03/20 49 +0.45 +0.93 15.445-116,7312600000045-1
'23/03/17 48.55 +0.45 +0.94 46.91412+216,7272600000.01-0.011412+1.99
'23/03/16 48.1 -0.85 -1.74 43.1109+116,72926000000109+1
'23/03/15 48.95 +0.3 +0.62 56.4144+1016,7382600003-3147+7
'23/03/14 48.65 -0.15 -0.31 30.61117-616,754260000001117-6
'23/03/13 48.8 -0.85 -1.71 1013328+516,78126.100013.66-2.663431.7+2.34
'23/03/10 49.65 -0.75 -1.49 1453845-716,77626.100010.54+0.463945.5-6.54
'23/03/09 50.4 -0.7 -1.37 1131320-716,77826.10000001320-7
'23/03/08 51.1 +0.2 +0.39 1033611+2516,83826.200030+33911+28
'23/03/07 50.9 +0.7 +1.39 29010514+9116,81026.100030.11+2.8910814.1+93.9
'23/03/06 50.2 0 0 76.8224+1816,72526000100+10324+28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 50.2 +0.25 +0.5 1272812+1616,707260000002812+16
'23/03/02 49.95 -0.05 -0.1 40.4711-416,69525.9000000711-4
'23/03/01 50 -0.2 -0.4 74.71811+716,700260000001811+7
'23/02/24 50.2 +0.4 +0.8 116433+4016,69626000000433+40
'23/02/23 49.8 +0.4 +0.81 56.2285+2316,66325.9000000285+23
'23/02/22 49.4 -0.3 -0.6 80.53313+2016,64025.90000003313+20

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。