| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 187 | 196.5 | -9.5 | -4.83% | 5.09% | 194 | 196 | 186 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,905 | 15.06億 | 6,751 | 1.2張/筆 | 190.5元 | 5.41 | 25.79 | -1.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,844 | 17.34億 | 7,160 | 1.2張/筆 | 196.1元 | +8.5 (+4.52%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -4.83%)
財報評分: 最新57分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,812 | 3,691 | -879 | 連2買→2賣 | 105,499 | 21.44% | 218,745 | 218,377 | +368 | 0.07% | | 金額(元) | 5.36億 | 7.03億 | -1.67億 | - | - | 508億 | 507億 | +1.93億 | - | | 投信 | 張數 | 18 | 182 | -164 | 買→賣 | - | - | 20,757 | 47,257 | -26,500 | 5.39% | | 金額(元) | 343萬 | 3,467萬 | -3,124萬 | - | - | 48.5億 | 106億 | -57.4億 | - | | 自營商 | 張數 | 234 | 719 | -485 | 連6買→賣 | - | - | 29,118 | 29,890 | -772 | 0.16% | | 金額(元) | 4,460萬 | 1.37億 | -9,238萬 | - | - | 68.6億 | 71億 | -2.41億 | - | | 總計 | 張數 | 3,064 | 4,592 | -1,528 | 買→2賣 | - | - | 268,619 | 295,523 | -26,903 | 5.47% | | 金額(元) | 5.84億 | 8.75億 | -2.91億 | - | - | 626億 | 684億 | -57.9億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,812 | 3,691 | -879 | 連2買→2賣 | - | - | 218,745 | 218,377 | +368 | 0.07% | | 金額(元) | 5.36億 | 7.03億 | -1.67億 | - | - | 508億 | 507億 | +1.93億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,812 | 3,691 | -879 | 連2買→2賣 | 105,499 | 21.44% | 218,745 | 218,377 | +368 | 0.07% | | 金額(元) | 5.36億 | 7.03億 | -1.67億 | - | - | 508億 | 507億 | +1.93億 | - | | 投信 | 合計 | 張數 | 18 | 182 | -164 | 買→賣 | - | - | 20,757 | 47,257 | -26,500 | 5.39% | | 金額(元) | 343萬 | 3,467萬 | -3,124萬 | - | - | 48.5億 | 106億 | -57.4億 | - | | 自營商 | 自行
買賣 | 張數 | 141 | 601 | -460 | 連6買→3賣 | - | - | 19,927 | 20,519 | -592 | 0.12% | | 金額(元) | 2,677萬 | 1.14億 | -8,772萬 | - | - | 47.1億 | 49億 | -1.89億 | - | | 避險 | 張數 | 94 | 118 | -24 | 連2買→賣 | - | - | 9,191 | 9,371 | -180 | 0.04% | | 金額(元) | 1,783萬 | 2,249萬 | -466萬 | - | - | 21.5億 | 22億 | -5,116萬 | - | | 合計 | 張數 | 234 | 719 | -485 | 連6買→賣 | - | - | 29,118 | 29,890 | -772 | 0.16% | | 金額(元) | 4,460萬 | 1.37億 | -9,238萬 | - | - | 68.6億 | 71億 | -2.41億 | - | | 總計 | 張數 | 3,064 | 4,592 | -1,528 | 買→2賣 | - | - | 268,619 | 295,523 | -26,903 | 5.47% | | 金額(元) | 5.84億 | 8.75億 | -2.91億 | - | - | 626億 | 684億 | -57.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.9
(4,880) | 188.7
(1.07萬) | 188.9
(2.08萬) | 198.8
(4.05萬) | 212.5
(5.95萬) | 237.1
(17.9萬) | 226.5
(33.7萬) | 188.5
(86.2萬) | 139.9
(165萬) | 113.5
(270萬) | 78.84
(488萬) | 69.81
(566萬) | 232.5
(21.9萬) | 每股賣出均價
(累計賣張) | 193.6
(8,321) | 190.5
(1.32萬) | 190.4
(2.25萬) | 198.7
(3.84萬) | 218.4
(7.02萬) | 236.6
(17.8萬) | 226.2
(33.2萬) | 189.9
(86.5萬) | 140.9
(164萬) | 114.6
(264萬) | 79.18
(482萬) | 70.02
(560萬) | 232
(21.8萬) | 買賣超張數
(佔發行量) | -3,441
(0.7%) | -2,523
(0.51%) | -1,778
(0.36%) | +2,103
(0.43%) | -1.07萬
(2.17%) | +583
(0.12%) | +5,038
(1.02%) | -3,022
(0.61%) | +1.29萬
(2.61%) | +5.56萬
(11.31%) | +5.99萬
(12.18%) | +6.5萬
(13.21%) | +368
(0.07%) | 買賣超金額
(佔成交額) | -6.7億
(20.67%) | -5億
(9.5%) | -3.69億
(3.87%) | +4.23億
(2.21%) | -26.8億
(7.19%) | +2.22億
(0.17%) | +12.6億
(0.53%) | -17.9億
(0.33%) | +9,080萬
(0.01%) | +33.2億
(0.29%) | +30.7億
(0.18%) | +34億
(0.19%) | +1.93億
(0.12%) | 目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 195.6
(235) | 195.6
(235) | 189.3
(793) | 191.9
(878) | 235.2
(3,957) | 240.1
(1.54萬) | 227.7
(3.27萬) | 184.3
(9.69萬) | 134
(19.9萬) | 107.5
(34.5萬) | 77.78
(57.6萬) | 70.59
(64.9萬) | 233.8
(2.08萬) | 每股賣出均價
(累計賣張) | 190.5
(182) | 186.3
(900) | 186.7
(4,511) | 199.3
(1.1萬) | 209.3
(1.45萬) | 229
(3.65萬) | 219.2
(7.23萬) | 200.9
(11.4萬) | 141.1
(23.6萬) | 118.4
(34.6萬) | 88.01
(55.3萬) | 79.85
(62.3萬) | 224.2
(4.73萬) | 買賣超張數
(佔發行量) | +53
(0.01%) | -665
(0.14%) | -3,718
(0.76%) | -1.01萬
(2.06%) | -1.05萬
(2.13%) | -2.11萬
(4.29%) | -3.95萬
(8.04%) | -1.75萬
(3.55%) | -3.69萬
(7.51%) | -621
(0.13%) | +2.3萬
(4.67%) | +2.68萬
(5.46%) | -2.65萬
(5.39%) | 買賣超金額
(佔成交額) | +1,131萬
(0.35%) | -1.22億
(2.31%) | -6.92億
(7.25%) | -20.3億
(10.59%) | -20.9億
(5.61%) | -46.6億
(3.55%) | -83.9億
(3.55%) | -51.1億
(0.94%) | -66.2億
(0.82%) | -38.3億
(0.33%) | -38.7億
(0.23%) | -38.7億
(0.21%) | -57.4億
(3.61%) | 目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 194.2
(717) | 190.6
(1,211) | 191.4
(2,118) | 197.8
(3,427) | 219.1
(6,468) | 242.3
(2.27萬) | 228.4
(4.15萬) | 197.1
(9.95萬) | 152.7
(16.5萬) | 119.1
(27.7萬) | 76.7
(55.4萬) | 64.59
(69.4萬) | 235.5
(2.91萬) | 每股賣出均價
(累計賣張) | 192.7
(1,181) | 190.6
(1,655) | 191.3
(2,459) | 196.3
(3,481) | 215.6
(5,974) | 242
(2.51萬) | 230.6
(4.49萬) | 200.9
(9.99萬) | 157.8
(16萬) | 121.1
(27.4萬) | 77.78
(54.9萬) | 65.5
(68.7萬) | 237.5
(2.99萬) | 買賣超張數
(佔發行量) | -464
(0.09%) | -445
(0.09%) | -341
(0.07%) | -53.8
(0.01%) | +494
(0.1%) | -2,396
(0.49%) | -3,454
(0.7%) | -413
(0.08%) | +5,342
(1.09%) | +2,812
(0.57%) | +5,002
(1.02%) | +6,834
(1.39%) | -772
(0.16%) | 買賣超金額
(佔成交額) | -8,826萬
(2.72%) | -8,467萬
(1.61%) | -6,496萬
(0.68%) | -547萬
(0.03%) | +1.29億
(0.35%) | -5.74億
(0.44%) | -8.84億
(0.37%) | -4.66億
(0.09%) | +1,046萬
(0%) | -2.13億
(0.02%) | -2.05億
(0.01%) | -1.85億
(0.01%) | -2.41億
(0.15%) | 目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 193.1
(5,832) | 189.1
(1.21萬) | 189.1
(2.37萬) | 198.6
(4.49萬) | 214.4
(6.99萬) | 237.8
(21.7萬) | 226.8
(41.1萬) | 188.9
(106萬) | 140.4
(202萬) | 113.3
(332萬) | 78.54
(601萬) | 69.37
(701萬) | 232.9
(26.9萬) | 每股賣出均價
(累計賣張) | 193.4
(9,684) | 190.3
(1.58萬) | 189.9
(2.95萬) | 198.7
(5.29萬) | 216.7
(9.06萬) | 236
(24萬) | 225.5
(44.9萬) | 192.1
(108萬) | 142.3
(203萬) | 115.5
(326萬) | 79.88
(593萬) | 70.45
(691萬) | 231.3
(29.6萬) | 買賣超張數
(佔發行量) | -3,852
(0.78%) | -3,632
(0.74%) | -5,837
(1.19%) | -8,088
(1.64%) | -2.07萬
(4.21%) | -2.29萬
(4.66%) | -3.79萬
(7.72%) | -2.09萬
(4.25%) | -1.87萬
(3.81%) | +5.78萬
(11.76%) | +8.79萬
(17.87%) | +9.86萬
(20.05%) | -2.69萬
(5.47%) | 買賣超金額
(佔成交額) | -7.47億
(23.05%) | -7.06億
(13.42%) | -11.3億
(11.79%) | -16.1億
(8.41%) | -46.5億
(12.46%) | -50.1億
(3.82%) | -80.1億
(3.39%) | -73.7億
(1.36%) | -65.2億
(0.81%) | -7.24億
(0.06%) | -10.1億
(0.06%) | -6.53億
(0.04%) | -57.9億
(3.64%) |
目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.9
(4,880) | 188.7
