| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.95 | 31.95 | -1 | -3.13% | 3.6% | 31.8 | 32.05 | 30.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 66,531 | 20.79億 | 22,943 | 2.9張/筆 | 31.25元 | 1.41 | 10.98 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32,240 | 10.3億 | 9,169 | 3.5張/筆 | 31.94元 | +0.2 (+0.63%) | 連漲連跌: 首日下跌 ( -1元 / -3.13%)
財報評分: 最新67分 / 平均58分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 27,054 | 41,615 | -14,561 | 連賣5日 | 7,819,899 | 39.85% | 1,403,928 | 1,281,983 | +121,945 | 0.62% | | 金額(元) | 8.45億 | 13億 | -4.55億 | - | - | 420億 | 385億 | +35.3億 | - | | 投信 | 張數 | 238 | 4,022 | -3,784 | 連賣6日 | - | - | 302,535 | 62,684 | +239,851 | 1.22% | | 金額(元) | 744萬 | 1.26億 | -1.18億 | - | - | 93.3億 | 19.1億 | +74.2億 | - | | 自營商 | 張數 | 5,135 | 4,367 | +768 | 連3賣→2買 | - | - | 98,662 | 85,967 | +12,695 | 0.06% | | 金額(元) | 1.6億 | 1.36億 | +2,399萬 | - | - | 29.2億 | 26.1億 | +3.18億 | - | | 總計 | 張數 | 32,427 | 50,005 | -17,578 | 連賣5日 | - | - | 1,805,125 | 1,430,634 | +374,491 | 1.91% | | 金額(元) | 10.1億 | 15.6億 | -5.49億 | - | - | 543億 | 430億 | +113億 | - | | 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 27,054 | 41,615 | -14,561 | 連賣5日 | - | - | 1,403,928 | 1,281,983 | +121,945 | 0.62% | | 金額(元) | 8.45億 | 13億 | -4.55億 | - | - | 420億 | 385億 | +35.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 27,054 | 41,615 | -14,561 | 連賣5日 | 7,819,899 | 39.85% | 1,403,928 | 1,281,983 | +121,945 | 0.62% | | 金額(元) | 8.45億 | 13億 | -4.55億 | - | - | 420億 | 385億 | +35.3億 | - | | 投信 | 合計 | 張數 | 238 | 4,022 | -3,784 | 連賣6日 | - | - | 302,535 | 62,684 | +239,851 | 1.22% | | 金額(元) | 744萬 | 1.26億 | -1.18億 | - | - | 93.3億 | 19.1億 | +74.2億 | - | | 自營商 | 自行
買賣 | 張數 | 1,244 | 2,728 | -1,484 | 連賣4日 | - | - | 54,473 | 49,258 | +5,215 | 0.03% | | 金額(元) | 3,887萬 | 8,525萬 | -4,637萬 | - | - | 16.1億 | 14.8億 | +1.27億 | - | | 避險 | 張數 | 3,891 | 1,639 | +2,252 | 賣→2買 | - | - | 44,189 | 36,709 | +7,480 | 0.04% | | 金額(元) | 1.22億 | 5,123萬 | +7,036萬 | - | - | 13.2億 | 11.3億 | +1.91億 | - | | 合計 | 張數 | 5,135 | 4,367 | +768 | 連3賣→2買 | - | - | 98,662 | 85,967 | +12,695 | 0.06% | | 金額(元) | 1.6億 | 1.36億 | +2,399萬 | - | - | 29.2億 | 26.1億 | +3.18億 | - | | 總計 | 張數 | 32,427 | 50,005 | -17,578 | 連賣5日 | - | - | 1,805,125 | 1,430,634 | +374,491 | 1.91% | | 金額(元) | 10.1億 | 15.6億 | -5.49億 | - | - | 543億 | 430億 | +113億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.53
(4.55萬) | 31.62
(6.2萬) | 31.68
(8.18萬) | 31.81
(18.9萬) | 31.9
(41.3萬) | 30.23
(120萬) | 28.36
(270萬) | 26.77
(452萬) | 25.1
(969萬) | 25.02
(1,502萬) | 23.41
(2,308萬) | 21.73
(4,296萬) | 29.93
(140萬) | 每股賣出均價
(累計賣張) | 31.48
(6.17萬) | 31.56
(7.97萬) | 31.62
(10萬) | 31.76
(21萬) | 31.9
(45.4萬) | 30.31
(112萬) | 28.62
(217萬) | 26.73
(403萬) | 24.66
(1,026萬) | 24.68
(1,427萬) | 22.9
(2,327萬) | 21.35
(4,281萬) | 30.02
(128萬) | 買賣超張數
(佔發行量) | -1.62萬
(0.08%) | -1.77萬
(0.09%) | -1.82萬
(0.09%) | -2.1萬
(0.11%) | -4.09萬
(0.21%) | +8.09萬
(0.41%) | +52.5萬
(2.68%) | +49.2萬
(2.51%) | -56.9萬
(2.9%) | +74.8萬
(3.81%) | -19.4萬
(0.99%) | +14.3萬
(0.73%) | +12.2萬
(0.62%) | 買賣超金額
(佔成交額) | -5.07億
(16.31%) | -5.54億
(13.84%) | -5.72億
(10.22%) | -6.57億
(5.49%) | -13億
(4.55%) | +23.6億
(3.3%) | +143億
(10.09%) | +133億
(5.46%) | -97.2億
(2.06%) | +235億
(3.27%) | +72億
(0.66%) | +196億
(1%) | +35.3億
(4.2%) | 目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 31.64
(554) | 31.7
(745) | 31.86
(2,585) | 31.97
(8,377) | 32.2
(16.7萬) | 31.28
(26.1萬) | 29.44
(49.4萬) | 28.31
(67.2萬) | 26.03
(117萬) | 26.17
(139萬) | 25.4
(160萬) | 24.39
(203萬) | 30.85
(30.3萬) | 每股賣出均價
(累計賣張) | 31.34
(4,613) | 31.43
(5,589) | 31.58
(7,993) | 31.69
(1.82萬) | 31.82
(3.27萬) | 30.71
(5.88萬) | 29.11
(9.59萬) | 27.27
(16.6萬) | 25.08
(42.6萬) | 25.05
(48.3萬) | 23.45
(69.6萬) | 21.83
(117萬) | 30.54
(6.27萬) | 買賣超張數
(佔發行量) | -4,059
(0.02%) | -4,844
(0.02%) | -5,408
(0.03%) | -9,780
(0.05%) | +13.4萬
(0.68%) | +20.2萬
(1.03%) | +39.8萬
(2.03%) | +50.6萬
(2.58%) | +74.9萬
(3.82%) | +91.2萬
(4.65%) | +90.5萬
(4.61%) | +85.6萬
(4.36%) | +24萬
(1.22%) | 買賣超金額
(佔成交額) | -1.27億
(4.09%) | -1.52億
(3.8%) | -1.7億
(3.04%) | -3.08億
(2.57%) | +43.3億
(15.1%) | +63.5億
(8.86%) | +118億
(8.27%) | +145億
(5.95%) | +199億
(4.21%) | +244億
(3.39%) | +243億
(2.25%) | +239億
(1.22%) | +74.2億
(8.82%) | 目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.42
(6,787) | 31.44
(7,075) | 31.5
(8,367) | 31.62
(1.17萬) | 31.7
(2.12萬) | 30.07
(7.66萬) | 28.7
(13.4萬) | 26.99
(22.7萬) | 25.6
(41.7萬) | 25.43
(59.6萬) | 24.43
(76.9萬) | 21.54
(205萬) | 29.63
(9.87萬) | 每股賣出均價
(累計賣張) | 31.3
(4,744) | 31.41
(5,857) | 31.5
(7,477) | 31.64
(1.12萬) | 31.86
(3.03萬) | 30.46
(8.04萬) | 29.22
(13.1萬) | 27.52
(21.1萬) | 25.88
(37.3萬) | 25.6
(51.8萬) | 23.97
(76.2萬) | 21.45
(198萬) | 30.31
(8.6萬) | 買賣超張數
(佔發行量) | +2,043
(0.01%) | +1,219
(0.01%) | +890
(0%) | +489
(0%) | -9,037
(0.05%) | -3,803
(0.02%) | +2,621
(0.01%) | +1.9萬
(0.1%) | +4.68萬
(0.24%) | +8.01萬
(0.41%) | +9,398
(0.05%) | +6.86萬
(0.35%) | +1.27萬
(0.06%) | 買賣超金額
(佔成交額) | +6,474萬
(2.08%) | +3,847萬
(0.96%) | +2,801萬
(0.5%) | +1,523萬
(0.13%) | -2.91億
(1.02%) | -1.46億
(0.2%) | +657萬
(0%) | +3.9億
(0.16%) | +10.8億
(0.23%) | +19.4億
(0.27%) | +5.8億
(0.05%) | +16.6億
(0.08%) | +3.18億
(0.38%) | 目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.52
(5.29萬) | 31.6
(6.98萬) | 31.67
(9.27萬) | 31.8
(21萬) | 31.97
(60.1萬) | 30.4
(154萬) | 28.53
(333萬) | 26.97
(542萬) | 25.22
(1,128萬) | 25.12
(1,701萬) | 23.57
(2,545萬) | 21.84
(4,703萬) | 30.07
(181萬) | 每股賣出均價
(累計賣張) | 31.46
(7.11萬) | 31.54
(9.11萬) | 31.61
(11.5萬) | 31.75
(24萬) | 31.89
(51.7萬) | 30.33
(126萬) | 28.67
(240萬) | 26.79
(441萬) | 24.72
(1,105萬) | 24.72
(1,527萬) | 22.95
(2,473萬) | 21.37
(4,597萬) | 30.06
(143萬) | 買賣超張數
(佔發行量) | -1.82萬
(0.09%) | -2.13萬
(0.11%) | -2.27萬
(0.12%) | -3.03萬
(0.15%) | +8.41萬
(0.43%) | +27.9萬
(1.42%) | +92.6萬
(4.72%) | +102萬
(5.18%) | +22.7萬
(1.16%) | +174萬
(8.86%) | +72萬
(3.67%) | +107萬
(5.44%) | +37.4萬
(1.91%) | 買賣超金額
(佔成交額) | -5.69億
(18.32%) | -6.67億
(16.68%) | -7.14億
(12.76%) | -9.5億
(7.93%) | +27.3億
(9.54%) | +85.6億
(11.95%) | +261億
(18.37%) | +282億
(11.57%) | +112億
(2.38%) | +498億
(6.93%) | +321億
(2.97%) | +452億
(2.3%) | +113億
(13.4%) |
目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.53
(4.55萬) | 31.62
(6.2萬) | 31.68
(8.18萬) | 31.81
(18.9萬) | 31.9
(41.3萬) | 30.23
(120萬) | 28.36
(270萬) | 26.77
(452萬) | 25.1
(969萬) | 25.02
(1,502萬) | 23.41
(2,308萬) | 22.97
(2,842萬) | 29.93
(140萬) | 每股賣出均價
(累計賣張) | 31.48
(6.17萬) | 31.56
(7.97萬) | 31.62
(10萬) | 31.76
(21萬) | 31.9
(45.4萬) | 30.31
(112萬) | 28.62
(217萬) | 26.73
(403萬) | 24.66
(1,026萬) | 24.68
(1,427萬) | 22.9
(2,327萬) | 22.52