(1.07萬) | 188.9
(2.08萬) | 198.8
(4.05萬) | 212.5
(5.95萬) | 237.1
(17.9萬) | 226.5
(33.7萬) | 188.5
(86.2萬) | 139.9
(165萬) | 113.5
(270萬) | 78.84
(488萬) | 74.41
(523萬) | 232.5
(21.9萬) | 每股賣出均價
(累計賣張) | 193.6
(8,321) | 190.5
(1.32萬) | 190.4
(2.25萬) | 198.7
(3.84萬) | 218.4
(7.02萬) | 236.6
(17.8萬) | 226.2
(33.2萬) | 189.9
(86.5萬) | 140.9
(164萬) | 114.6
(264萬) | 79.18
(482萬) | 74.83
(516萬) | 232
(21.8萬) | 買賣超張數
(佔發行量) | -3,441
(0.7%) | -2,523
(0.51%) | -1,778
(0.36%) | +2,103
(0.43%) | -1.07萬
(2.17%) | +583
(0.12%) | +5,038
(1.02%) | -3,022
(0.61%) | +1.29萬
(2.61%) | +5.56萬
(11.31%) | +5.99萬
(12.18%) | +7.21萬
(14.66%) | +368
(0.07%) | 買賣超金額
(佔成交額) | -6.7億
(20.67%) | -5億
(9.5%) | -3.69億
(3.87%) | +4.23億
(2.21%) | -26.8億
(7.19%) | +2.22億
(0.17%) | +12.6億
(0.53%) | -17.9億
(0.33%) | +9,080萬
(0.01%) | +33.2億
(0.29%) | +30.7億
(0.18%) | +32億
(0.18%) | +1.93億
(0.12%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.9
(4,880) | 188.7
(1.07萬) | 188.9
(2.08萬) | 198.8
(4.05萬) | 212.5
(5.95萬) | 237.1
(17.9萬) | 226.5
(33.7萬) | 188.5
(86.2萬) | 139.9
(165萬) | 113.5
(270萬) | 78.84
(488萬) | 69.81
(566萬) | 232.5
(21.9萬) | 每股賣出均價
(累計賣張) | 193.6
(8,321) | 190.5
(1.32萬) | 190.4
(2.25萬) | 198.7
(3.84萬) | 218.4
(7.02萬) | 236.6
(17.8萬) | 226.2
(33.2萬) | 189.9
(86.5萬) | 140.9
(164萬) | 114.6
(264萬) | 79.18
(482萬) | 70.02
(560萬) | 232
(21.8萬) | 買賣超張數
(佔發行量) | -3,441
(0.7%) | -2,523
(0.51%) | -1,778
(0.36%) | +2,103
(0.43%) | -1.07萬
(2.17%) | +583
(0.12%) | +5,038
(1.02%) | -3,022
(0.61%) | +1.29萬
(2.61%) | +5.56萬
(11.31%) | +5.99萬
(12.18%) | +6.5萬
(13.21%) | +368
(0.07%) | 買賣超金額
(佔成交額) | -6.7億
(20.67%) | -5億
(9.5%) | -3.69億
(3.87%) | +4.23億
(2.21%) | -26.8億
(7.19%) | +2.22億
(0.17%) | +12.6億
(0.53%) | -17.9億
(0.33%) | +9,080萬
(0.01%) | +33.2億
(0.29%) | +30.7億
(0.18%) | +34億
(0.19%) | +1.93億
(0.12%) | 目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 195.6
(235) | 195.6
(235) | 189.3
(793) | 191.9
(878) | 235.2
(3,957) | 240.1
(1.54萬) | 227.7
(3.27萬) | 184.3
(9.69萬) | 134
(19.9萬) | 107.5
(34.5萬) | 77.78
(57.6萬) | 70.59
(64.9萬) | 233.8
(2.08萬) | 每股賣出均價
(累計賣張) | 190.5
(182) | 186.3
(900) | 186.7
(4,511) | 199.3
(1.1萬) | 209.3
(1.45萬) | 229
(3.65萬) | 219.2
(7.23萬) | 200.9
(11.4萬) | 141.1
(23.6萬) | 118.4
(34.6萬) | 88.01
(55.3萬) | 79.85
(62.3萬) | 224.2
(4.73萬) | 買賣超張數
(佔發行量) | +53
(0.01%) | -665
(0.14%) | -3,718
(0.76%) | -1.01萬
(2.06%) | -1.05萬
(2.13%) | -2.11萬
(4.29%) | -3.95萬
(8.04%) | -1.75萬
(3.55%) | -3.69萬
(7.51%) | -621
(0.13%) | +2.3萬
(4.67%) | +2.68萬
(5.46%) | -2.65萬
(5.39%) | 買賣超金額
(佔成交額) | +1,131萬
(0.35%) | -1.22億
(2.31%) | -6.92億
(7.25%) | -20.3億
(10.59%) | -20.9億
(5.61%) | -46.6億
(3.55%) | -83.9億
(3.55%) | -51.1億
(0.94%) | -66.2億
(0.82%) | -38.3億
(0.33%) | -38.7億
(0.23%) | -38.7億
(0.21%) | -57.4億
(3.61%) | 目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 194.3
(435) | 189.9
(848) | 190.9
(1,498) | 196.9
(2,307) | 216
(3,957) | 243.3
(1.56萬) | 228.7
(2.81萬) | 198.5
(7.07萬) | 171.4
(9.29萬) | 128.6
(15.9萬) | 75.09
(35.3萬) | 67.94
(40.1萬) | 236.2
(1.99萬) | 每股賣出均價
(累計賣張) | 192.7
(1,000) | 190.4
(1,439) | 191.1
(1,908) | 195.2
(2,479) | 210.6
(3,669) | 242.8
(1.75萬) | 230.8
(3.11萬) | 201.6
(7.18萬) | 176.5
(9.14萬) | 130.8
(15.9萬) | 76.12
(35.4萬) | 69.06
(40萬) | 238.6
(2.05萬) | 買賣超張數
(佔發行量) | -565
(0.11%) | -591
(0.12%) | -410
(0.08%) | -172
(0.04%) | +289
(0.06%) | -1,895
(0.39%) | -2,985
(0.61%) | -1,159
(0.24%) | +1,417
(0.29%) | +359
(0.07%) | -496
(0.1%) | +878
(0.18%) | -592
(0.12%) | 買賣超金額
(佔成交額) | -1.08億
(3.34%) | -1.13億
(2.15%) | -7,874萬
(0.82%) | -2,969萬
(0.16%) | +8,191萬
(0.22%) | -4.52億
(0.34%) | -7.51億
(0.32%) | -4.56億
(0.08%) | -2.17億
(0.03%) | -3億
(0.03%) | -4.02億
(0.02%) | -3.91億
(0.02%) | -1.89億
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 194.2
(282) | 192.2
(363) | 192.6
(620) | 199.6
(1,120) | 224.1
(2,511) | 240.1
(7,095) | 228
(1.33萬) | 193.7
(2.88萬) | 128.8
(7.25萬) | 106.3
(11.8萬) | 79.55
(20.1萬) | 62.08
(27.9萬) | 233.9
(9,191) | 每股賣出均價
(累計賣張) | 192.4
(181) | 191.2
(216) | 191.9
(551) | 199.1
(1,001) | 223.4
(2,305) | 240.3
(7,597) | 229.9
(1.38萬) | 199.2
(2.81萬) | 132.8
(6.86萬) | 107.8
(11.5萬) | 80.77
(19.5萬) | 62.99
(27.1萬) | 234.9
(9,371) | 買賣超張數
(佔發行量) | +101
(0.02%) | +147
(0.03%) | +69.6
(0.01%) | +119
(0.02%) | +205
(0.04%) | -501
(0.1%) | -469
(0.1%) | +745
(0.15%) | +3,924
(0.8%) | +2,454
(0.5%) | +5,498
(1.12%) | +8,197
(1.67%) | -180
(0.04%) | 買賣超金額
(佔成交額) | +1,998萬
(0.62%) | +2,839萬
(0.54%) | +1,377萬
(0.14%) | +2,422萬
(0.13%) | +4,752萬
(0.13%) | -1.22億
(0.09%) | -1.33億
(0.06%) | -1,019萬
(0%) | +2.27億
(0.03%) | +8,659萬
(0.01%) | +1.98億
(0.01%) | +2.61億
(0.01%) | -5,116萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 194.2
(717) | 190.6
(1,211) | 191.4
(2,118) | 197.8
(3,427) | 219.1
(6,468) | 242.3
(2.27萬) | 228.4
(4.15萬) | 197.1
(9.95萬) | 152.7
(16.5萬) | 119.1
(27.7萬) | 76.7
(55.4萬) | 64.59
(69.4萬) | 235.5
(2.91萬) | 每股賣出均價
(累計賣張) | 192.7
(1,181) | 190.6
(1,655) | 191.3
(2,459) | 196.3
(3,481) | 215.6
(5,974) | 242
(2.51萬) | 230.6
(4.49萬) | 200.9
(9.99萬) | 157.8
(16萬) | 121.1
(27.4萬) | 77.78
(54.9萬) | 65.5
(68.7萬) | 237.5
(2.99萬) | 買賣超張數
(佔發行量) | -464
(0.09%) | -445
(0.09%) | -341
(0.07%) | -53.8
(0.01%) | +494
(0.1%) | -2,396
(0.49%) | -3,454
(0.7%) | -413
(0.08%) | +5,342
(1.09%) | +2,812
(0.57%) | +5,002
(1.02%) | +6,834
(1.39%) | -772
(0.16%) | 買賣超金額
(佔成交額) | -8,826萬
(2.72%) | -8,467萬
(1.61%) | -6,496萬
(0.68%) | -547萬
(0.03%) | +1.29億
(0.35%) | -5.74億
(0.44%) | -8.84億
(0.37%) | -4.66億
(0.09%) | +1,046萬
(0%) | -2.13億
(0.02%) | -2.05億
(0.01%) | -1.85億
(0.01%) | -2.41億
(0.15%) | 目前股價
187元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 193.1
(5,832) | 189.1
(1.21萬) | 189.1
(2.37萬) | 198.6
(4.49萬) | 214.4
(6.99萬) | 237.8
(21.7萬) | 226.8
(41.1萬) | 188.9
(106萬) | 140.4
(202萬) | 113.3
(332萬) | 78.54
(601萬) | 69.37
(701萬) | 232.9
(26.9萬) | 每股賣出均價
(累計賣張) | 193.4
(9,684) | 190.3
(1.58萬) | 189.9
(2.95萬) | 198.7
(5.29萬) | 216.7
(9.06萬) | 236
(24萬) | 225.5
(44.9萬) | 192.1
(108萬) | 142.3
(203萬) | 115.5
(326萬) | 79.88
(593萬) | 70.45
(691萬) | 231.3
(29.6萬) | 買賣超張數
(佔發行量) | -3,852
(0.78%) | -3,632
(0.74%) | -5,837
(1.19%) | -8,088