(2,919萬) | 30.02
(128萬) | 買賣超張數
(佔發行量) | -1.62萬
(0.08%) | -1.77萬
(0.09%) | -1.82萬
(0.09%) | -2.1萬
(0.11%) | -4.09萬
(0.21%) | +8.09萬
(0.41%) | +52.5萬
(2.68%) | +49.2萬
(2.51%) | -56.9萬
(2.9%) | +74.8萬
(3.81%) | -19.5萬
(0.99%) | -77.4萬
(3.94%) | +12.2萬
(0.62%) | 買賣超金額
(佔成交額) | -5.07億
(16.31%) | -5.54億
(13.84%) | -5.72億
(10.22%) | -6.57億
(5.49%) | -13億
(4.55%) | +23.6億
(3.3%) | +143億
(10.09%) | +133億
(5.46%) | -97.3億
(2.06%) | +235億
(3.27%) | +72億
(0.66%) | -46.5億
(0.24%) | +35.3億
(4.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.4
(206) | 22.4
(206) | 22.4
(206) | 22.4
(206) | 22.4
(206) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +206
(0%) | +206
(0%) | +206
(0%) | +206
(0%) | +206
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +461萬
(0%) | +461萬
(0%) | +461萬
(0%) | +461萬
(0%) | +461萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.53
(4.55萬) | 31.62
(6.2萬) | 31.68
(8.18萬) | 31.81
(18.9萬) | 31.9
(41.3萬) | 30.23
(120萬) | 28.36
(270萬) | 26.77
(452萬) | 25.1
(969萬) | 25.02
(1,502萬) | 23.41
(2,308萬) | 21.73
(4,296萬) | 29.93
(140萬) | 每股賣出均價
(累計賣張) | 31.48
(6.17萬) | 31.56
(7.97萬) | 31.62
(10萬) | 31.76
(21萬) | 31.9
(45.4萬) | 30.31
(112萬) | 28.62
(217萬) | 26.73
(403萬) | 24.66
(1,026萬) | 24.68
(1,427萬) | 22.9
(2,327萬) | 21.35
(4,281萬) | 30.02
(128萬) | 買賣超張數
(佔發行量) | -1.62萬
(0.08%) | -1.77萬
(0.09%) | -1.82萬
(0.09%) | -2.1萬
(0.11%) | -4.09萬
(0.21%) | +8.09萬
(0.41%) | +52.5萬
(2.68%) | +49.2萬
(2.51%) | -56.9萬
(2.9%) | +74.8萬
(3.81%) | -19.4萬
(0.99%) | +14.3萬
(0.73%) | +12.2萬
(0.62%) | 買賣超金額
(佔成交額) | -5.07億
(16.31%) | -5.54億
(13.84%) | -5.72億
(10.22%) | -6.57億
(5.49%) | -13億
(4.55%) | +23.6億
(3.3%) | +143億
(10.09%) | +133億
(5.46%) | -97.2億
(2.06%) | +235億
(3.27%) | +72億
(0.66%) | +196億
(1%) | +35.3億
(4.2%) | 目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 31.64
(554) | 31.7
(745) | 31.86
(2,585) | 31.97
(8,377) | 32.2
(16.7萬) | 31.28
(26.1萬) | 29.44
(49.4萬) | 28.31
(67.2萬) | 26.03
(117萬) | 26.17
(139萬) | 25.4
(160萬) | 24.39
(203萬) | 30.85
(30.3萬) | 每股賣出均價
(累計賣張) | 31.34
(4,613) | 31.43
(5,589) | 31.58
(7,993) | 31.69
(1.82萬) | 31.82
(3.27萬) | 30.71
(5.88萬) | 29.11
(9.59萬) | 27.27
(16.6萬) | 25.08
(42.6萬) | 25.05
(48.3萬) | 23.45
(69.6萬) | 21.83
(117萬) | 30.54
(6.27萬) | 買賣超張數
(佔發行量) | -4,059
(0.02%) | -4,844
(0.02%) | -5,408
(0.03%) | -9,780
(0.05%) | +13.4萬
(0.68%) | +20.2萬
(1.03%) | +39.8萬
(2.03%) | +50.6萬
(2.58%) | +74.9萬
(3.82%) | +91.2萬
(4.65%) | +90.5萬
(4.61%) | +85.6萬
(4.36%) | +24萬
(1.22%) | 買賣超金額
(佔成交額) | -1.27億
(4.09%) | -1.52億
(3.8%) | -1.7億
(3.04%) | -3.08億
(2.57%) | +43.3億
(15.1%) | +63.5億
(8.86%) | +118億
(8.27%) | +145億
(5.95%) | +199億
(4.21%) | +244億
(3.39%) | +243億
(2.25%) | +239億
(1.22%) | +74.2億
(8.82%) | 目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.29
(1,311) | 31.29
(1,313) | 31.46
(1,795) | 31.69
(3,631) | 31.72
(9,519) | 29.81
(4.33萬) | 28.8
(7.16萬) | 26.84
(13.1萬) | 25.64
(24.5萬) | 25.4
(35.5萬) | 24.34
(47.2萬) | 22.22
(85.9萬) | 29.47
(5.45萬) | 每股賣出均價
(累計賣張) | 31.29
(2,895) | 31.38
(3,444) | 31.47
(4,530) | 31.6
(6,407) | 31.85
(1.43萬) | 30.22
(4.46萬) | 28.95
(7.83萬) | 27.38
(11.9萬) | 25.79
(22.4萬) | 25.46
(32.1萬) | 23.58
(51.7萬) | 22.04
(85.5萬) | 30.02
(4.93萬) | 買賣超張數
(佔發行量) | -1,583
(0.01%) | -2,131
(0.01%) | -2,735
(0.01%) | -2,776
(0.01%) | -4,785
(0.02%) | -1,249
(0.01%) | -6,751
(0.03%) | +1.21萬
(0.06%) | +2.09萬
(0.11%) | +3.41萬
(0.17%) | -4.51萬
(0.23%) | +3,959
(0.02%) | +5,215
(0.03%) | 買賣超金額
(佔成交額) | -4,954萬
(1.59%) | -6,699萬
(1.67%) | -8,607萬
(1.54%) | -8,741萬
(0.73%) | -1.54億
(0.54%) | -5,564萬
(0.08%) | -2.06億
(0.15%) | +2.6億
(0.11%) | +5.01億
(0.11%) | +8.46億
(0.12%) | -7.05億
(0.07%) | +2.38億
(0.01%) | +1.27億
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 31.45
(5,476) | 31.47
(5,762) | 31.51
(6,572) | 31.58
(8,087) | 31.69
(1.17萬) | 30.4
(3.32萬) | 28.58
(6.21萬) | 27.2
(9.6萬) | 25.54
(17.2萬) | 25.46
(24萬) | 24.58
(29.7萬) | 21.28
(91.5萬) | 29.82
(4.42萬) | 每股賣出均價
(累計賣張) | 31.33
(1,849) | 31.45
(2,412) | 31.55
(2,947) | 31.69
(4,821) | 31.86
(1.59萬) | 30.75
(3.58萬) | 29.62
(5.28萬) | 27.71
(9.15萬) | 26.02
(14.9萬) | 25.82
(19.7萬) | 24.78
(24.5萬) | 21.09
(86.6萬) | 30.69
(3.67萬) | 買賣超張數
(佔發行量) | +3,627
(0.02%) | +3,350
(0.02%) | +3,625
(0.02%) | +3,266
(0.02%) | -4,252
(0.02%) | -2,554
(0.01%) | +9,372
(0.05%) | +6,953
(0.04%) | +2.59萬
(0.13%) | +4.6萬
(0.23%) | +5.45萬
(0.28%) | +5.11萬
(0.26%) | +7,480
(0.04%) | 買賣超金額
(佔成交額) | +1.14億
(3.68%) | +1.05億
(2.64%) | +1.14億
(2.04%) | +1.03億
(0.86%) | -1.37億
(0.48%) | -9,021萬
(0.13%) | +2.13億
(0.15%) | +1.3億
(0.05%) | +5.82億
(0.12%) | +10.9億
(0.15%) | +12.9億
(0.12%) | +12.6億
(0.06%) | +1.91億
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 31.42
(6,787) | 31.44
(7,075) | 31.5
(8,367) | 31.62
(1.17萬) | 31.7
(2.12萬) | 30.07
(7.66萬) | 28.7
(13.4萬) | 26.99
(22.7萬) | 25.6
(41.7萬) | 25.43
(59.6萬) | 24.43
(76.9萬) | 21.54
(205萬) | 29.63
(9.87萬) | 每股賣出均價
(累計賣張) | 31.3
(4,744) | 31.41
(5,857) | 31.5
(7,477) | 31.64
(1.12萬) | 31.86
(3.03萬) | 30.46
(8.04萬) | 29.22
(13.1萬) | 27.52
(21.1萬) | 25.88
(37.3萬) | 25.6
(51.8萬) | 23.97
(76.2萬) | 21.45
(198萬) | 30.31
(8.6萬) | 買賣超張數
(佔發行量) | +2,043
(0.01%) | +1,219
(0.01%) | +890
(0%) | +489
(0%) | -9,037
(0.05%) | -3,803
(0.02%) | +2,621
(0.01%) | +1.9萬
(0.1%) | +4.68萬
(0.24%) | +8.01萬
(0.41%) | +9,398
(0.05%) | +6.86萬
(0.35%) | +1.27萬
(0.06%) | 買賣超金額
(佔成交額) | +6,474萬
(2.08%) | +3,847萬
(0.96%) | +2,801萬
(0.5%) | +1,523萬
(0.13%) | -2.91億
(1.02%) | -1.46億
(0.2%) | +657萬
(0%) | +3.9億
(0.16%) | +10.8億
(0.23%) | +19.4億
(0.27%) | +5.8億
(0.05%) | +16.6億
(0.08%) | +3.18億
(0.38%) | 目前股價
30.95元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.52
(5.29萬) | 31.6
(6.98萬) | 31.67
(9.27萬) | 31.8
(21萬) | 31.97
(60.1萬) | 30.4
(154萬) | 28.53
(333萬) | 26.97
(542萬) | 25.22
(1,128萬) | 25.12
(1,701萬) | 23.57
(2,545萬) | 21.84
(4,703萬) | 30.07
(181萬) | 每股賣出均價
(累計賣張) | 31.46
(7.11萬) | 31.54
(9.11萬) | 31.61
(11.5萬) | 31.75
(24萬) | 31.89
(51.7萬) | 30.33
(126萬) | 28.67
(240萬) | 26.79
(441萬) | 24.72
(1,105萬) | 24.72
(1,527萬) | 22.95
(2,473萬) | 21.37
(4,597萬) | 30.06
(143萬) | 買賣超張數
(佔發行量) | -1.82萬
(0.09%) | -2.13萬
(0.11%) | -2.27萬
(0.12%) | -3.03萬
(0.15%) | +8.41萬
(0.43%) | +27.9萬
(1.42%) | +92.6萬
(4.72%) | +102萬
(5.18%) | +22.7萬
(1.16%) | +174萬
(8.86%) | +72萬
(3.67%) | +107萬
(5.44%) | +37.4萬
(1.91%) | 買賣超金額
(佔成交額) | -5.69億
(18.32%) | -6.67億
(16.68%) | -7.14億
(12.76%) | -9.5億
(7.93%) | +27.3億
(9.54%) | +85.6億
(11.95%) | +261億
(18.37%) | +282億
(11.57%) | +112億
(2.38%) | +498億
(6.93%) | +321億
(2.97%) | +452億
(2.3%) | +113億
(13.4%) |
目前股價
30.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