(1.64%) | -2.07萬
(4.21%) | -2.29萬
(4.66%) | -3.79萬
(7.72%) | -2.09萬
(4.25%) | -1.87萬
(3.81%) | +5.78萬
(11.76%) | +8.79萬
(17.87%) | +9.86萬
(20.05%) | -2.69萬
(5.47%) | 買賣超金額
(佔成交額) | -7.47億
(23.05%) | -7.06億
(13.42%) | -11.3億
(11.79%) | -16.1億
(8.41%) | -46.5億
(12.46%) | -50.1億
(3.82%) | -80.1億
(3.39%) | -73.7億
(1.36%) | -65.2億
(0.81%) | -7.24億
(0.06%) | -10.1億
(0.06%) | -6.53億
(0.04%) | -57.9億
(3.64%) |
目前股價
187元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
187元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
187元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 187 | -9.5 | -4.83 | 7,905 | 2,812 | 3,691 | -879 | 105,499 | 21.4 | 18 | 182 | -164 | 234 | 719 | -485 | 3,064 | 4,592 | -1,528 | | '24/04/24 | 196.5 | +8.5 | +4.52 | 8,844 | 2,068 | 4,630 | -2,562 | 106,346 | 21.6 | 217 | 0 | +217 | 482 | 462 | +21 | 2,768 | 5,092 | -2,324 | | '24/04/23 | 188 | +6 | +3.3 | 10,902 | 5,815 | 4,897 | +918 | 108,691 | 22.1 | 0 | 718 | -718 | 494 | 475 | +19.4 | 6,309 | 6,089 | +220 | | '24/04/22 | 182 | -14 | -7.14 | 14,710 | 7,389 | 5,914 | +1,475 | 108,105 | 22 | 526 | 3,354 | -2,828 | 385 | 313 | +71.7 | 8,300 | 9,581 | -1,281 | | '24/04/19 | 196 | -9 | -4.39 | 7,882 | 2,684 | 3,415 | -731 | 106,507 | 21.6 | 32 | 257 | -225 | 523 | 491 | +32.3 | 3,239 | 4,163 | -924 | | '24/04/18 | 205 | +3.5 | +1.74 | 6,927 | 3,028 | 2,699 | +329 | 107,069 | 21.8 | 30 | 1,029 | -999 | 369 | 215 | +153 | 3,427 | 3,943 | -517 | | '24/04/17 | 201.5 | 0 | 0 | 7,778 | 1,850 | 3,607 | -1,756 | 106,841 | 21.7 | 1 | 907 | -906 | 251 | 158 | +92.7 | 2,102 | 4,672 | -2,570 | | '24/04/16 | 201.5 | -11 | -5.18 | 12,982 | 7,155 | 2,740 | +4,415 | 108,290 | 22 | 7 | 2,406 | -2,399 | 270 | 321 | -51.1 | 7,433 | 5,467 | +1,966 | | '24/04/15 | 212.5 | -17 | -7.41 | 13,932 | 6,312 | 4,690 | +1,622 | 103,901 | 21.1 | 10 | 1,848 | -1,838 | 348 | 255 | +92.9 | 6,671 | 6,793 | -122 | | '24/04/12 | 229.5 | 0 | 0 | 4,136 | 1,433 | 2,162 | -729 | 101,752 | 20.7 | 37 | 315 | -278 | 71 | 72.2 | -1.22 | 1,541 | 2,549 | -1,008 | | '24/04/11 | 229.5 | -1 | -0.43 | 4,923 | 1,789 | 2,691 | -902 | 102,962 | 20.9 | 25 | 202 | -177 | 132 | 118 | +14.2 | 1,946 | 3,011 | -1,065 | | '24/04/10 | 230.5 | -6.5 | -2.74 | 6,426 | 1,536 | 3,970 | -2,434 | 103,763 | 21.1 | 0 | 64.9 | -64.9 | 247 | 192 | +54.9 | 1,783 | 4,227 | -2,444 | | '24/04/09 | 237 | -5.5 | -2.27 | 5,995 | 1,241 | 2,630 | -1,389 | 106,141 | 21.6 | 567 | 169 | +398 | 210 | 273 | -62.7 | 2,018 | 3,072 | -1,054 | | '24/04/08 | 242.5 | +1.5 | +0.62 | 8,094 | 1,887 | 3,393 | -1,506 | 107,457 | 21.8 | 197 | 398 | -201 | 407 | 206 | +202 | 2,492 | 3,996 | -1,505 | | '24/04/03 | 241 | +7 | +2.99 | 7,064 | 2,977 | 1,410 | +1,567 | 109,051 | 22.2 | 56 | 661 | -605 | 282 | 244 | +38.2 | 3,315 | 2,315 | +1,000 | | '24/04/02 | 234 | -11 | -4.49 | 9,661 | 2,155 | 4,209 | -2,054 | 107,928 | 21.9 | 9 | 992 | -983 | 516 | 332 | +185 | 2,680 | 5,532 | -2,852 | | '24/04/01 | 245 | -0.5 | -0.2 | 3,800 | 1,114 | 1,456 | -342 | 109,317 | 22.2 | 90 | 204 | -114 | 68.8 | 115 | -45.9 | 1,273 | 1,775 | -502 | | '24/03/29 | 245.5 | +1 | +0.41 | 6,771 | 1,721 | 2,818 | -1,097 | 109,722 | 22.3 | 192 | 177 | +15 | 225 | 266 | -41 | 2,138 | 3,261 | -1,123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 244.5 | -6.5 | -2.59 | 7,987 | 1,837 | 3,711 | -1,874 | 110,904 | 22.5 | 176 | 185 | -9 | 184 | 460 | -275 | 2,197 | 4,355 | -2,158 | | '24/03/27 | 251 | +9 | +3.72 | 14,128 | 2,690 | 5,451 | -2,761 | 112,296 | 22.8 | 1,767 | 384 | +1,383 | 768 | 289 | +479 | 5,224 | 6,124 | -900 | | '24/03/26 | 242 | -5.5 | -2.22 | 6,005 | 2,414 | 1,967 | +447 | 114,845 | 23.4 | 349 | 92 | +257 | 148 | 295 | -147 | 2,911 | 2,354 | +557 | | '24/03/25 | 247.5 | 0 | 0 | 7,668 | 2,832 | 3,197 | -365 | 114,614 | 23.3 | 165 | 511 | -346 | 126 | 377 | -251 | 3,123 | 4,085 | -962 | | '24/03/22 | 247.5 | +14 | +6 | 14,925 | 6,858 | 4,608 | +2,250 | 114,944 | 23.4 | 797 | 2 | +795 | 414 | 640 | -226 | 8,069 | 5,250 | +2,819 | | '24/03/21 | 233.5 | +4 | +1.74 | 6,585 | 2,534 | 2,257 | +277 | 112,409 | 22.8 | 123 | 368 | -245 | 433 | 157 | +276 | 3,090 | 2,782 | +308 | | '24/03/20 | 229.5 | 0 | 0 | 5,733 | 2,552 | 2,028 | +524 | 112,040 | 22.8 | 800 | 434 | +366 | 143 | 393 | -250 | 3,495 | 2,856 | +640 | | '24/03/19 | 229.5 | -8.5 | -3.57 | 9,989 | 1,886 | 3,999 | -2,113 | 111,495 | 22.7 | 79 | 908 | -828 | 266 | 764 | -498 | 2,231 | 5,671 | -3,440 | | '24/03/18 | 238 | +5.5 | +2.37 | 8,644 | 3,038 | 3,425 | -387 | 114,524 | 23.3 | 800 | 513 | +287 | 134 | 598 | -464 | 3,972 | 4,536 | -564 | | '24/03/15 | 232.5 | +12 | +5.44 | 14,410 | 5,656 | 5,947 | -291 | 114,921 | 23.4 | 1,752 | 329 | +1,423 | 303 | 427 | -124 | 7,712 | 6,703 | +1,008 | | '24/03/14 | 220.5 | -8.5 | -3.71 | 12,183 | 5,215 | 3,378 | +1,837 | 115,130 | 23.4 | 20 | 3,732 | -3,712 | 379 | 129 | +251 | 5,614 | 7,239 | -1,625 | | '24/03/13 | 229 | -13.5 | -5.57 | 14,081 | 5,777 | 5,149 | +628 | 113,304 | 23 | 16 | 2,072 | -2,056 | 323 | 813 | -490 | 6,116 | 8,034 | -1,918 | | '24/03/12 | 242.5 | -5.5 | -2.22 | 10,102 | 3,377 | 2,105 | +1,272 | 112,643 | 22.9 | 2 | 2,568 | -2,566 | 330 | 282 | +47.4 | 3,709 | 4,956 | -1,247 | | '24/03/11 | 248 | -1.5 | -0.6 | 5,729 | 1,851 | 1,915 | -64 | 110,995 | 22.6 | 14 | 64 | -50 | 152 | 319 | -166 | 2,017 | 2,298 | -280 | | '24/03/08 | 249.5 | -3 | -1.19 | 9,526 | 3,013 | 2,434 | +579 | 110,093 | 22.4 | 22 | 469 | -447 | 387 | 980 | -593 | 3,422 | 3,883 | -461 | | '24/03/07 | 252.5 | -22 | -8.01 | 20,128 | 2,867 | 6,990 | -4,123 | 109,483 | 22.2 | 318 | 1,344 | -1,026 | 695 | 2,715 | -2,020 | 3,880 | 11,049 | -7,169 | | '24/03/06 | 274.5 | +9 | +3.39 | 8,916 | 2,222 | 2,098 | +124 | 113,312 | 23 | 202 | 280 | -78 | 1,527 | 366 | +1,161 | 3,951 | 2,744 | +1,207 | | '24/03/05 | 265.5 | +6.5 | +2.51 | 6,521 | 2,357 | 804 | +1,553 | 113,182 | 23 | 2 | 430 | -428 | 650 | 173 | +477 | 3,009 | 1,407 | +1,602 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 259 | -2.5 | -0.96 | 7,399 | 2,115 | 2,289 | -174 | 111,664 | 22.7 | 3 | 471 | -468 | 411 | 304 | +107 | 2,529 | 3,064 | -535 | | '24/03/01 | 