30.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/16 | 30.95 | -1 | -3.13 | 66,531 | 27,054 | 41,615 | -14,561 | | | 238 | 4,022 | -3,784 | 5,135 | 4,367 | +768 | 32,427 | 50,005 | -17,578 | | '24/04/15 | 31.95 | +0.2 | +0.63 | 32,240 | 18,492 | 20,124 | -1,632 | 7,819,899 | 39.8 | 316 | 591 | -275 | 1,652 | 377 | +1,276 | 20,460 | 21,092 | -631 | | '24/04/12 | 31.75 | -0.2 | -0.63 | 27,998 | 16,474 | 17,935 | -1,461 | 7,818,878 | 39.8 | 191 | 976 | -785 | 288 | 1,113 | -825 | 16,953 | 20,024 | -3,071 | | '24/04/11 | 31.95 | +0.1 | +0.31 | 23,471 | 11,670 | 12,220 | -550 | 7,821,005 | 39.8 | 753 | 968 | -215 | 899 | 1,159 | -260 | 13,322 | 14,347 | -1,025 | | '24/04/10 | 31.85 | -0.3 | -0.93 | 26,463 | 8,093 | 8,104 | -11.5 | 7,820,996 | 39.8 | 1,087 | 1,435 | -348 | 393 | 461 | -68.4 | 9,573 | 10,001 | -428 | | '24/04/09 | 32.15 | +0.1 | +0.31 | 23,321 | 16,605 | 8,627 | +7,978 | 7,820,853 | 39.8 | 0 | 1,218 | -1,218 | 390 | 229 | +161 | 16,995 | 10,074 | +6,921 | | '24/04/08 | 32.05 | +0.6 | +1.91 | 48,952 | 40,962 | 27,046 | +13,916 | 7,811,356 | 39.8 | 3,175 | 1,629 | +1,546 | 848 | 987 | -138 | 44,985 | 29,661 | +15,324 | | '24/04/03 | 31.45 | -0.35 | -1.1 | 44,530 | 29,294 | 27,717 | +1,577 | 7,796,281 | 39.7 | 0 | 5,955 | -5,955 | 660 | 454 | +206 | 29,954 | 34,127 | -4,173 | | '24/04/02 | 31.8 | +0.15 | +0.47 | 29,624 | 15,128 | 15,037 | +90.2 | 7,796,600 | 39.7 | 0 | 736 | -736 | 372 | 895 | -523 | 15,500 | 16,669 | -1,169 | | '24/04/01 | 31.65 | -1.4 | -4.24 | 53,428 | 5,650 | 31,975 | -26,326 | 7,801,102 | 39.8 | 2,617 | 625 | +1,992 | 1,080 | 1,185 | -105 | 9,347 | 33,786 | -24,439 | | '24/03/29 | 33.05 | +0.65 | +2.01 | 82,922 | 17,374 | 32,454 | -15,080 | 7,826,681 | 39.9 | 57,846 | 2,356 | +55,490 | 402 | 3,546 | -3,144 | 75,622 | 38,356 | +37,266 | | '24/03/28 | 32.4 | -0.2 | -0.61 | 56,361 | 17,967 | 47,229 | -29,262 | 7,841,448 | 40 | 21,325 | 628 | +20,697 | 1,148 | 1,161 | -13.3 | 40,440 | 49,018 | -8,578 | | '24/03/27 | 32.6 | +0.8 | +2.52 | 49,907 | 26,511 | 15,975 | +10,536 | 7,865,911 | 40.1 | 15,588 | 199 | +15,389 | 232 | 454 | -222 | 42,331 | 16,628 | +25,703 | | '24/03/26 | 31.8 | +0.1 | +0.32 | 40,021 | 20,556 | 24,897 | -4,341 | 7,852,563 | 40 | 4,268 | 452 | +3,816 | 1,702 | 776 | +925 | 26,525 | 26,125 | +400 | | '24/03/25 | 31.7 | -0.2 | -0.63 | 35,338 | 13,320 | 17,936 | -4,616 | 7,856,158 | 40 | 5,084 | 370 | +4,714 | 641 | 674 | -33.3 | 19,045 | 18,980 | +65 | | '24/03/22 | 31.9 | -0.05 | -0.16 | 56,925 | 30,359 | 20,060 | +10,300 | 7,859,645 | 40 | 26 | 2,971 | -2,945 | 472 | 2,697 | -2,225 | 30,857 | 25,728 | +5,129 | | '24/03/21 | 31.95 | +0.7 | +2.24 | 58,592 | 39,761 | 9,336 | +30,425 | 7,846,213 | 40 | 4,036 | 2,904 | +1,132 | 893 | 2,553 | -1,660 | 44,690 | 14,793 | +29,897 | | '24/03/20 | 31.25 | -0.5 | -1.57 | 56,701 | 17,851 | 32,870 | -15,019 | 7,814,352 | 39.8 | 21,772 | 2,228 | +19,545 | 1,757 | 2,652 | -895 | 41,381 | 37,750 | +3,630 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/19 | 31.75 | +0.25 | +0.79 | 48,608 | 19,750 | 26,974 | -7,224 | 7,828,962 | 39.9 | 24,182 | 1,592 | +22,590 | 172 | 2,404 | -2,232 | 44,104 | 30,971 | +13,134 | | '24/03/18 | 31.5 | -0.25 | -0.79 | 35,760 | 20,372 | 15,970 | +4,402 | 7,835,376 | 39.9 | 4,185 | 813 | +3,372 | 2,080 | 2,106 | -26.3 | 26,637 | 18,889 | +7,748 | | '24/03/15 | 31.75 | -0.25 | -0.78 | 72,522 | 48,840 | 49,492 | -652 | 7,830,178 | 39.9 | 7,189 | 1,376 | +5,813 | 1,172 | 2,162 | -990 | 57,200 | 53,030 | +4,170 | | '24/03/14 | 32 | +0.15 | +0.47 | 82,057 | 45,706 | 40,926 | +4,780 | 7,831,769 | 39.9 | 7,373 | 875 | +6,498 | 4,983 | 4,391 | +592 | 58,062 | 46,192 | +11,870 | | '24/03/13 | 31.85 | +1.4 | +4.6 | 109,658 | 71,798 | 20,165 | +51,633 | 7,821,386 | 39.8 | 5,775 | 1,145 | +4,630 | 7,333 | 2,994 | +4,339 | 84,906 | 24,303 | +60,602 | | '24/03/12 | 30.45 | +0.15 | +0.5 | 34,095 | 17,862 | 20,539 | -2,677 | 7,775,173 | 39.6 | 4,883 | 1,015 | +3,868 | 557 | 557 | +0.19 | 23,303 | 22,111 | +1,192 | | '24/03/11 | 30.3 | +0.1 | +0.33 | 39,440 | 21,447 | 19,964 | +1,483 | 7,777,850 | 39.6 | 3,772 | 609 | +3,163 | 574 | 3,425 | -2,851 | 25,793 | 23,998 | +1,795 | | '24/03/08 | 30.2 | +0.4 | +1.34 | 63,500 | 29,948 | 18,221 | +11,727 | 7,776,366 | 39.6 | 5,411 | 1,418 | +3,993 | 2,509 | 1,671 | +838 | 37,868 | 21,310 | +16,558 | | '24/03/07 | 29.8 | +0.3 | +1.02 | 43,620 | 21,415 | 19,169 | +2,245 | 7,764,394 | 39.6 | 4,144 | 2,033 | +2,111 | 1,124 | 4,237 | -3,113 | 26,682 | 25,439 | +1,243 | | '24/03/06 | 29.5 | +0.35 | +1.2 | 36,160 | 17,632 | 11,518 | +6,114 | 7,761,276 | 39.6 | 6,832 | 1,435 | +5,397 | 1,306 | 3,707 | -2,401 | 25,770 | 16,661 | +9,109 | | '24/03/05 | 29.15 | -0.05 | -0.17 | 28,706 | 8,023 | 13,958 | -5,935 | 7,754,010 | 39.5 | 6,488 | 1,006 | +5,482 | 168 | 2,838 | -2,670 | 14,679 | 17,802 | -3,124 | | '24/03/04 | 29.2 | +0.15 | +0.52 | 34,840 | 8,672 | 18,637 | -9,965 | 7,759,630 | 39.5 | 11,906 | 257 | +11,649 | 3,322 | 5,002 | -1,680 | 23,900 | 23,896 | +3.94 | | '24/03/01 | 29.05 | -0.35 | -1.19 | 26,393 | 6,097 | 13,751 | -7,654 | 7,768,753 | 39.6 | 3,546 | 679 | +2,867 | 3,767 | 3,514 | +253 | 13,410 | 17,944 | -4,534 | | '24/02/29 | 29.4 | +0.4 | +1.38 | 56,137 | 46,133 | 40,135 | +5,997 | 7,776,805 | 39.6 | 770 | 396 | +374 | 970 | 652 | +318 | 47,873 | 41,183 | +6,690 | | '24/02/27 | 29 | -0.1 | -0.34 | 36,711 | 20,678 | 19,653 | +1,025 | 7,769,647 | 39.6 | 88 | 342 | -254 | 2,111 | 1,727 | +384 | 22,877 | 21,722 | +1,155 | | '24/02/26 | 29.1 | +0.2 | +0.69 | 28,966 | 14,167 | 13,195 | +972 | 7,768,463 | 39.6 | 297 | 2,002 | -1,705 | 1,677 | 756 | +921 | 16,141 | 15,953 | +188 | | '24/02/23 | 28.9 | -0.4 | -1.37 | 29,446 | 10,689 | 16,359 | -5,670 | 7,767,528 | 39.6 | 510 | 945 | -435 | 463 | 483 | -19.7 | 11,663 | 17,787 | -6,124 | | '24/02/22 | 29.3 | +0.35 | +1.21 | 28,378 | 15,986 | 6,783 | +9,202 | 7,773,157 | 39.6 | 905 | 401 | +504 | 1,351 | 728 | +623 | 18,242 | 7,912 | +10,330 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/21 | 28.95 | -0.05 | -0.17 | 28,424 | 12,489 | 16,800 | -4,312 | 7,763,955 | 39.6 | 982 | 360 | +622 | 1,362 | 311 | +1,051 | 14,833 | 17,471 | -2,639 | | '24/02/20 | 29 | +0.3 | +1.05 | 32,411 | 15,877 | 7,715 | +8,162 | 7,768,246 | 39.6 | 30 | 967 | -937 | 1,528 | 1,002 | +526 | 17,435 | 9,684 | +7,751 | | '24/02/19 | 28.7 | +0.45 | +1.59 | 31,192 | 16,615 | 5,000 | +11,615 | 7,758,967 | 39.5 | 2,600 | 215 | +2,385 | 1,488 | 311 | +1,177 | 20,702 | 5,525 | +15,177 | | '24/02/16 | 28.25 | -0.15 | -0.53 | 22,394 | 5,524 | 14,451 | -8,927 | 7,746,273 | 39.5 | 249 | 613 | -363 | 426 | 615 | -189 | 6,200 | 15,678 | -9,479 | | '24/02/15 | 28.4 | +0.25 | +0.89 | 45,246 | 21,720 | 27,890 | -6,170 | 7,754,501 | 39.5 | 941 | 136 | +805 | 825 | 1,118 | -293 | 23,486 | 29,144 | -5,658 | | '24/02/05 | 28.15 | -0.15 | -0.53 | 41,992 | 19,106 | 24,657 | -5,551 | 7,760,182 | 39.5 | 743 | 594 | +149 | 250 | 483 | -233 | 20,099 | 25,734 | -5,635 | | '24/02/02 | 28.3 | -0.35 | -1.22 | 47,790 | 23,017 | 27,611 | -4,595 | 7,765,732 | 39.6 | 423 | 3,006 | -2,583 | 352 | 1,099 | -747 | 23,791 | 31,716 | -7,925 | | '24/02/01 | 28.65 | +0.2 | +0.7 | 43,907 | 32,509 | 6,100 | +26,409 | 7,770,327 | 39.6 | 1,729 | 429 | +1,300 | 1,414 | 395 | +1,019 | 35,653 | 6,924 | +28,729 | | '24/01/31 | 28.45 | +0.05 | +0.18 | 25,031 | 25,548 | 14,970 | +10,578 | 7,743,892 | 39.5 | 2,534 | 205 | +2,329 | 967 | 485 | +482 | 29,049 | 15,660 | +13,389 | | '24/01/30 | 28.4 | -0.1 | -0.35 | 26,200 | 13,363 | 15,865 | -2,502 | 7,742,801 | 39.4 | 0 | 885 | -885 | 204 | 715 | -511 | 13,567 | 17,464 | -3,897 | | '24/01/29 | 28.5 | 0 | 0 | 22,969 | 9,684 | 9,172 | +512 | 7,745,303 | 39.5 | 661 | 20 | +641 | 1,778 | 411 | +1,367 | 12,123 | 9,603 | +2,520 | | '24/01/26 | 28.5 | +0.35 | +1.24 | 51,080 | 39,305 | 8,026 | +31,279 | 7,742,876 | 39.4 | 999 | 11.6 | +987 | 1,194 | 244 | +950 | 41,498 | 8,281 | +33,216 | | '24/01/25 | 28.15 | +0.15 | +0.54 | 25,702 | 16,316 | 5,204 | +11,112 | 7,709,841 | 39.3 | 423 | 41.7 | +381 | 182 | 440 | -258 | 16,921 | 5,685 | +11,236 | | '24/01/24 | 28 | -0.1 | -0.36 | 26,932 | 14,022 | 9,962 | +4,060 | 7,698,816 | 39.2 | 235 | 1,047 | -812 | 50 | 799 | -749 | 14,307 | 11,808 | +2,499 | | '24/01/23 | 28.1 | -0.1 | -0.35 | 38,897 | 19,998 | 20,330 | -333 | 7,695,142 | 39.2 | 290 | 0 | +290 | 263 | 179 | +84 | 20,550 | 20,509 | +41.1 | | '24/01/22 | 28.2 | +0.3 | +1.08 | 33,976 | 23,496 | 6,656 | +16,840 | 7,695,044 | 39.2 | 1,121 | 53 | +1,068 | 177 | 295 | -118 | 24,794 | 7,004 | +17,790 | | '24/01/19 | 27.9 | +0.05 | +0.18 | 44,694 | 24,468 | 24,737 | -269 | 7,678,076 | 39.1 | 2,005 | 712 | +1,293 | 629 | 578 | +51.4 | 27,101 | 26,027 | +1,075 | | '24/01/18 | 27.85 | +0.3 | +1.09 | 45,433 | 25,548 | 14,970 | +10,578 | 7,679,628 | 39.1 | 2,534 | 205 | +2,329 | 967 | 485 | +482 | 29,049 | 15,660 | +13,389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/17 | 27.55 | -0.4 | -1.43 | 84,188 | 22,252 | 61,583 | -39,331 | 7,670,008 | 39.1 | 5,556 | 664 | +4,892 | 7,905 | 1,306 | +6,599 | 35,713 | 63,553 | -27,840 | | '24/01/16 | 27.95 | -0.2 | -0.71 | 53,198 | 12,411 | 32,941 | -20,530 | 7,708,840 | 39.3 | 776 | 1,818 | -1,042 | 4,871 | 951 | +3,920 | 18,058 | 35,710 | -17,652 | | '24/01/15 | 28.15 | +0.1 | +0.36 | 21,152 | 6,795 | 6,583 | +212 | 7,726,511 | 39.4 | 803 | 16.4 | +786 | 1,277 | 115 | +1,162 | 8,875 | 6,715 | +2,160 | | '24/01/12 | 28.05 | -0.3 | -1.06 | 35,481 | 8,654 | 21,337 | -12,684 | 7,726,328 | 39.4 | 630 | 514 | +115 | 1,083 | 123 | +960 | 10,366 | 21,975 | -11,609 | | '24/01/11 | 28.35 | +0.3 | +1.07 | 33,782 | 24,308 | 5,297 | +19,011 | 7,738,983 | 39.4 | 875 | 586 | +289 | 1,602 | 211 | +1,391 | 26,786 | 6,094 | +20,692 | | '24/01/10 | 28.05 | -0.05 | -0.18 | 37,999 | 14,159 | 15,142 | -983 | 7,720,543 | 39.3 | 2,756 | 650 | +2,106 | 974 | 206 | +768 | 17,889 | 15,998 | +1,891 | | '24/01/09 | 28.1 | -0.3 | -1.06 | 36,718 | 16,774 | 13,525 | +3,250 | 7,720,015 | 39.3 | 2,662 | 0 | +2,662 | 4,904 | 1,582 | +3,322 | 24,340 | 15,106 | +9,234 | | '24/01/08 | 28.4 | +0.3 | +1.07 | 52,696 | 39,366 | 10,034 | +29,333 | 7,715,622 | 39.3 | 1,041 | 27 | +1,014 | 2,607 | 56 | +2,551 | 43,015 | 10,117 | +32,898 | | '24/01/05 | 28.1 | -0.05 | -0.18 | 33,532 | 19,036 | 8,125 | +10,911 | 7,686,404 | 39.2 | 593 | 39 | +554 | 1,503 | 83.2 | +1,420 | 21,132 | 8,247 | +12,885 | | '24/01/04 | 28.15 | -0.05 | -0.18 | 38,773 | 23,504 | 12,873 | +10,631 | 7,675,697 | 39.1 | 3,719 | 214 | +3,505 | 1,429 | 157 | +1,272 | 28,652 | 13,244 | +15,408 | | '24/01/03 | 28.2 | -0.15 | -0.53 | 56,163 | 31,087 | 20,814 | +10,273 | 7,662,661 | 39.1 | 3,781 | 52.8 | +3,728 | 1,727 | 1,630 | +96.8 | 36,595 | 22,497 | +14,098 | | '24/01/02 | 28.35 | 0 | 0 | 42,856 | 8,644 | 17,046 | -8,402 | 7,651,936 | 39.1 | 24,266 | 0 | +24,266 | 120 | 486 | -366 | 33,030 | 17,532 | +15,498 | | '23/12/29 | 28.35 | -0.05 | -0.18 | 30,568 | 13,458 | 16,432 | -2,975 | 7,659,656 | 39.1 | 7,719 | 267 | +7,452 | 410 | 1,201 | -791 | 21,586 | 17,900 | +3,686 | | '23/12/28 | 28.4 | +0.3 | +1.07 | 37,142 | 25,193 | 7,433 | +17,760 | 7,661,771 | 39.1 | 5,425 | 152 | +5,273 | 499 | 1,566 | -1,067 | 31,117 | 9,151 | +21,966 | | '23/12/27 | 28.1 | +0.1 | +0.36 | 28,335 | 12,239 | 8,124 | +4,115 | 7,644,034 | 39 | 4,578 | 416 | +4,162 | 127 | 1,617 | -1,490 | 16,944 | 10,157 | +6,787 | | '23/12/26 | 28 | +0.15 | +0.54 | 24,921 | 12,395 | 1,947 | +10,448 | 7,638,057 | 39 | 3,386 | 209 | +3,177 | 250 | 1,935 | -1,685 | 16,031 | 4,091 | +11,940 | | '23/12/25 | 27.85 | +0.1 | +0.36 | 22,838 | 3,949 | 2,678 | +1,271 | 7,627,671 | 38.9 | 8,889 | 4.93 | +8,884 | 1,193 | 2,344 | -1,151 | 14,031 | 5,027 | +9,004 | | '23/12/22 | 27.75 | -0.1 | -0.36 | 28,623 | 5,313 | 13,876 | -8,564 | 7,626,315 | 38.9 | 9,456 | 192 | +9,264 | 312 | 737 | -425 | 15,081 | 14,805 | +276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/21 | 27.85 | +0.05 | +0.18 | 42,728 | 15,478 | 19,897 | -4,419 | 7,634,884 | 39 | 13,107 | 1,528 | +11,579 | 537 | 2,322 | -1,785 | 29,122 | 23,747 | +5,375 | | '23/12/20 | 27.8 | -0.45 | -1.59 | 64,621 | 17,097 | 42,804 | -25,707 | 7,639,303 | 39 | 13,077 | 214 | +12,863 | 244 | 1,744 | -1,500 | 30,418 | 44,762 | -14,344 | | '23/12/19 | 28.25 | 0 | 0 | 58,105 | 24,462 | 29,216 | -4,753 | 7,664,267 | 39.1 | 20,587 | 290 | +20,297 | 156 | 1,905 | -1,749 | 45,205 | 31,411 | +13,795 | | '23/12/18 | 28.25 | +0.1 | +0.36 | 49,422 | 19,617 | 20,470 | -853 | 7,668,498 | 39.2 | 20,219 | 937 | +19,282 | 171 | 1,757 | -1,586 | 40,007 | 23,164 | +16,843 | | '23/12/15 | 28.15 | -0.3 | -1.05 | 66,655 | 37,085 | 47,948 | -10,864 | 7,669,506 | 39.2 | 12,840 | 1,335 | +11,505 | 506 | 1,090 | -583 | 50,431 | 50,373 | +57.6 | | '23/12/14 | 28.45 | +0.5 | +1.79 | 80,048 | 58,388 | 31,554 | +26,835 | 7,680,215 | 39.2 | 7,751 | 882 | +6,869 | 2,309 | 2,114 | +195 | 68,448 | 34,550 | +33,899 | | '23/12/13 | 27.95 | +0.35 | +1.27 | 51,103 | 40,170 | 22,624 | +17,546 | 7,652,698 | 39.1 | 31.1 | 861 | -830 | 287 | 2,048 | -1,761 | 40,488 | 25,533 | +14,955 | | '23/12/12 | 27.6 | +0.2 | +0.73 | 36,750 | 28,968 | 13,400 | +15,568 | 7,635,641 | 39 | 0 | 646 | -646 | 326 | 1,095 | -769 | 29,294 | 15,141 | +14,153 | | '23/12/11 | 27.4 | -0.1 | -0.36 | 27,039 | 13,146 | 13,550 | -404 | 7,620,676 | 38.9 | 0 | 335 | -335 | 170 | 502 | -332 | 13,316 | 14,387 | -1,071 | | '23/12/08 | 27.5 | +0.65 | +2.42 | 67,445 | 54,849 | 6,268 | +48,581 | 7,620,687 | 38.9 | 1,680 | 417 | +1,263 | 424 | 1,619 | -1,195 | 56,953 | 8,305 | +48,648 | | '23/12/07 | 26.85 | -0.25 | -0.92 | 21,558 | 11,755 | 10,206 | +1,548 | 7,572,457 | 38.7 | 23 | 307 | -284 | 64 | 734 | -670 | 11,842 | 11,248 | +594 | | '23/12/06 | 27.1 | +0.35 | +1.31 | 43,211 | 32,179 | 18,900 | +13,279 | 7,570,558 | 38.6 | 3,238 | 64 | +3,174 | 345 | 1,009 | -664 | 35,761 | 19,973 | +15,789 | | '23/12/05 | 26.75 | -0.15 | -0.56 | 39,806 | 21,509 | 20,705 | +804 | 7,557,580 | 38.6 | 110 | 274 | -164 | 193 | 796 | -603 | 21,812 | 21,775 | +36.6 | | '23/12/04 | 26.9 | -0.05 | -0.19 | 27,847 | 9,673 | 11,363 | -1,690 | 7,557,748 | 38.6 | 1,021 | 3,240 | -2,219 | 237 | 539 | -302 | 10,931 | 15,143 | -4,212 | | '23/12/01 | 26.95 | -0.4 | -1.46 | 25,332 | 10,837 | 16,733 | -5,896 | 7,557,265 | 38.6 | 1,158 | 136 | +1,022 | 135 | 450 | -315 | 12,130 | 17,319 | -5,189 | | '23/11/30 | 27.35 | +0.5 | +1.86 | 71,589 | 63,999 | 39,655 | +24,345 | 7,563,268 | 38.6 | 1,479 | 385 | +1,094 | 341 | 1,272 | -931 | 65,819 | 41,311 | +24,508 | | '23/11/29 | 26.85 | -0.3 | -1.1 | 49,400 | 32,215 | 33,593 | -1,378 | 7,538,604 | 38.5 | 1,562 | 345 | +1,217 | 412 | 323 | +88.9 | 34,189 | 34,261 | -72.3 | | '23/11/28 | 27.15 | +0.45 | +1.69 | 67,302 | 54,215 | 27,631 | +26,583 | 7,539,982 | 38.5 | 1,365 | 895 | +470 | 1,001 | 940 | +61 | 56,581 | 29,466 | +27,114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/27 | 26.7 | -0.05 | -0.19 | 37,606 | 24,189 | 12,720 | +11,469 | 7,513,398 | 38.4 | 1,233 | 113 | +1,120 | 385 | 223 | +162 | 25,807 | 13,056 | +12,751 | | '23/11/24 | 26.75 | -0.1 | -0.37 | 36,324 | 25,605 | 15,424 | +10,181 | 7,501,930 | 38.3 | 1,219 | 207 | +1,012 | 375 | 125 | +250 | 27,199 | 15,756 | +11,443 | | '23/11/23 | 26.85 | -0.35 | -1.29 | 42,860 | 23,201 | 16,253 | +6,949 | 7,491,546 | 38.2 | 2,401 | 33.3 | +2,368 | 647 | 909 | -262 | 26,249 | 17,195 | +9,054 | | '23/11/22 | 27.2 | +0.15 | +0.55 | 39,961 | 29,492 | 6,263 | +23,229 | 7,483,783 | 38.2 | 2,392 | 756 | +1,636 | 512 | 510 | +2.35 | 32,397 | 7,529 | +24,867 | | '23/11/21 | 27.05 | +0.2 | +0.74 | 59,896 | 41,569 | 21,653 | +19,916 | 7,460,346 | 38.1 | 2,684 | 419 | +2,265 | 482 | 1,268 | -786 | 44,735 | 23,340 | +21,395 | | '23/11/20 | 26.85 | 0 | 0 | 37,440 | 26,527 | 15,886 | +10,640 | 7,439,617 | 38 | 80 | 183 | -103 | 265 | 280 | -14.2 | 26,872 | 16,349 | +10,523 | | '23/11/17 | 26.85 | 0 | 0 | 41,143 | 29,441 | 13,191 | +16,250 | 7,427,755 | 37.9 | 898 | 701 | +197 | 362 | 317 | +44.7 | 30,701 | 14,209 | +16,492 | | '23/11/16 | 26.85 | +0.05 | +0.19 | 46,110 | 35,806 | 15,770 | +20,036 | 7,410,694 | 37.8 | 168 | 475 | -307 | 805 | 626 | +179 | 36,779 | 16,870 | +19,909 | | '23/11/15 | 26.8 | +0.65 | +2.49 | 87,468 | 57,859 | 15,793 | +42,066 | 7,388,612 | 37.7 | 270 | 3,723 | -3,453 | 2,131 | 981 | +1,150 | 60,260 | 20,497 | +39,763 | | '23/11/14 | 26.15 | +0.55 | +2.15 | 58,787 | 44,321 | 4,960 | +39,361 | 7,347,072 | 37.5 | 1,968 | 51 | +1,917 | 740 | 1,617 | -877 | 47,029 | 6,628 | +40,401 | | '23/11/13 | 25.6 | +0.1 | +0.39 | 27,854 | 13,069 | 7,828 | +5,241 | 7,306,081 | 37.3 | 1,212 | 260 | +952 | 234 | 908 | -674 | 14,515 | 8,996 | +5,519 | | '23/11/10 | 25.5 | +0.15 | +0.59 | 30,625 | 20,132 | 11,324 | +8,808 | 7,300,948 | 37.3 | 932 | 389 | +543 | 368 | 307 | +61 | 21,432 | 12,020 | +9,412 | | '23/11/09 | 25.35 | +0.25 | +1 | 24,332 | 18,002 | 6,083 | +11,918 | 7,292,170 | 37.2 | 744 | 284 | +460 | 421 | 16 | +405 | 19,166 | 6,383 | +12,783 | | '23/11/08 | 25.1 | -0.05 | -0.2 | 21,452 | 11,883 | 8,125 | +3,759 | 7,279,640 | 37.2 | 58 | 2,035 | -1,977 | 195 | 64 | +131 | 12,136 | 10,224 | +1,913 | | '23/11/07 | 25.15 | -0.15 | -0.59 | 21,094 | 7,546 | 9,448 | -1,902 | 7,275,760 | 37.2 | 651 | 1,645 | -994 | 198 | 247 | -49.5 | 8,395 | 11,341 | -2,946 | | '23/11/06 | 25.3 | -0.05 | -0.2 | 36,848 | 21,682 | 14,955 | +6,727 | 7,276,850 | 37.2 | 332 | 775 | -443 | 129 | 251 | -122 | 22,143 | 15,981 | +6,162 | | '23/11/03 | 25.35 | +0.65 | +2.63 | 62,358 | 51,056 | 7,467 | +43,589 | 7,270,244 | 37.1 | 847 | 270 | +577 | 733 | 219 | +514 | 52,636 | 7,956 | +44,680 | | '23/11/02 | 24.7 | +0.35 | +1.44 | 27,131 | 16,365 | 6,498 | +9,867 | 7,227,087 | 36.9 | 564 | 266 | +298 | 472 | 50 | +422 | 17,401 | 6,814 | +10,587 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/01 | 24.35 | 0 | 0 | 18,988 | 10,675 | 7,423 | +3,252 | 7,217,640 | 36.8 | 1,975 | 520 | +1,455 | 474 | 307 | +167 | 13,124 | 8,250 | +4,874 | | '23/10/31 | 24.35 | 0 | 0 | 23,758 | 12,510 | 11,871 | +639 | 7,215,252 | 36.8 | 1,594 | 292 | +1,302 | 1,012 | 505 | +507 | 15,116 | 12,668 | +2,448 | | '23/10/30 | 24.35 | -0.25 | -1.02 | 27,280 | 8,111 | 18,444 | -10,333 | 7,214,628 | 36.8 | 2,020 | 250 | +1,770 | 757 | 213 | +544 | 10,888 | 18,907 | -8,019 | | '23/10/27 | 24.6 | +0.25 | +1.03 | 28,039 | 19,879 | 10,876 | +9,003 | 7,227,051 | 36.9 | 757 | 250 | +507 | 417 | 3 | +414 | 21,053 | 11,129 | +9,924 | | '23/10/26 | 24.35 | -0.3 | -1.22 | 41,374 | 25,663 | 26,449 | -787 | 7,218,700 | 36.9 | 410 | 248 | +162 | 1,094 | 978 | +116 | 27,167 | 27,675 | -509 | | '23/10/25 | 24.65 | +0.2 | +0.82 | 31,144 | 16,655 | 16,122 | +533 | 7,218,303 | 36.8 | 1,134 | 308 | +826 | 417 | 70.7 | +346 | 18,206 | 16,501 | +1,704 | | '23/10/24 | 24.45 | +0.1 | +0.41 | 29,002 | 15,080 | 16,258 | -1,178 | 7,219,862 | 36.9 | 1,002 | 417 | +585 | 497 | 194 | +303 | 16,579 | 16,869 | -290 | | '23/10/23 | 24.35 | -0.3 | -1.22 | 26,095 | 7,002 | 16,375 | -9,372 | 7,221,538 | 36.9 | 514 | 485 | +29 | 652 | 196 | +456 | 8,168 | 17,056 | -8,888 | | '23/10/20 | 24.65 | -0.2 | -0.8 | 48,610 | 11,079 | 25,327 | -14,248 | 7,231,812 | 36.9 | 12,801 | 905 | +11,896 | 1,104 | 932 | +172 | 24,984 | 27,164 | -2,179 | | '23/10/19 | 24.85 | -0.3 | -1.19 | 49,521 | 22,322 | 31,220 | -8,898 | 7,246,624 | 37 | 9,811 | 151 | +9,660 | 2,990 | 332 | +2,658 | 35,124 | 31,704 | +3,420 | | '23/10/18 | 25.15 | 0 | 0 | 50,366 | 31,558 | 25,936 | +5,622 | 7,255,102 | 37 | 2,165 | 2,508 | -343 | 5,504 | 786 | +4,718 | 39,227 | 29,231 | +9,997 | | '23/10/17 | 25.15 | -0.2 | -0.79 | 27,598 | 9,954 | 12,592 | -2,639 | 7,249,057 | 37 | 390 | 0 | +390 | 2,672 | 195 | +2,477 | 13,016 | 12,787 | +228 | | '23/10/16 | 25.35 | +0.2 | +0.8 | 28,322 | 14,402 | 9,889 | +4,513 | 7,251,733 | 37 | 956 | 64 | +892 | 1,865 | 191 | +1,674 | 17,223 | 10,144 | +7,079 | | '23/10/13 | 25.15 | -0.05 | -0.2 | 28,074 | 10,818 | 13,139 | -2,321 | 7,246,923 | 37 | 618 | 141 | +477 | 1,650 | 396 | +1,254 | 13,086 | 13,676 | -590 | | '23/10/12 | 25.2 | +0.3 | +1.2 | 50,018 | 31,546 | 14,544 | +17,003 | 7,247,226 | 37 | 38 | 0 | +38 | 680 | 293 | +387 | 32,264 | 14,836 | +17,428 | | '23/10/11 | 24.9 | +0.65 | +2.68 | 78,793 | 62,515 | 35,900 | +26,615 | 7,228,780 | 36.9 | 364 | 0 | +364 | 1,777 | 212 | +1,565 | 64,656 | 36,112 | +28,544 | | '23/10/06 | 24.25 | +0.15 | +0.62 | 25,705 | 16,298 | 5,482 | +10,817 | 7,202,818 | 36.8 | 1,059 | 0 | +1,059 | 728 | 53 | +675 | 18,085 | 5,535 | +12,551 | | '23/10/05 | 24.1 | +0.4 | +1.69 | 36,916 | 27,043 | 11,973 | +15,070 | 7,191,189 | 36.7 | 236 | 0 | +236 | 490 | 466 | +23.7 | 27,769 | 12,440 | +15,329 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/04 | 23.7 | -0.5 | -2.07 | 55,825 | 13,347 | 30,677 | -17,330 | 7,176,107 | 36.6 | 254 | 140 | +114 | 1,309 | 1,849 | -540 | 14,910 | 32,666 | -17,756 | | '23/10/03 | 24.2 | -0.3 | -1.22 | 29,367 | 9,646 | 17,093 | -7,446 | 7,193,447 | 36.7 | 105 | 0 | +105 | 1,545 | 304 | +1,241 | 11,296 | 17,397 | -6,101 | | '23/10/02 | 24.5 | 0 | 0 | 12,871 | 4,185 | 6,541 | -2,356 | 7,200,643 | 36.8 | 627 | 0 | +627 | 167 | 17.3 | +150 | 4,979 | 6,558 | -1,579 | | '23/09/28 | 24.5 | +0.1 | +0.41 | 30,535 | 22,648 | 14,678 | +7,970 | 7,204,467 | 36.8 | 493 | 0 | +493 | 55 | 2.6 | +52.4 | 23,196 | 14,680 | +8,515 | | '23/09/27 | 24.4 | -0.15 | -0.61 | 28,566 | 11,554 | 12,788 | -1,234 | 7,197,200 | 36.8 | 465 | 0 | +465 | 32 | 1,089 | -1,057 | 12,050 | 13,877 | -1,827 | | '23/09/26 | 24.55 | -0.05 | -0.2 | 27,573 | 15,135 | 13,094 | +2,041 | 7,198,537 | 36.8 | 416 | 0 | +416 | 131 | 848 | -717 | 15,682 | 13,942 | +1,739 | | '23/09/25 | 24.6 | +0.35 | +1.44 | 30,657 | 17,215 | 8,015 | +9,200 | 7,196,646 | 36.7 | 76 | 0 | +76 | 472 | 98.3 | +374 | 17,763 | 8,114 | +9,650 | | '23/09/22 | 24.25 | -0.1 | -0.41 | 41,960 | 17,168 | 22,172 | -5,004 | 7,188,941 | 36.7 | 180 | 0 | +180 | 376 | 125 | +251 | 17,724 | 22,296 | -4,572 | | '23/09/21 | 24.35 | -0.5 | -2.01 | 56,545 | 17,687 | 35,369 | -17,682 | 7,193,990 | 36.7 | 410 | 247 | +163 | 624 | 1,143 | -519 | 18,721 | 36,759 | -18,038 | | '23/09/20 | 24.85 | -0.1 | -0.4 | 41,212 | 19,152 | 23,558 | -4,405 | 7,207,968 | 36.8 | 112 | 419 | -307 | 255 | 3,382 | -3,127 | 19,519 | 27,359 | -7,839 | | '23/09/19 | 24.95 | 0 | 0 | 33,045 | 15,134 | 6,795 | +8,339 | 7,212,123 | 36.8 | 101 | 445 | -344 | 187 | 348 | -161 | 15,422 | 7,588 | +7,834 | | '23/09/18 | 24.95 | +0.1 | +0.4 | 28,135 | 11,208 | 4,553 | +6,656 | 7,200,883 | 36.8 | 110 | 360 | -250 | 15 | 162 | -147 | 11,333 | 5,075 | +6,259 | | '23/09/15 | 24.85 | -0.15 | -0.6 | 68,807 | 36,389 | 27,381 | +9,008 | 7,192,255 | 36.7 | 0 | 17,593 | -17,593 | 1,040 | 459 | +581 | 37,429 | 45,434 | -8,004 | | '23/09/14 | 25 | +0.3 | +1.21 | 36,648 | 21,907 | 9,047 | +12,860 | 7,180,799 | 36.7 | 0 | 0 | 0 | 619 | 14 | +605 | 22,526 | 9,061 | +13,465 | | '23/09/13 | 24.7 | +0.35 | +1.44 | 29,998 | 18,222 | 8,020 | +10,202 | 7,169,098 | 36.6 | 51 | 3 | +48 | 311 | 47 | +264 | 18,584 | 8,070 | +10,514 | | '23/09/12 | 24.35 | +0.1 | +0.41 | 25,695 | 15,269 | 8,041 | +7,228 | 7,159,852 | 36.6 | 170 | 0 | +170 | 268 | 68.4 | +200 | 15,707 | 8,109 | +7,598 | | '23/09/11 | 24.25 | +0.2 | +0.83 | 31,896 | 19,245 | 8,695 | +10,549 | 7,151,864 | 36.5 | 174 | 1 | +173 | 493 | 96 | +397 | 19,912 | 8,792 | +11,119 | | '23/09/08 | 24.05 | +0.45 | +1.91 | 28,068 | 13,748 | 8,414 | +5,333 | 7,141,666 | 36.5 | 543 | 0 | +543 | 94 | 417 | -323 | 14,385 | 8,831 | +5,554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/07 | 23.6 | -0.05 | -0.21 | 21,645 | 7,608 | 13,274 | -5,665 | 7,137,003 | 36.4 | 484 | 200 | +284 | 11 | 661 | -650 | 8,104 | 14,135 | -6,031 | | '23/09/06 | 23.65 | -0.35 | -1.46 | 24,319 | 7,198 | 14,039 | -6,841 | 7,141,630 | 36.5 | 271 | 40.9 | +230 | 6 | 1,031 | -1,025 | 7,475 | 15,110 | -7,635 | | '23/09/05 | 24 | +0.05 | +0.21 | 18,335 | 8,093 | 6,364 | +1,729 | 7,147,084 | 36.5 | 71 | 63.4 | +7.63 | 12 | 49.7 | -37.7 | 8,176 | 6,477 | +1,699 | | '23/09/04 | 23.95 | +0.15 | +0.63 | 12,232 | 5,901 | 1,595 | +4,306 | 7,146,300 | 36.5 | 81 | 30.6 | +50.4 | 68 | 168 | -100 | 6,050 | 1,794 | +4,256 | | '23/09/01 | 23.8 | -0.05 | -0.21 | 19,988 | 6,437 | 7,787 | -1,350 | 7,142,444 | 36.5 | 19 | 2,239 | -2,220 | 425 | 150 | +275 | 6,881 | 10,176 | -3,295 | | '23/08/31 | 23.85 | -0.05 | -0.21 | 47,871 | 34,006 | 37,011 | -3,005 | 7,143,795 | 36.5 | 390 | 1,851 | -1,462 | 61 | 283 | -222 | 34,457 | 39,146 | -4,690 | | '23/08/30 | 23.9 | -0.1 | -0.42 | 23,031 | 13,087 | 11,254 | +1,833 | 7,145,150 | 36.5 | 518 | 29.8 | +488 | 359 | 135 | +224 | 13,964 | 11,419 | +2,545 | | '23/08/29 | 24 | +0.2 | +0.84 | 19,805 | 12,855 | 18,702 | -5,848 | 7,143,102 | 36.5 | 1,049 | 0 | +1,049 | 681 | 862 | -181 | 14,585 | 19,564 | -4,980 | | '23/08/28 | 23.8 | +0.3 | +1.28 | 16,252 | 11,349 | 3,511 | +7,838 | 7,136,606 | 36.4 | 209 | 0 | +209 | 483 | 191 | +291 | 12,041 | 3,702 | +8,339 | | '23/08/25 | 23.5 | -0.35 | -1.47 | 24,432 | 7,586 | 11,260 | -3,674 | 7,128,980 | 36.4 | 251 | 0 | +251 | 229 | 598 | -369 | 8,066 | 11,859 | -3,793 | | '23/08/24 | 23.85 | +0.15 | +0.63 | 26,453 | 9,209 | 10,039 | -830 | 7,132,454 | 36.4 | 127 | 543 | -416 | 505 | 1,357 | -852 | 9,841 | 11,939 | -2,098 | | '23/08/23 | 23.7 | +0.15 | +0.64 | 23,791 | 15,291 | 8,720 | +6,571 | 7,133,187 | 36.4 | 317 | 880 | -563 | 26 | 392 | -366 | 15,634 | 9,992 | +5,643 | | '23/08/22 | 23.55 | -0.3 | -1.26 | 56,767 | 28,853 | 27,353 | +1,499 | 7,126,616 | 36.4 | 237 | 0 | +237 | 34 | 505 | -471 | 29,124 | 27,858 | +1,265 | | '23/08/21 | 23.85 | +0.5 | +2.14 | 31,539 | 17,195 | 13,830 | +3,365 | 7,125,532 | 36.4 | 482 | 0 | +482 | 116 | 115 | +1 | 17,793 | 13,945 | +3,847 | | '23/08/18 | 23.35 | +0.1 | +0.43 | 31,908 | 12,855 | 18,702 | -5,848 | 7,122,632 | 36.4 | 1,049 | 0 | +1,049 | 681 | 862 | -181 | 14,585 | 19,564 | -4,980 | | '23/08/17 | 23.25 | -0.15 | -0.64 | 64,064 | 25,919 | 43,421 | -17,503 | 7,128,600 | 36.4 | 1,376 | 120 | +1,256 | 512 | 640 | -128 | 27,807 | 44,181 | -16,374 | | '23/08/16 | 23.4 | -0.5 | -2.09 | 64,351 | 12,470 | 24,500 | -12,030 | 7,147,593 | 36.5 | 2,753 | 0 | +2,753 | 1,969 | 5,589 | -3,620 | 17,192 | 30,089 | -12,897 | | '23/08/15 | 23.9 | -0.4 | -1.65 | 53,162 | 18,576 | 13,085 | +5,492 | 7,160,048 | 36.6 | 689 | 8,497 | -7,808 | 602 | 367 | +235 | 19,867 | 21,948 | -2,081 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/14 | 24.3 | -0.6 | -2.41 | 57,967 | 15,129 | 24,278 | -9,149 | 7,152,480 | 36.5 | 5,676 | 0 | +5,676 | 397 | 1,685 | -1,288 | 21,203 | 25,963 | -4,760 | | '23/08/11 | 24.9 | 0 | 0 | 25,646 | 11,798 | 8,567 | +3,231 | 7,161,318 | 36.6 | 1,832 | 0 | +1,832 | 131 | 1,071 | -940 | 13,761 | 9,638 | +4,123 | | '23/08/10 | 24.9 | +0.1 | +0.4 | 33,102 | 15,836 | 12,628 | +3,208 | 7,159,957 | 36.6 | 3,243 | 0 | +3,243 | 379 | 145 | +234 | 19,458 | 12,773 | +6,685 | | '23/08/09 | 24.8 | +0.2 | +0.81 | 59,015 | 17,273 | 28,985 | -11,712 | 7,163,344 | 36.6 | 2,004 | 0 | +2,004 | 492 | 1,415 | -923 | 19,769 | 30,401 | -10,632 | | '23/08/08 | 24.6 | 0 | 0 | 50,817 | 28,304 | 27,615 | +688 | 7,161,986 | 36.6 | 2,767 | 159 | +2,608 | 14 | 2,355 | -2,341 | 31,085 | 30,130 | +955 | | '23/08/07 | 24.6 | 0 | 0 | 48,992 | 18,428 | 29,593 | -11,165 | 7,159,616 | 36.6 | 2,015 | 70 | +1,945 | 322 | 927 | -605 | 20,765 | 30,590 | -9,826 | | '23/08/04 | 24.6 | -0.55 | -2.19 | 85,676 | 6,895 | 42,543 | -35,648 | 7,169,136 | 36.6 | 2,049 | 552 | +1,497 | 750 | 2,822 | -2,072 | 9,694 | 45,917 | -36,223 | | '23/08/02 | 26.15 | -0.1 | -0.38 | 70,803 | 13,116 | 29,000 | -15,885 | 7,204,580 | 36.8 | 11,054 | 2 | +11,052 | 3,820 | 1,183 | +2,637 | 27,990 | 30,185 | -2,196 | | '23/08/01 | 26.25 | 0 | 0 | 49,282 | 13,099 | 5,234 | +7,865 | 7,220,208 | 36.9 | 885 | 15 | +870 | 4,862 | 534 | +4,328 | 18,846 | 5,783 | +13,063 | | '23/07/31 | 26.25 | -0.1 | -0.38 | 54,759 | 20,599 | 37,832 | -17,232 | 7,212,347 | 36.8 | 2,857 | 180 | +2,677 | 1,879 | 696 | +1,184 | 25,336 | 38,707 | -13,371 | | '23/07/28 | 26.35 | -0.25 | -0.94 | 26,657 | 8,072 | 13,004 | -4,933 | 7,225,525 | 36.9 | 1,180 | 156 | +1,024 | 764 | 1,708 | -944 | 10,016 | 14,868 | -4,853 | | '23/07/27 | 26.6 | +0.1 | +0.38 | 24,082 | 6,349 | 9,611 | -3,262 | 7,230,630 | 36.9 | 1,392 | 281 | +1,111 | 1,970 | 330 | +1,640 | 9,711 | 10,222 | -511 | | '23/07/26 | 26.5 | +0.15 | +0.57 | 26,590 | 9,397 | 4,560 | +4,837 | 7,233,804 | 36.9 | 190 | 1,158 | -968 | 549 | 1,132 | -583 | 10,136 | 6,850 | +3,286 | | '23/07/25 | 26.35 | +0.25 | +0.96 | 27,536 | 4,379 | 8,299 | -3,920 | 7,232,709 | 36.9 | 236 | 505 | -269 | 938 | 1,765 | -827 | 5,552 | 10,569 | -5,017 | | '23/07/24 | 26.1 | -0.35 | -1.32 | 39,240 | 5,082 | 27,206 | -22,124 | 7,234,657 | 36.9 | 13,359 | 575 | +12,784 | 226 | 3,808 | -3,582 | 18,667 | 31,589 | -12,922 | | '23/07/21 | 26.45 | +0.25 | +0.95 | 58,425 | 16,549 | 25,624 | -9,075 | 7,256,733 | 37 | 13,205 | 1,592 | +11,613 | 965 | 1,427 | -462 | 30,719 | 28,643 | +2,076 | | '23/07/20 | 26.2 | +0.15 | +0.58 | 51,544 | 11,647 | 25,274 | -13,628 | 7,265,405 | 37.1 | 12,467 | 649 | +11,818 | 286 | 643 | -357 | 24,400 | 26,566 | -2,167 | | '23/07/19 | 26.05 | -0.2 | -0.76 | 52,380 | 15,519 | 30,772 | -15,253 | 7,279,356 | 37.2 | 10,195 | 1,775 | +8,420 | 84 | 1,543 | -1,459 | 25,798 | 34,090 | -8,292 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/18 | 26.25 | +0.1 | +0.38 | 49,439 | 8,920 | 21,394 | -12,474 | 7,296,818 | 37.2 | 10,864 | 3,208 | +7,656 | 400 | 839 | -439 | 20,184 | 25,441 | -5,257 | | '23/07/17 | 26.15 | +0.75 | +2.95 | 59,959 | 15,069 | 14,786 | +282 | 7,308,681 | 37.3 | 1,403 | 45 | +1,358 | 2,044 | 1,463 | +581 | 18,516 | 16,295 | +2,221 | | '23/07/14 | 25.4 | +0.5 | +2.01 | 48,999 | 29,774 | 14,428 | +15,346 | 7,302,417 | 37.3 | 326 | 0 | +326 | 611 | 1,174 | -563 | 30,711 | 15,602 | +15,109 | | '23/07/13 | 24.9 | -0.25 | -0.99 | 21,348 | 10,529 | 10,459 | +69.5 | 7,285,566 | 37.2 | 0 | 0 | 0 | 479 | 1,216 | -737 | 11,008 | 11,675 | -668 | | '23/07/12 | 25.15 | +0.2 | +0.8 | 29,565 | 13,993 | 6,564 | +7,430 | 7,279,580 | 37.2 | 1,698 | 1,597 | +101 | 469 | 1,073 | -604 | 16,161 | 9,234 | +6,927 | | '23/07/11 | 24.95 | +0.45 | +1.84 | 26,533 | 12,286 | 4,809 | +7,477 | 7,270,562 | 37.1 | 48 | 111 | -63 | 170 | 140 | +30 | 12,504 | 5,060 | +7,444 | | '23/07/10 | 24.5 | -0.1 | -0.41 | 23,400 | 7,208 | 14,340 | -7,132 | 7,261,281 | 37.1 | 24 | 1,725 | -1,701 | 362 | 794 | -432 | 7,594 | 16,859 | -9,265 | | '23/07/07 | 24.6 | +0.1 | +0.41 | 27,627 | 8,594 | 19,361 | -10,767 | 7,268,413 | 37.1 | 65 | 42 | +23 | 851 | 599 | +252 | 9,510 | 20,002 | -10,492 | | '23/07/06 | 24.5 | -0.45 | -1.8 | 55,512 | 9,273 | 30,665 | -21,391 | 7,280,304 | 37.2 | 269 | 6 | +263 | 859 | 1,273 | -414 | 10,402 | 31,944 | -21,542 | | '23/07/05 | 24.95 | +0.1 | +0.4 | 22,266 | 6,838 | 9,269 | -2,431 | 7,301,695 | 37.3 | 1,955 | 52.2 | +1,903 | 461 | 1,011 | -550 | 9,254 | 10,332 | -1,078 | | '23/07/04 | 24.85 | -0.25 | -1 | 23,011 | 7,751 | 8,942 | -1,192 | 7,304,219 | 37.3 | 1,544 | 1,658 | -114 | 358 | 166 | +192 | 9,653 | 10,767 | -1,114 | | '23/07/03 | 25.1 | +0.25 | +1.01 | 17,302 | 4,766 | 3,219 | +1,547 | 7,305,496 | 37.3 | 41 | 200 | -159 | 527 | 334 | +193 | 5,334 | 3,753 | +1,581 | | '23/06/30 | 24.85 | -0.05 | -0.2 | 27,451 | 17,145 | 18,985 | -1,840 | 7,303,949 | 37.3 | 43.7 | 96 | -52.3 | 157 | 161 | -4 | 17,346 | 19,242 | -1,896 | | '23/06/29 | 24.9 | -0.1 | -0.4 | 20,041 | 9,126 | 11,274 | -2,148 | 7,310,239 | 37.3 | 14 | 30.3 | -16.3 | 837 | 270 | +567 | 9,977 | 11,575 | -1,598 | | '23/06/28 | 25 | +0.25 | +1.01 | 19,718 | 7,688 | 9,008 | -1,321 | 7,312,429 | 37.3 | 4,275 | 96.1 | +4,179 | 678 | 74.1 | +603 | 12,640 | 9,179 | +3,462 | | '23/06/27 | 24.75 | -0.2 | -0.8 | 22,175 | 8,265 | 13,785 | -5,520 | 7,314,276 | 37.3 | 314 | 117 | +197 | 725 | 148 | +577 | 9,304 | 14,049 | -4,746 | | '23/06/26 | 24.95 | -0.15 | -0.6 | 29,088 | 14,138 | 18,042 | -3,903 | 7,319,785 | 37.4 | 6,050 | 0 | +6,050 | 206 | 29.5 | +177 | 20,394 | 18,071 | +2,323 | | '23/06/21 | 25.1 | +0.05 | +0.2 | 28,279 | 14,084 | 16,953 | -2,869 | 7,323,521 | 37.4 | 5,834 | 659 | +5,175 | 890 | 580 | +310 | 20,808 | 18,192 | +2,616 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/20 | 25.05 | 0 | 0 | 26,973 | 11,003 | 13,727 | -2,724 | 7,326,790 | 37.4 | 5,852 | 1,743 | +4,109 | 304 | 295 | +8.63 | 17,159 | 15,765 | +1,394 | | '23/06/19 | 25.05 | +0.5 | +2.04 | 29,536 | 10,999 | 12,562 | -1,563 | 7,329,514 | 37.4 | 5,942 | 285 | +5,657 | 211 | 629 | -418 | 17,152 | 13,476 | +3,675 | | '23/06/16 | 24.55 | -0.15 | -0.61 | 47,799 | 24,366 | 32,962 | -8,596 | 7,330,291 | 37.4 | 6,644 | 4,264 | +2,380 | 527 | 497 | +30 | 31,537 | 37,723 | -6,186 | | '23/06/15 | 24.7 | -0.05 | -0.2 | 