261.5 | +4.5 | +1.75 | 7,111 | 2,349 | 2,349 | +0.28 | 111,832 | 22.7 | 36 | 86 | -50 | 710 | 182 | +528 | 3,095 | 2,617 | +479 | | '24/02/29 | 257 | +4.5 | +1.78 | 5,996 | 2,178 | 1,440 | +738 | 111,839 | 22.7 | 121 | 0 | +121 | 448 | 143 | +305 | 2,747 | 1,583 | +1,164 | | '24/02/27 | 252.5 | -9 | -3.44 | 8,852 | 2,934 | 2,759 | +175 | 111,337 | 22.6 | 8 | 898 | -890 | 420 | 678 | -258 | 3,362 | 4,335 | -973 | | '24/02/26 | 261.5 | -0.5 | -0.19 | 5,742 | 2,154 | 2,421 | -267 | 111,157 | 22.6 | 21 | 80 | -59 | 191 | 229 | -38.4 | 2,366 | 2,730 | -364 | | '24/02/23 | 262 | +6.5 | +2.54 | 15,502 | 7,701 | 3,062 | +4,639 | 111,513 | 22.7 | 226 | 11 | +215 | 504 | 544 | -39.6 | 8,431 | 3,617 | +4,814 | | '24/02/22 | 255.5 | -4 | -1.54 | 13,812 | 3,788 | 3,223 | +565 | 106,893 | 21.7 | 114 | 2,310 | -2,196 | 576 | 322 | +254 | 4,478 | 5,856 | -1,377 | | '24/02/21 | 259.5 | -2 | -0.76 | 7,007 | 2,310 | 1,632 | +678 | 106,800 | 21.7 | 28 | 261 | -233 | 344 | 530 | -187 | 2,681 | 2,423 | +258 | | '24/02/20 | 261.5 | -3.5 | -1.32 | 11,835 | 3,943 | 4,883 | -940 | 106,759 | 21.7 | 186 | 659 | -472 | 611 | 407 | +204 | 4,741 | 5,949 | -1,209 | | '24/02/19 | 265 | -10 | -3.64 | 15,461 | 5,630 | 4,492 | +1,138 | 107,825 | 21.9 | 0 | 114 | -114 | 706 | 818 | -112 | 6,336 | 5,424 | +912 | | '24/02/16 | 275 | +2 | +0.73 | 20,146 | 6,348 | 5,629 | +719 | 105,902 | 21.5 | 365 | 18 | +347 | 855 | 755 | +99.4 | 7,568 | 6,402 | +1,166 | | '24/02/15 | 273 | +24.5 | +9.86 | 16,717 | 5,001 | 2,350 | +2,651 | 105,123 | 21.4 | 266 | 7 | +259 | 284 | 806 | -522 | 5,551 | 3,163 | +2,388 | | '24/02/05 | 248.5 | +7.5 | +3.11 | 16,298 | 2,865 | 3,945 | -1,080 | 102,184 | 20.8 | 1,412 | 23 | +1,389 | 432 | 928 | -496 | 4,709 | 4,896 | -188 | | '24/02/02 | 241 | +9.5 | +4.1 | 15,669 | 3,890 | 3,983 | -93.6 | 103,076 | 21 | 751 | 1 | +750 | 569 | 606 | -36.6 | 5,210 | 4,590 | +620 | | '24/02/01 | 231.5 | +2.5 | +1.09 | 4,360 | 710 | 1,170 | -460 | 103,138 | 21 | 240 | 20 | +220 | 192 | 291 | -99.2 | 1,142 | 1,481 | -339 | | '24/01/31 | 229 | -5 | -2.14 | 10,552 | 1,182 | 2,978 | -1,796 | 103,571 | 21 | 93 | 2,240 | -2,147 | 539 | 334 | +205 | 1,814 | 5,552 | -3,738 | | '24/01/30 | 234 | +9.5 | +4.23 | 21,485 | 6,466 | 3,869 | +2,598 | 104,458 | 21.2 | 1,859 | 627 | +1,232 | 1,523 | 1,204 | +319 | 9,848 | 5,700 | +4,149 | | '24/01/29 | 224.5 | +8 | +3.7 | 6,018 | 2,382 | 1,009 | +1,373 | 101,546 | 20.6 | 259 | 1 | +258 | 336 | 217 | +119 | 2,977 | 1,227 | +1,750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 216.5 | -6 | -2.7 | 5,613 | 1,101 | 2,440 | -1,339 | 100,564 | 20.4 | 24 | 128 | -104 | 185 | 408 | -224 | 1,310 | 2,977 | -1,667 | | '24/01/25 | 222.5 | +6 | +2.77 | 10,833 | 3,541 | 2,344 | +1,196 | 101,829 | 20.7 | 897 | 20 | +877 | 347 | 377 | -29.7 | 4,785 | 2,742 | +2,044 | | '24/01/24 | 216.5 | -5 | -2.26 | 5,951 | 2,388 | 2,978 | -590 | 101,178 | 20.6 | 97 | 112 | -15 | 467 | 150 | +317 | 2,952 | 3,240 | -288 | | '24/01/23 | 221.5 | -0.5 | -0.23 | 8,116 | 2,450 | 1,556 | +894 | 101,727 | 20.7 | 93 | 314 | -220 | 515 | 277 | +238 | 3,058 | 2,146 | +912 | | '24/01/22 | 222 | +18 | +8.82 | 14,512 | 5,981 | 2,990 | +2,992 | 100,771 | 20.5 | 349 | 1,132 | -783 | 729 | 569 | +160 | 7,060 | 4,691 | +2,369 | | '24/01/19 | 204 | +3.5 | +1.75 | 6,375 | 2,235 | 1,231 | +1,004 | 97,682 | 19.9 | 87 | 485 | -398 | 410 | 144 | +266 | 2,732 | 1,860 | +872 | | '24/01/18 | 200.5 | -10 | -4.75 | 8,643 | 1,182 | 2,978 | -1,796 | 96,636 | 19.6 | 93 | 2,240 | -2,147 | 539 | 334 | +205 | 1,814 | 5,552 | -3,738 | | '24/01/17 | 210.5 | -4 | -1.86 | 5,572 | 1,775 | 1,957 | -182 | 98,389 | 20 | 270 | 1,383 | -1,113 | 665 | 202 | +463 | 2,710 | 3,542 | -832 | | '24/01/16 | 214.5 | -1.5 | -0.69 | 5,334 | 957 | 2,310 | -1,353 | 98,431 | 20 | 985 | 176 | +809 | 512 | 220 | +292 | 2,454 | 2,706 | -252 | | '24/01/15 | 216 | +8 | +3.85 | 6,501 | 2,030 | 1,559 | +471 | 99,584 | 20.2 | 1,699 | 103 | +1,596 | 211 | 431 | -220 | 3,940 | 2,093 | +1,847 | | '24/01/12 | 208 | +2 | +0.97 | 5,203 | 1,554 | 2,430 | -876 | 99,044 | 20.1 | 221 | 61 | +160 | 206 | 187 | +18.9 | 1,981 | 2,678 | -697 | | '24/01/11 | 206 | +6 | +3 | 5,938 | 2,035 | 1,603 | +432 | 100,302 | 20.4 | 162 | 186 | -24 | 565 | 135 | +429 | 2,762 | 1,924 | +837 | | '24/01/10 | 200 | +4.5 | +2.3 | 6,595 | 3,214 | 1,498 | +1,716 | 99,969 | 20.3 | 2 | 490 | -488 | 278 | 183 | +95.3 | 3,494 | 2,172 | +1,323 | | '24/01/09 | 195.5 | -9 | -4.4 | 12,333 | 3,842 | 4,168 | -325 | 98,396 | 20 | 82 | 1,609 | -1,527 | 535 | 199 | +336 | 4,459 | 5,976 | -1,517 | | '24/01/08 | 204.5 | -1 | -0.49 | 5,956 | 2,553 | 2,251 | +302 | 98,522 | 20 | 0 | 884 | -884 | 114 | 93.7 | +19.9 | 2,667 | 3,229 | -562 | | '24/01/05 | 205.5 | -7.5 | -3.52 | 5,621 | 619 | 2,072 | -1,453 | 97,963 | 19.9 | 0 | 183 | -183 | 101 | 193 | -92.2 | 720 | 2,448 | -1,728 | | '24/01/04 | 213 | -5.5 | -2.52 | 4,597 | 440 | 1,982 | -1,542 | 99,176 | 20.2 | 3 | 99 | -96 | 39.2 | 243 | -204 | 482 | 2,324 | -1,841 | | '24/01/03 | 218.5 | +0.5 | +0.23 | 7,507 | 1,574 | 1,954 | -380 | 100,708 | 20.5 | 30 | 719 | -689 | 112 | 475 | -363 | 1,716 | 3,148 | -1,433 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 218 | 0 | 0 | 5,499 | 1,383 | 2,108 | -725 | 101,748 | 20.7 | 256 | 537 | -281 | 58.1 | 366 | -308 | 1,697 | 3,011 | -1,314 | | '23/12/29 | 218 | +3.5 | +1.63 | 2,888 | 1,258 | 789 | +469 | 102,601 | 20.9 | 119 | 5 | +114 | 53.6 | 67.2 | -13.5 | 1,430 | 861 | +569 | | '23/12/28 | 214.5 | -2.5 | -1.15 | 5,929 | 1,645 | 1,604 | +40.2 | 102,119 | 20.8 | 138 | 337 | -199 | 117 | 196 | -78.3 | 1,900 | 2,137 | -237 | | '23/12/27 | 217 | +1.5 | +0.7 | 3,791 | 1,491 | 960 | +531 | 102,053 | 20.7 | 5 | 70.1 | -65.1 | 135 | 160 | -25.2 | 1,631 | 1,190 | +441 | | '23/12/26 | 215.5 | +2 | +0.94 | 4,266 | 1,051 | 922 | +129 | 101,507 | 20.6 | 137 | 902 | -765 | 191 | 41.7 | +149 | 1,379 | 1,866 | -487 | | '23/12/25 | 213.5 | -3.5 | -1.61 | 4,044 | 582 | 1,389 | -807 | 101,218 | 20.6 | 0 | 102 | -102 | 116 | 214 | -98.5 | 698 | 1,705 | -1,007 | | '23/12/22 | 217 | +6.5 | +3.09 | 4,648 | 1,584 | 1,032 | +552 | 102,025 | 20.7 | 292 | 126 | +166 | 157 | 189 | -31.8 | 2,033 | 1,347 | +686 | | '23/12/21 | 210.5 | -3 | -1.41 | 6,586 | 2,400 | 1,657 | +743 | 101,469 | 20.6 | 176 | 1,279 | -1,103 | 432 | 104 | +328 | 3,008 | 3,040 | -32 | | '23/12/20 | 213.5 | 0 | 0 | 5,064 | 2,166 | 1,415 | +751 | 100,844 | 20.5 | 58 | 697 | -639 | 39 | 384 | -345 | 2,263 | 2,496 | -233 | | '23/12/19 | 213.5 | -2.5 | -1.16 | 4,892 | 1,828 | 1,398 | +430 | 100,191 | 20.4 | 137 | 461 | -324 | 92 | 148 | -56.1 | 2,057 | 2,007 | +49.7 | | '23/12/18 | 216 | +0.5 | +0.23 | 2,932 | 781 | 1,269 | -488 | 99,712 | 20.3 | 1 | 152 | -151 | 92 | 88.5 | +3.57 | 874 | 1,509 | -636 | | '23/12/15 | 215.5 | -4.5 | -2.05 | 8,487 | 2,748 | 2,052 | +696 | 100,201 | 20.4 | 3 | 2,104 | -2,101 | 392 | 273 | +120 | 3,143 | 4,429 | -1,286 | | '23/12/14 | 220 | -3.5 | -1.57 | 8,844 | 1,698 | 4,270 | -2,572 | 99,456 | 20.2 | 4 | 331 | -327 | 159 | 474 | -314 | 1,861 | 5,075 | -3,213 | | '23/12/13 | 223.5 | +4 | +1.82 | 5,874 | 2,135 | 1,617 | +518 | 101,959 | 20.7 | 1 | 65 | -64 | 198 | 228 | -30.4 | 2,334 | 1,910 | +423 | | '23/12/12 | 219.5 | -1 | -0.45 | 9,712 | 3,164 | 3,727 | -563 | 101,437 | 20.6 | 19 | 1,076 | -1,057 | 547 | 124 | +423 | 3,730 | 4,927 | -1,197 | | '23/12/11 | 220.5 | -17.5 | -7.35 | 12,660 | 2,820 | 5,751 | -2,931 | 101,888 | 20.7 | 0 | 1,044 | -1,044 | 596 | 498 | +97.8 | 3,416 | 7,293 | -3,877 | | '23/12/08 | 238 | +13.5 | +6.01 | 16,945 | 4,887 | 3,387 | +1,500 | 104,846 | 21.3 | 888 | 3 | +885 | 418 | 812 | -393 | 6,193 | 4,202 | +1,992 | | '23/12/07 | 224.5 | +1 | +0.45 | 8,712 | 2,948 | 2,504 | +444 | 103,661 | 21.1 | 505 | 120 | +385 | 370 | 393 | -23.1 | 3,823 | 3,017 | +806 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 223.5 | +11.5 | +5.42 | 6,492 | 1,995 | 1,388 | +607 | 103,345 | 21 | 671 | 10 | +661 | 357 | 124 | +233 | 3,024 | 1,523 | +1,501 | | '23/12/05 | 212 | -12 | -5.36 | 8,654 | 3,105 | 3,011 | +94.2 | 103,100 | 21 | 188 | 2,952 | -2,764 | 190 | 243 | -52.7 | 3,483 | 6,205 | -2,722 | | '23/12/04 | 224 | -5.5 | -2.4 | 6,673 | 2,301 | 3,334 | -1,033 | 102,888 | 20.9 | 102 | 50 | +52 | 220 | 247 | -26.4 | 2,623 | 3,631 | -1,007 | | '23/12/01 | 229.5 | +1.5 | +0.66 | 4,319 | 990 | 1,814 | -824 | 103,886 | 21.1 | 32 | 40 | -8 | 179 | 157 | +21.1 | 1,201 | 2,012 | -811 | | '23/11/30 | 228 | +3 | +1.33 | 9,211 | 2,146 | 3,638 | -1,492 | 104,678 | 21.3 | 1,036 | 46 | +990 | 179 | 462 | -283 | 3,361 | 4,146 | -785 | | '23/11/29 | 225 | +7.5 | +3.45 | 7,597 | 1,407 | 2,287 | -880 | 106,170 | 21.6 | 837 | 29 | +808 | 212 | 512 | -300 | 2,456 | 2,828 | -373 | | '23/11/28 | 217.5 | +6 | +2.84 | 5,197 | 1,389 | 2,488 | -1,099 | 107,768 | 21.9 | 78 | 93 | -15 | 333 | 83.9 | +249 | 1,800 | 2,665 | -865 | | '23/11/27 | 211.5 | -6 | -2.76 | 4,208 | 821 | 1,251 | -430 | 108,694 | 22.1 | 2 | 400 | -398 | 36.1 | 625 | -589 | 859 | 2,275 | -1,416 | | '23/11/24 | 217.5 | +2 | +0.93 | 4,830 | 1,282 | 1,962 | -680 | 109,110 | 22.2 | 423 | 830 | -407 | 50.1 | 129 | -79.3 | 1,755 | 2,921 | -1,166 | | '23/11/23 | 215.5 | -5.5 | -2.49 | 3,681 | 1,111 | 1,595 | -484 | 109,888 | 22.3 | 3 | 201 | -198 | 38.7 | 182 | -143 | 1,153 | 1,978 | -825 | | '23/11/22 | 221 | -4 | -1.78 | 3,218 | 1,068 | 573 | +495 | 110,244 | 22.4 | 2 | 240 | -238 | 120 | 35.3 | +84.6 | 1,190 | 848 | +342 | | '23/11/21 | 225 | +1.5 | +0.67 | 7,949 | 2,860 | 3,157 | -297 | 109,837 | 22.3 | 93 | 24 | +69 | 159 | 240 | -81.9 | 3,112 | 3,422 | -310 | | '23/11/20 | 223.5 | +2 | +0.9 | 3,710 | 1,154 | 623 | +531 | 110,031 | 22.4 | 461 | 126 | +335 | 299 | 39.4 | +260 | 1,914 | 788 | +1,126 | | '23/11/17 | 221.5 | +1 | +0.45 | 4,388 | 2,002 | 1,264 | +738 | 109,519 | 22.3 | 0 | 524 | -524 | 146 | 184 | -37.6 | 2,148 | 1,972 | +176 | | '23/11/16 | 220.5 | -8.5 | -3.71 | 11,094 | 3,800 | 1,788 | +2,012 | 108,780 | 22.1 | 3 | 2,066 | -2,063 | 635 | 114 | +521 | 4,438 | 3,968 | +470 | | '23/11/15 | 229 | -3 | -1.29 | 8,947 | 1,602 | 3,598 | -1,996 | 106,772 | 21.7 | 354 | 130 | +224 | 159 | 450 | -291 | 2,115 | 4,179 | -2,063 | | '23/11/14 | 232 | +15 | +6.91 | 19,092 | 9,064 | 3,837 | +5,227 | 109,019 | 22.2 | 412 | 818 | -406 | 258 | 985 | -727 | 9,734 | 5,640 | +4,093 | | '23/11/13 | 217 | -3.5 | -1.59 | 8,953 | 2,201 | 3,403 | -1,202 | 103,825 | 21.1 | 79 | 429 | -350 | 366 | 216 | +150 | 2,646 | 4,048 | -1,402 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 220.5 | +5.5 | +2.56 | 29,951 | 14,567 | 7,044 | +7,523 | 104,954 | 21.3 | 1,453 | 1,196 | +257 | 375 | 2,114 | -1,739 | 16,395 | 10,354 | +6,041 | | '23/11/09 | 215 | +6 | +2.87 | 9,315 | 3,905 | 2,704 | +1,201 | 97,482 | 19.8 | 220 | 0 | +220 | 395 | 506 | -111 | 4,520 | 3,210 | +1,310 | | '23/11/08 | 209 | +9 | +4.5 | 9,885 | 4,000 | 3,752 | +248 | 96,169 | 19.6 | 843 | 100 | +743 | 400 | 610 | -210 | 5,243 | 4,462 | +781 | | '23/11/07 | 200 | +2.5 | +1.27 | 10,371 | 2,796 | 4,673 | -1,877 | 95,880 | 19.5 | 232 | 0 | +232 | 268 | 268 | -0.03 | 3,296 | 4,941 | -1,645 | | '23/11/06 | 197.5 | +8.5 | +4.5 | 8,286 | 1,624 | 3,833 | -2,209 | 97,647 | 19.8 | 1,183 | 0 | +1,183 | 294 | 426 | -132 | 3,101 | 4,259 | -1,158 | | '23/11/03 | 189 | +5 | +2.72 | 11,532 | 3,208 | 4,385 | -1,177 | 99,784 | 20.3 | 41 | 0 | +41 | 469 | 620 | -151 | 3,718 | 5,005 | -1,287 | | '23/11/02 | 184 | +7 | +3.95 | 7,940 | 1,767 | 2,999 | -1,233 | 100,798 | 20.5 | 166 | 634 | -468 | 806 | 158 | +648 | 2,738 | 3,790 | -1,052 | | '23/11/01 | 177 | +1 | +0.57 | 6,683 | 2,456 | 2,496 | -39.6 | 101,980 | 20.7 | 93 | 1,262 | -1,169 | 742 | 162 | +580 | 3,291 | 3,919 | -629 | | '23/10/31 | 176 | -9.5 | -5.12 | 9,720 | 5,639 | 2,065 | +3,575 | 102,191 | 20.8 | 45 | 2,691 | -2,646 | 131 | 397 | -266 | 5,816 | 5,153 | +663 | | '23/10/30 | 185.5 | -1 | -0.54 | 4,172 | 1,410 | 1,098 | +312 | 98,487 | 20 | 279 | 1,159 | -880 | 237 | 79.7 | +157 | 1,926 | 2,336 | -410 | | '23/10/27 | 186.5 | -0.5 | -0.27 | 5,040 | 1,360 | 1,741 | -381 | 98,161 | 20 | 163 | 85 | +78 | 200 | 278 | -78 | 1,723 | 2,104 | -381 | | '23/10/26 | 187 | -13.5 | -6.73 | 7,063 | 998 | 3,063 | -2,065 | 98,814 | 20.1 | 92 | 4 | +88 | 207 | 735 | -528 | 1,297 | 3,802 | -2,505 | | '23/10/25 | 200.5 | -1 | -0.5 | 4,696 | 1,529 | 1,837 | -308 | 100,771 | 20.5 | 6 | 23 | -17 | 181 | 425 | -243 | 1,716 | 2,285 | -569 | | '23/10/24 | 201.5 | +9 | +4.68 | 6,590 | 2,064 | 2,102 | -38 | 101,883 | 20.7 | 227 | 43 | +184 | 642 | 208 | +435 | 2,933 | 2,353 | +581 | | '23/10/23 | 192.5 | 0 | 0 | 4,921 | 1,631 | 1,214 | +417 | 101,904 | 20.7 | 219 | 504 | -285 | 438 | 282 | +156 | 2,288 | 2,000 | +288 | | '23/10/20 | 192.5 | -5 | -2.53 | 9,279 | 3,742 | 2,864 | +878 | 101,539 | 20.6 | 547 | 1,780 | -1,233 | 366 | 402 | -36.6 | 4,655 | 5,046 | -391 | | '23/10/19 | 197.5 | -1 | -0.5 | 7,125 | 1,578 | 3,575 | -1,997 | 100,739 | 20.5 | 495 | 602 | -107 | 898 | 140 | +757 | 2,971 | 4,317 | -1,346 | | '23/10/18 | 198.5 | -9 | -4.34 | 9,185 | 4,564 | 3,386 | +1,178 | 102,741 | 20.9 | 15 | 186 | -171 | 282 | 346 | -63.8 | 4,861 | 3,917 | +944 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 207.5 | -7.5 | -3.49 | 8,541 | 1,962 | 3,121 | -1,159 | 101,546 | 20.6 | 12 | 989 | -977 | 296 | 175 | +121 | 2,270 | 4,286 | -2,015 | | '23/10/16 | 215 | -8 | -3.59 | 10,840 | 3,695 | 3,466 | +229 | 102,610 | 20.9 | 257 | 544 | -287 | 335 | 813 | -477 | 4,287 | 4,823 | -535 | | '23/10/13 | 223 | -0.5 | -0.22 | 8,524 | 2,595 | 3,316 | -721 | 102,485 | 20.8 | 324 | 767 | -443 | 322 | 630 | -308 | 3,241 | 4,713 | -1,472 | | '23/10/12 | 223.5 | +5.5 | +2.52 | 7,825 | 3,332 | 1,729 | +1,603 | 103,005 | 20.9 | 261 | 8 | +253 | 292 | 548 | -256 | 3,885 | 2,286 | +1,600 | | '23/10/11 | 218 | -3 | -1.36 | 6,843 | 3,058 | 1,770 | +1,287 | 101,902 | 20.7 | 10 | 60 | -50 | 170 | 422 | -252 | 3,238 | 2,252 | +986 | | '23/10/06 | 221 | -1.5 | -0.67 | 7,872 | 1,724 | 2,116 | -392 | 100,747 | 20.5 | 1 | 213 | -212 | 520 | 282 | +238 | 2,245 | 2,611 | -366 | | '23/10/05 | 222.5 | +1.5 | +0.68 | 9,898 | 3,126 | 2,969 | +157 | 101,572 | 20.6 | 10 | 55 | -45 | 289 | 511 | -222 | 3,425 | 3,535 | -110 | | '23/10/04 | 221 | +2 | +0.91 | 11,132 | 3,013 | 2,762 | +251 | 101,111 | 20.6 | 266 | 70 | +196 | 459 | 443 | +16 | 3,738 | 3,275 | +463 | | '23/10/03 | 219 | +3.5 | +1.62 | 19,137 | 5,200 | 4,347 | +853 | 100,775 | 20.5 | 169 | 110 | +59 | 642 | 588 | +53.7 | 6,011 | 5,045 | +966 | | '23/10/02 | 215.5 | -4 | -1.82 | 23,018 | 4,041 | 7,313 | -3,271 | 100,061 | 20.3 | 122 | 1,070 | -948 | 1,538 | 501 | +1,037 | 5,702 | 8,883 | -3,182 | | '23/09/28 | 219.5 | +8 | +3.78 | 17,407 | 5,074 | 3,841 | +1,233 | 102,632 | 20.9 | 526 | 49 | +477 | 562 | 905 | -343 | 6,162 | 4,795 | +1,366 | | '23/09/27 | 211.5 | +7.5 | +3.68 | 9,783 | 2,709 | 2,212 | +497 | 101,490 | 20.6 | 122 | 109 | +13 | 438 | 171 | +268 | 3,269 | 2,492 | +778 | | '23/09/26 | 204 | -7 | -3.32 | 12,013 | 2,150 | 3,894 | -1,744 | 101,088 | 20.6 | 108 | 0 | +108 | 633 | 392 | +241 | 2,891 | 4,286 | -1,394 | | '23/09/25 | 211 | +10 | +4.98 | 23,876 | 7,096 | 5,897 | +1,199 | 102,740 | 20.9 | 1,326 | 55 | +1,271 | 417 | 929 | -512 | 8,840 | 6,881 | +1,959 | | '23/09/22 | 201 | +6 | +3.08 | 8,072 | 2,865 | 2,277 | +588 | 101,367 | 20.6 | 157 | 52 | +105 | 408 | 421 | -12.9 | 3,430 | 2,750 | +681 | | '23/09/21 | 195 | +1.5 | +0.78 | 7,926 | 3,130 | 2,965 | +165 | 100,902 | 20.5 | 45 | 120 | -75 | 317 | 405 | -88.3 | 3,492 | 3,490 | +1.68 | | '23/09/20 | 193.5 | +3.5 | +1.84 | 7,353 | 2,816 | 2,428 | +389 | 100,733 | 20.5 | 846 | 53 | +793 | 264 | 478 | -214 | 3,926 | 2,959 | +967 | | '23/09/19 | 190 | -3 | -1.55 | 8,470 | 3,986 | 1,528 | +2,458 | 100,921 | 20.5 | 30 | 1,540 | -1,510 | 116 | 381 | -265 | 4,132 | 3,449 | +683 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 193 | -10.5 | -5.16 | 9,970 | 2,520 | 3,143 | -623 | 98,456 | 20 | 138 | 1,387 | -1,249 | 359 | 343 | +16.1 | 3,017 | 4,873 | -1,856 | | '23/09/15 | 203.5 | +4 | +2.01 | 8,927 | 3,617 | 2,391 | +1,226 | 99,203 | 20.2 | 350 | 731 | -381 | 506 | 248 | +258 | 4,473 | 3,370 | +1,103 | | '23/09/14 | 199.5 | +5.5 | +2.84 | 8,414 | 2,337 | 2,750 | -413 | 97,705 | 19.9 | 644 | 1,181 | -537 | 555 | 159 | +396 | 3,535 | 4,090 | -554 | | '23/09/13 | 194 | -6 | -3 | 10,644 | 3,999 | 2,724 | +1,276 | 98,278 | 20 | 8 | 2,387 | -2,379 | 322 | 329 | -7.2 | 4,329 | 5,440 | -1,111 | | '23/09/12 | 200 | +1 | +0.5 | 6,081 | 1,156 | 1,693 | -538 | 96,921 | 19.7 | 755 | 78 | +677 | 121 | 522 | -401 | 2,032 | 2,294 | -262 | | '23/09/11 | 199 | -9.5 | -4.56 | 10,576 | 2,618 | 2,791 | -173 | 96,745 | 19.7 | 59 | 151 | -92 | 319 | 991 | -672 | 2,996 | 3,933 | -937 | | '23/09/08 | 208.5 | -1 | -0.48 | 6,153 | 1,543 | 1,436 | +107 | 96,538 | 19.6 | 35 | 284 | -249 | 436 | 424 | +12.5 | 2,014 | 2,144 | -129 | | '23/09/07 | 209.5 | -7 | -3.23 | 7,096 | 907 | 2,767 | -1,860 | 97,125 | 19.7 | 153 | 15 | +138 | 359 | 418 | -59.2 | 1,419 | 3,200 | -1,781 | | '23/09/06 | 216.5 | +8.5 | +4.09 | 22,091 | 6,125 | 4,769 | +1,356 | 99,112 | 20.2 | 521 | 0 | +521 | 852 | 838 | +14.1 | 7,498 | 5,607 | +1,891 | | '23/09/05 | 208 | +2 | +0.97 | 9,470 | 2,856 | 1,507 | +1,349 | 98,112 | 19.9 | 419 | 6.77 | +412 | 301 | 1,156 | -856 | 3,576 | 2,670 | +906 | | '23/09/04 | 206 | +5 | +2.49 | 8,018 | 2,622 | 2,251 | +371 | 96,869 | 19.7 | 67 | 538 | -471 | 239 | 384 | -145 | 2,928 | 3,173 | -245 | | '23/09/01 | 201 | -14.5 | -6.73 | 17,472 | 3,326 | 5,489 | -2,163 | 96,721 | 19.7 | 94 | 885 | -791 | 1,077 | 699 | +378 | 4,497 | 7,074 | -2,577 | | '23/08/31 | 215.5 | +7 | +3.36 | 12,560 | 4,669 | 3,273 | +1,395 | 98,884 | 20.1 | 263 | 245 | +18 | 459 | 340 | +119 | 5,390 | 3,858 | +1,532 | | '23/08/30 | 208.5 | +7.5 | +3.73 | 14,687 | 3,562 | 4,790 | -1,228 | 97,489 | 19.8 | 234 | 83 | +151 | 541 | 219 | +321 | 4,337 | 5,092 | -755 | | '23/08/29 | 201 | -1 | -0.5 | 9,374 | 9,858 | 9,977 | -119 | 98,706 | 20.1 | 1,326 | 0 | +1,326 | 1,214 | 1,506 | -291 | 12,398 | 11,483 | +916 | | '23/08/28 | 202 | -5 | -2.42 | 9,697 | 4,105 | 3,192 | +913 | 98,941 | 20.1 | 250 | 128 | +122 | 359 | 640 | -281 | 4,714 | 3,960 | +754 | | '23/08/25 | 207 | -9.5 | -4.39 | 13,037 | 3,887 | 5,402 | -1,515 | 98,064 | 19.9 | 458 | 2 | +456 | 266 | 737 | -471 | 4,611 | 6,141 | -1,530 | | '23/08/24 | 216.5 | +7.5 | +3.59 | 26,387 | 6,609 | 7,410 | -801 | 99,686 | 20.3 | 236 | 1 | +235 | 861 | 1,650 | -790 | 7,705 | 9,061 | -1,356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 209 | +7.5 | +3.72 | 19,387 | 5,323 | 5,864 | -540 | 99,866 | 20.3 | 324 | 0 | +324 | 512 | 407 | +105 | 6,159 | 6,271 | -111 | | '23/08/22 | 201.5 | 0 | 0 | 11,276 | 3,549 | 4,136 | -587 | 100,240 | 20.4 | 171 | 0 | +171 | 421 | 214 | +207 | 4,141 | 4,350 | -210 | | '23/08/21 | 201.5 | -2 | -0.98 | 14,173 | 2,982 | 4,601 | -1,619 | 101,221 | 20.6 | 160 | 448 | -288 | 453 | 482 | -29.9 | 3,595 | 5,531 | -1,937 | | '23/08/18 | 203.5 | -3 | -1.45 | 49,021 | 9,858 | 9,977 | -119 | 103,196 | 21 | 1,326 | 0 | +1,326 | 1,214 | 1,506 | -291 | 12,398 | 11,483 | +916 | | '23/08/17 | 206.5 | +18.5 | +9.84 | 45,372 | 6,317 | 12,737 | -6,419 | 102,652 | 20.9 | 4,728 | 65 | +4,663 | 1,513 | 978 | +535 | 12,558 | 13,780 | -1,222 | | '23/08/16 | 188 | +8 | +4.44 | 17,269 | 4,641 | 4,839 | -198 | 108,677 | 22.1 | 1,631 | 0 | +1,631 | 971 | 345 | +626 | 7,243 | 5,184 | +2,059 | | '23/08/15 | 180 | +6.5 | +3.75 | 24,340 | 7,769 | 9,258 | -1,489 | 109,351 | 22.2 | 1,534 | 0 | +1,534 | 623 | 391 | +232 | 9,926 | 9,649 | +277 | | '23/08/14 | 173.5 | -5 | -2.8 | 15,965 | 2,787 | 5,954 | -3,167 | 111,073 | 22.6 | 385 | 0 | +385 | 563 | 517 | +46.8 | 3,735 | 6,471 | -2,736 | | '23/08/11 | 178.5 | +12 | +7.21 | 24,483 | 8,606 | 7,376 | +1,230 | 114,049 | 23.2 | 2,457 | 0 | +2,457 | 614 | 487 | +127 | 11,677 | 7,863 | +3,814 | | '23/08/10 | 166.5 | -12.5 | -6.98 | 20,551 | 5,983 | 9,588 | -3,605 | 112,701 | 22.9 | 699 | 45 | +654 | 427 | 948 | -521 | 7,109 | 10,581 | -3,472 | | '23/08/09 | 179 | +7 | +4.07 | 20,880 | 6,981 | 9,470 | -2,489 | 116,367 | 23.6 | 0 | 498 | -498 | 439 | 289 | +150 | 7,420 | 10,257 | -2,837 | | '23/08/08 | 172 | +4 | +2.38 | 15,130 | 5,731 | 6,245 | -514 | 115,452 | 23.5 | 623 | 0 | +623 | 374 | 639 | -266 | 6,728 | 6,884 | -157 | | '23/08/07 | 168 | +9.5 | +5.99 | 16,675 | 4,827 | 6,353 | -1,526 | 116,068 | 23.6 | 1,182 | 0 | +1,182 | 727 | 258 | +469 | 6,735 | 6,611 | +125 | | '23/08/04 | 158.5 | +1 | +0.63 | 13,895 | 4,838 | 4,125 | +713 | 117,697 | 23.9 | 936 | 498 | +438 | 336 | 345 | -8.78 | 6,110 | 4,968 | +1,142 | | '23/08/02 | 157.5 | -7.5 | -4.55 | 14,418 | 7,925 | 5,703 | +2,222 | 117,009 | 23.8 | 71 | 1,090 | -1,019 | 225 | 792 | -567 | 8,221 | 7,585 | +637 | | '23/08/01 | 165 | -4.5 | -2.65 | 14,729 | 7,548 | 5,120 | +2,428 | 114,620 | 23.3 | 50 | 1,029 | -979 | 1,086 | 407 | +679 | 8,684 | 6,556 | +2,128 | | '23/07/31 | 169.5 | -9 | -5.04 | 16,695 | 6,555 | 5,134 | +1,420 | 112,655 | 22.9 | 172 | 173 | -1 | 266 | 1,365 | -1,100 | 6,992 | 6,673 | +320 | | '23/07/28 | 178.5 | +2.5 | +1.42 | 7,934 | 2,504 | 2,035 | +469 | 111,297 | 22.6 | 122 | 201 | -79 | 359 | 149 | +210 | 2,985 | 2,385 | +600 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 176 | +1.5 | +0.86 | 17,356 | 5,560 | 4,916 | +644 | 110,710 | 22.5 | 0 | 1,384 | -1,384 | 507 | 502 | +4.6 | 6,067 | 6,802 | -735 | | '23/07/26 | 174.5 | -2.5 | -1.41 | 12,400 | 5,134 | 3,232 | +1,903 | 110,025 | 22.4 | 0 | 810 | -810 | 102 | 958 | -856 | 5,236 | 5,000 | +237 | | '23/07/25 | 177 | -11.5 | -6.1 | 21,461 | 4,342 | 6,899 | -2,557 | 107,418 | 21.8 | 77 | 109 | -32 | 693 | 790 | -96.7 | 5,112 | 7,798 | -2,686 | | '23/07/24 | 188.5 | +7.5 | +4.14 | 22,853 | 3,505 | 5,758 | -2,253 | 109,730 | 22.3 | 501 | 485 | +16 | 2,734 | 297 | +2,437 | 6,740 | 6,540 | +200 | | '23/07/21 | 181 | +5.5 | +3.13 | 17,159 | 5,528 | 4,685 | +843 | 111,999 | 22.8 | 576 | 554 | +22.4 | 2,095 | 192 | +1,904 | 8,200 | 5,430 | +2,769 | | '23/07/20 | 175.5 | +4 | +2.33 | 12,111 | 4,069 | 3,705 | +364 | 111,872 | 22.7 | 273 | 869 | -596 | 1,002 | 23.1 | +979 | 5,344 | 4,597 | +747 | | '23/07/19 | 171.5 | -6.5 | -3.65 | 12,039 | 3,802 | 3,947 | -145 | 111,733 | 22.7 | 152 | 862 | -710 | 198 | 440 | -242 | 4,152 | 5,248 | -1,096 | | '23/07/18 | 178 | +1.5 | +0.85 | 15,997 | 4,648 | 4,666 | -18.2 | 111,769 | 22.7 | 142 | 955 | -813 | 433 | 343 | +90.3 | 5,223 | 5,964 | -741 | | '23/07/17 | 176.5 | -5.5 | -3.02 | 9,439 | 1,484 | 3,206 | -1,722 | 111,842 | 22.7 | 0 | 414 | -414 | 105 | 168 | -63.1 | 1,590 | 3,788 | -2,199 | | '23/07/14 | 182 | +2 | +1.11 | 17,752 | 5,051 | 3,789 | +1,263 | 113,585 | 23.1 | 63 | 434 | -371 | 353 | 302 | +51.7 | 5,468 | 4,525 | +943 | | '23/07/13 | 180 | +10 | +5.88 | 24,680 | 3,432 | 7,463 | -4,031 | 112,396 | 22.8 | 550 | 69 | +481 | 519 | 1,185 | -667 | 4,501 | 8,717 | -4,217 | | '23/07/12 | 170 | +6.5 | +3.98 | 19,716 | 5,343 | 6,153 | -810 | 116,241 | 23.6 | 962 | 106 | +856 | 469 | 363 | +106 | 6,774 | 6,622 | +151 | | '23/07/11 | 163.5 | +8.5 | +5.48 | 24,384 | 6,012 | 7,912 | -1,900 | 117,156 | 23.8 | 1,321 | 90 | +1,231 | 748 | 263 | +485 | 8,081 | 8,265 | -184 | | '23/07/10 | 155 | +6.5 | +4.38 | 12,851 | 4,513 | 3,069 | +1,444 | 119,232 | 24.2 | 122 | 82 | +40 | 340 | 86.3 | +253 | 4,975 | 3,237 | +1,737 | | '23/07/07 | 148.5 | -0.5 | -0.34 | 11,860 | 4,443 | 2,738 | +1,706 | 117,870 | 24 | 112 | 145 | -33 | 222 | 577 | -355 | 4,777 | 3,459 | +1,318 | | '23/07/06 | 149 | -5.5 | -3.56 | 13,802 | 4,426 | 5,469 | -1,043 | 116,164 | 23.6 | 198 | 51 | +147 | 149 | 214 | -65.4 | 4,773 | 5,735 | -962 | | '23/07/05 | 154.5 | -1 | -0.64 | 9,215 | 2,239 | 1,631 | +608 | 117,156 | 23.8 | 359 | 150 | +209 | 32.5 | 271 | -239 | 2,630 | 2,052 | +578 | | '23/07/04 | 155.5 | +2.5 | +1.63 | 21,671 | 3,135 | 5,911 | -2,776 | 116,421 | 23.7 | 1,013 | 0 | +1,013 | 838 | 864 | -26.4 | 4,986 | 6,775 | -1,789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 153 | +7 | +4.79 | 23,637 | 3,711 | 6,452 | -2,741 | 118,549 | 24.1 | 2,106 | 0 | +2,106 | 517 | 198 | +319 | 6,334 | 6,650 | -315 | | '23/06/30 | 146 | +7 | +5.04 | 27,263 | 9,580 | 6,995 | +2,585 | 121,365 | 24.7 | 370 | 390 | -20 | 470 | 337 | +133 | 10,420 | 7,722 | +2,698 | | '23/06/29 | 139 | +1 | +0.72 | 9,169 | 2,398 | 2,143 | +255 | 118,938 | 24.2 | 155 | 18 | +137 | 255 | 137 | +118 | 2,808 | 2,299 | +510 | | '23/06/28 | 138 | +3 | +2.22 | 12,433 | 4,337 | 1,810 | +2,527 | 118,507 | 24.1 | 547 | 0 | +547 | 448 | 242 | +207 | 5,333 | 2,052 | +3,281 | | '23/06/27 | 135 | -3.5 | -2.53 | 9,262 | 2,792 | 3,422 | -629 | 116,125 | 23.6 | 0 | 32 | -32 | 75.6 | 166 | -90.7 | 2,868 | 3,620 | -752 | | '23/06/26 | 138.5 | -3.5 | -2.46 | 10,147 | 2,123 | 3,815 | -1,692 | 116,382 | 23.7 | 0 | 0 | 0 | 213 | 127 | +86.4 | 2,336 | 3,942 | -1,606 | | '23/06/21 | 142 | 0 | 0 | 8,002 | 2,343 | 1,395 | +948 | 118,033 | 24 | 836 | 53 | +783 | 151 | 271 | -120 | 3,330 | 1,719 | +1,611 | | '23/06/20 | 142 | +2 | +1.43 | 28,240 | 5,990 | 6,021 | -31 | 117,344 | 23.8 | 2,866 | 3,015 | -149 | 358 | 303 | +54.7 | 9,214 | 9,339 | -125 | | '23/06/19 | 140 | +0.5 | +0.36 | 13,659 | 3,198 | 4,073 | -875 | 117,670 | 23.9 | 1,641 | 1,041 | +600 | 306 | 232 | +73.6 | 5,145 | 5,346 | -201 | | '23/06/16 | 139.5 | +1.5 | +1.09 | 16,291 | 2,943 | 3,096 | -153 | 118,660 | 24.1 | 1,818 | 303 | +1,515 | 328 | 392 | -63.9 | 5,089 | 3,791 | +1,298 | | '23/06/15 | 138 | +3.5 | +2.6 | 24,053 | 4,639 | 5,276 | -637 | 118,877 | 24.2 | 746 | 114 | +632 | 843 | 507 | +336 | 6,228 | 5,897 | +331 | | '23/06/14 | 134.5 | -1.5 | -1.1 | 7,061 | 1,691 | 1,910 | -219 | 119,808 | 24.4 | 15 | 96 | -81 | 158 | 287 | -129 | 1,864 | 2,293 | -429 | | '23/06/13 | 136 | +1 | +0.74 | 13,564 | 3,308 | 4,756 | -1,448 | 120,050 | 24.4 | 380 | 100 | +280 | 599 | 344 | +256 | 4,287 | 5,200 | -913 | | '23/06/12 | 135 | -4 | -2.88 | 13,818 | 3,456 | 5,411 | -1,955 | 121,439 | 24.7 | 198 | 534 | -336 | 87 | 280 | -193 | 3,741 | 6,226 | -2,485 | | '23/06/09 | 139 | +6 | +4.51 | 20,156 | 3,999 | 4,935 | -936 | 123,393 | 25.1 | 346 | 16 | +330 | 278 | 438 | -159 | 4,623 | 5,389 | -766 | | '23/06/08 | 133 | -1.5 | -1.12 | 15,481 | 3,102 | 4,889 | -1,787 | 124,233 | 25.2 | 986 | 200 | +786 | 135 | 366 | -231 | 4,223 | 5,455 | -1,232 | | '23/06/07 | 134.5 | +4.5 | +3.46 | 20,243 | 4,561 | 4,706 | -145 | 126,188 | 25.6 | 845 | 243 | +602 | 835 | 161 | +674 | 6,241 | 5,110 | +1,131 | | '23/06/06 | 130 | -3 | -2.26 | 14,540 | 3,566 | 4,664 | -1,098 | 126,409 | 25.7 | 504 | 271 | +233 | 248 | 578 | -331 | 4,318 | 5,513 | -1,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 133 | +5 | +3.91 | 25,541 | 3,367 | 7,652 | -4,285 | 127,392 | 25.9 | 3,493 | 174 | +3,319 | 606 | 419 | +187 | 7,466 | 8,245 | -779 | | '23/06/02 | 128 | +3 | +2.4 | 28,127 | 9,956 | 11,738 | -1,782 | 131,283 | 26.7 | 179 | 34 | +145 | 795 | 265 | +530 | 10,930 | 12,037 | -1,107 | | '23/06/01 | 125 | +3 | +2.46 | 9,555 | 2,476 | 2,704 | -228 | 133,078 | 27 | 681 | 234 | +447 | 189 | 38.8 | +150 | 3,346 | 2,977 | +369 | | '23/05/31 | 122 | -3 | -2.4 | 14,530 | 3,965 | 5,068 | -1,103 | 133,345 | 27.1 | 467 | 19 | +448 | 152 | 104 | +47.7 | 4,584 | 5,191 | -607 | | '23/05/30 | 125 | +3.5 | +2.88 | 18,845 | 4,069 | 5,473 | -1,404 | 134,321 | 27.3 | 246 | 0 | +246 | 442 | 75 | +367 | 4,757 | 5,548 | -791 | | '23/05/29 | 121.5 | 0 | 0 | 14,512 | 3,596 | 6,613 | -3,017 | 135,659 | 27.6 | 580 | 25 | +555 | 152 | 152 | -0.27 | 4,328 | 6,791 | -2,463 | | '23/05/26 | 121.5 | -1 | -0.82 | 32,322 | 10,063 | 7,767 | +2,296 | 138,876 | 28.2 | 204 | 111 | +93 | 217 | 602 | -385 | 10,484 | 8,480 | +2,004 | | '23/05/25 | 122.5 | +11 | +9.87 | 41,157 | 14,275 | 6,310 | +7,965 | 136,542 | 27.8 | 1,344 | 0 | +1,344 | 514 | 482 | +31.9 | 16,133 | 6,792 | +9,341 | | '23/05/24 | 111.5 | +1 | +0.9 | 15,836 | 3,830 | 3,593 | +237 | 128,552 | 26.1 | 1,640 | 2,035 | -395 | 366 | 310 | +56 | 5,836 | 5,938 | -102 | | '23/05/23 | 110.5 | -3 | -2.64 | 22,122 | 5,772 | 5,974 | -202 | 128,315 | 26.1 | 301 | 2,397 | -2,096 | 419 | 438 | -19.4 | 6,492 | 8,809 | -2,317 | | '23/05/22 | 113.5 | 0 | 0 | 37,149 | 10,652 | 9,330 | +1,322 | 128,643 | 26.2 | 2,040 | 300 | +1,740 | 224 | 960 | -736 | 12,916 | 10,590 | +2,326 | | '23/05/19 | 113.5 | +10 | +9.66 | 52,269 | 17,415 | 7,054 | +10,361 | 127,534 | 25.9 | 2,055 | 0 | +2,055 | 597 | 1,145 | -548 | 20,067 | 8,199 | +11,868 | | '23/05/18 | 103.5 | +5.6 | +5.72 | 29,307 | 12,558 | 4,548 | +8,010 | 116,855 | 23.8 | 215 | 0 | +215 | 2,130 | 230 | +1,900 | 14,903 | 4,778 | +10,125 | | '23/05/17 | 97.9 | +2.8 | +2.94 | 14,704 | 3,110 | 4,415 | -1,305 | 108,771 | 22.1 | 186 | 110 | +76 | 817 | 453 | +364 | 4,113 | 4,978 | -865 | | '23/05/16 | 95.1 | -1.6 | -1.65 | 7,921 | 1,670 | 2,906 | -1,236 | 109,795 | 22.3 | 105 | 2 | +103 | 77 | 143 | -65.7 | 1,852 | 3,051 | -1,199 | | '23/05/15 | 96.7 | +1.2 | +1.26 | 6,974 | 4,000 | 1,429 | +2,571 | 110,628 | 22.5 | 0 | 0 | 0 | 86.7 | 690 | -603 | 4,087 | 2,119 | +1,968 | | '23/05/12 | 95.5 | +0.5 | +0.53 | 9,840 | 3,561 | 3,459 | +102 | 108,022 | 22 | 98 | 189 | -91 | 278 | 159 | +119 | 3,937 | 3,807 | +130 | | '23/05/11 | 95 | -1.2 | -1.25 | 4,742 | 822 | 1,720 | -898 | 107,839 | 21.9 | 0 | 0 | 0 | 32 | 142 | -110 | 854 | 1,862 | -1,008 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 96.2 | -1.1 | -1.13 | 5,797 | 1,294 | 1,146 | +148 | 108,691 | 22.1 | 87 | 300 | -213 | 68 | 621 | -553 | 1,449 | 2,067 | -618 | | '23/05/09 | 97.3 | +0.1 | +0.1 | 5,815 | 2,645 | 963 | +1,682 | 108,677 | 22.1 | 30 | 350 | -320 | 40 | 56.9 | -16.9 | 2,715 | 1,370 | +1,345 | | '23/05/08 | 97.2 | -0.9 | -0.92 | 6,429 | 1,417 | 1,462 | -44.6 | 106,960 | 21.7 | 314 | 0 | +314 | 105 | 250 | -145 | 1,836 | 1,712 | +125 | | '23/05/05 | 98.1 | +1.4 | +1.45 | 7,338 | 2,577 | 788 | +1,789 | 107,231 | 21.8 | 88 | 467 | -379 | 277 | 18.3 | +259 | 2,942 | 1,273 | +1,669 | | '23/05/04 | 96.7 | 0 | 0 | 7,213 | 2,006 | 2,337 | -331 | 105,535 | 21.4 | 0 | 170 | -170 | 55 | 38.4 | +16.6 | 2,061 | 2,545 | -484 | | '23/05/03 | 96.7 | -1.5 | -1.53 | 5,696 | 2,000 | 991 | +1,009 | 105,870 | 21.5 | 0 | 0 | 0 | 77 | 104 | -26.6 | 2,077 | 1,095 | +982 | | '23/05/02 | 98.2 | -0.4 | -0.41 | 3,703 | 812 | 689 | +123 | 104,846 | 21.3 | 35 | 0 | +35 | 39 | 33.5 | +5.47 | 886 | 723 | +163 | | '23/04/28 | 98.6 | +0.1 | +0.1 | 7,849 | 1,507 | 2,141 | -634 | 105,284 | 21.4 | 20 | 0 | +20 | 26 | 118 | -91.8 | 1,553 | 2,259 | -706 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