25,621 | 10,141 | 11,474 | -1,333 | 7,337,864 | 37.5 | 0 | 1,303 | -1,303 | 18 | 1,104 | -1,086 | 10,159 | 13,881 | -3,722 | | '23/06/14 | 24.75 | -0.05 | -0.2 | 28,117 | 10,877 | 15,527 | -4,650 | 7,337,467 | 37.5 | 2 | 471 | -469 | 507 | 721 | -214 | 11,386 | 16,719 | -5,333 | | '23/06/13 | 24.8 | 0 | 0 | 29,375 | 12,142 | 14,310 | -2,168 | 7,339,904 | 37.5 | 0 | 1,456 | -1,456 | 1,290 | 850 | +440 | 13,432 | 16,616 | -3,183 | | '23/06/12 | 24.8 | -0.4 | -1.59 | 35,271 | 9,104 | 18,344 | -9,240 | 7,342,072 | 37.5 | 40 | 2,014 | -1,974 | 156 | 911 | -755 | 9,300 | 21,269 | -11,969 | | '23/06/09 | 25.2 | +0.55 | +2.23 | 51,605 | 33,196 | 12,084 | +21,112 | 7,355,680 | 37.6 | 0 | 78.4 | -78.4 | 522 | 346 | +176 | 33,718 | 12,508 | +21,210 | | '23/06/08 | 24.65 | +0.05 | +0.2 | 30,282 | 16,901 | 8,730 | +8,171 | 7,339,427 | 37.5 | 0 | 52 | -52 | 42 | 1,042 | -1,000 | 16,943 | 9,824 | +7,119 | | '23/06/07 | 24.6 | +0.15 | +0.61 | 28,620 | 16,371 | 9,253 | +7,118 | 7,332,789 | 37.4 | 0 | 44 | -44 | 191 | 20 | +171 | 16,562 | 9,317 | +7,245 | | '23/06/06 | 24.45 | 0 | 0 | 27,179 | 15,779 | 14,941 | +838 | 7,330,505 | 37.4 | 0 | 182 | -182 | 132 | 312 | -180 | 15,911 | 15,435 | +476 | | '23/06/05 | 24.45 | +0.15 | +0.62 | 40,031 | 24,521 | 16,658 | +7,863 | 7,334,530 | 37.4 | 41 | 1,701 | -1,660 | 239 | 188 | +51 | 24,801 | 18,548 | +6,254 | | '23/06/02 | 24.3 | 0 | 0 | 24,957 | 12,812 | 8,792 | +4,020 | 7,328,327 | 37.4 | 22 | 1,249 | -1,227 | 422 | 951 | -529 | 13,256 | 10,992 | +2,264 | | '23/06/01 | 24.3 | 0 | 0 | 23,561 | 12,824 | 8,858 | +3,966 | 7,326,518 | 37.4 | 167 | 910 | -743 | 218 | 37.7 | +180 | 13,209 | 9,806 | +3,403 | | '23/05/31 | 24.3 | -0.2 | -0.82 | 72,550 | 60,763 | 66,160 | -5,397 | 7,324,818 | 37.4 | 71 | 1,521 | -1,450 | 2,196 | 182 | +2,014 | 63,030 | 67,863 | -4,833 | | '23/05/30 | 24.5 | +0.1 | +0.41 | 27,222 | 19,400 | 15,653 | +3,748 | 7,328,497 | 37.4 | 991 | 84 | +907 | 204 | 496 | -292 | 20,595 | 16,233 | +4,363 | | '23/05/29 | 24.4 | +0.3 | +1.24 | 16,799 | 9,959 | 6,738 | +3,221 | 7,324,905 | 37.4 | 41 | 40 | +1 | 385 | 206 | +179 | 10,385 | 6,984 | +3,401 | | '23/05/26 | 24.1 | 0 | 0 | 24,687 | 6,981 | 11,801 | -4,820 | 7,325,737 | 37.4 | 41 | 250 | -209 | 418 | 899 | -481 | 7,440 | 12,949 | -5,510 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/25 | 24.1 | -0.4 | -1.63 | 22,700 | 4,038 | 14,306 | -10,267 | 7,334,135 | 37.4 | 0 | 241 | -241 | 347 | 743 | -396 | 4,385 | 15,290 | -10,905 | | '23/05/24 | 24.5 | -0.1 | -0.41 | 22,336 | 8,960 | 11,078 | -2,118 | 7,348,404 | 37.5 | 41 | 124 | -83 | 1,701 | 203 | +1,498 | 10,702 | 11,405 | -703 | | '23/05/23 | 24.6 | +0.05 | +0.2 | 30,539 | 13,390 | 12,475 | +915 | 7,350,523 | 37.5 | 0 | 105 | -105 | 867 | 373 | +494 | 14,257 | 12,953 | +1,304 | | '23/05/22 | 24.55 | +0.15 | +0.61 | 35,423 | 18,976 | 14,815 | +4,161 | 7,349,596 | 37.5 | 1,666 | 17 | +1,649 | 8 | 265 | -257 | 20,650 | 15,097 | +5,553 | | '23/05/19 | 24.4 | +0.3 | +1.24 | 39,270 | 24,278 | 13,459 | +10,819 | 7,342,714 | 37.5 | 82 | 62 | +20 | 743 | 659 | +84 | 25,103 | 14,180 | +10,923 | | '23/05/18 | 24.1 | +0.3 | +1.26 | 42,769 | 24,310 | 12,165 | +12,145 | 7,332,570 | 37.4 | 389 | 28 | +361 | 2,707 | 933 | +1,774 | 27,406 | 13,126 | +14,280 | | '23/05/17 | 23.8 | +0.25 | +1.06 | 60,542 | 26,428 | 24,727 | +1,701 | 7,320,476 | 37.4 | 2,132 | 0 | +2,132 | 9,815 | 957 | +8,858 | 38,375 | 25,684 | +12,691 | | '23/05/16 | 23.55 | +0.2 | +0.86 | 33,973 | 14,852 | 7,443 | +7,408 | 7,318,460 | 37.4 | 581 | 153 | +428 | 3,987 | 327 | +3,660 | 19,420 | 7,923 | +11,496 | | '23/05/15 | 23.35 | +0.25 | +1.08 | 21,469 | 10,129 | 6,313 | +3,816 | 7,313,841 | 37.3 | 2,290 | 0 | +2,290 | 1,560 | 409 | +1,151 | 13,979 | 6,722 | +7,257 | | '23/05/12 | 23.1 | -0.2 | -0.86 | 22,014 | 7,369 | 16,098 | -8,729 | 7,309,897 | 37.3 | 1,115 | 0 | +1,115 | 168 | 77 | +91 | 8,652 | 16,175 | -7,523 | | '23/05/11 | 23.3 | 0 | 0 | 20,805 | 11,107 | 6,439 | +4,668 | 7,317,498 | 37.4 | 1,060 | 0 | +1,060 | 312 | 109 | +203 | 12,479 | 6,548 | +5,931 | | '23/05/10 | 23.3 | 0 | 0 | 18,457 | 7,372 | 8,422 | -1,050 | 7,312,194 | 37.3 | 1,209 | 0 | +1,209 | 288 | 48.3 | +240 | 8,869 | 8,470 | +398 | | '23/05/09 | 23.3 | -0.05 | -0.21 | 16,330 | 6,204 | 6,590 | -386 | 7,313,167 | 37.3 | 79 | 0 | +79 | 432 | 278 | +154 | 6,715 | 6,868 | -153 | | '23/05/08 | 23.35 | +0.3 | +1.3 | 28,740 | 16,562 | 4,274 | +12,288 | 7,313,220 | 37.3 | 1,243 | 170 | +1,073 | 973 | 96 | +877 | 18,778 | 4,540 | +14,238 | | '23/05/05 | 23.05 | -0.05 | -0.22 | 18,318 | 6,682 | 4,680 | +2,003 | 7,300,924 | 37.3 | 932 | 0 | +932 | 854 | 95.4 | +759 | 8,468 | 4,775 | +3,693 | | '23/05/04 | 23.1 | +0.15 | +0.65 | 21,601 | 10,405 | 6,740 | +3,665 | 7,298,772 | 37.3 | 1,493 | 0 | +1,493 | 1,316 | 131 | +1,185 | 13,214 | 6,871 | +6,343 | | '23/05/03 | 22.95 | +0.05 | +0.22 | 26,518 | 14,662 | 11,702 | +2,960 | 7,297,462 | 37.3 | 1,125 | 6 | +1,119 | 526 | 11 | +515 | 16,313 | 11,719 | +4,594 | | '23/05/02 | 22.9 | +0.3 | +1.33 | 33,443 | 21,257 | 10,144 | +11,112 | 7,294,829 | 37.2 | 337 | 0 | +337 | 645 | 37 | +608 | 22,239 | 10,181 | +12,057 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/28 | 22.6 | +0.2 | +0.89 | 22,738 | 15,931 | 9,229 | +6,702 | 7,283,691 | 37.2 | 113 | 0 | +113 | 118 | 19 | +99 | 16,162 | 9,248 | +6,914 | | '23/04/27 | 22.4 | -0.05 | -0.22 | 17,885 | 11,202 | 13,652 | -2,450 | 7,278,104 | 37.2 | -85 | 25 | +124 | -2,485 | 36 | +14 | 8,632 | 13,713 | -2,312 | | '23/04/26 | 22.45 | +0.1 | +0.45 | 19,433 | 10,595 | 8,865 | +1,729 | 7,281,156 | 37.2 | 742 | 0 | +742 | 2,430 | 190 | +2,240 | 13,767 | 9,055 | +4,711 | | '23/04/25 | 22.35 | -0.1 | -0.45 | 21,069 | 11,454 | 9,592 | +1,862 | 7,280,186 | 37.2 | 355 | 0 | +355 | 1,488 | 77 | +1,411 | 13,297 | 9,669 | +3,628 | | '23/04/24 | 22.45 | +0.15 | +0.67 | 12,023 | 8,071 | 2,944 | +5,127 | 7,280,270 | 37.2 | 236 | 1 | +235 | 138 | 541 | -403 | 8,445 | 3,486 | +4,959 | | '23/04/21 | 22.3 | -0.05 | -0.22 | 16,575 | 9,032 | 9,871 | -839 | 7,274,606 | 37.1 | 115 | 448 | -333 | 496 | 149 | +347 | 9,643 | 10,468 | -825 | | '23/04/20 | 22.35 | -0.1 | -0.45 | 10,575 | 5,368 | 5,331 | +37 | 7,275,446 | 37.1 | 192 | 0 | +192 | 352 | 142 | +210 | 5,912 | 5,473 | +439 | | '23/04/19 | 22.45 | +0.05 | +0.22 | 17,479 | 9,982 | 8,525 | +1,457 | 7,275,409 | 37.1 | 513 | 0 | +513 | 1,025 | 346 | +679 | 11,520 | 8,871 | +2,649 | | '23/04/18 | 22.4 | -0.1 | -0.44 | 14,290 | 6,727 | 7,678 | -951 | 7,267,829 | 37.1 | 154 | 63 | +90.7 | 260 | 27 | +233 | 7,141 | 7,768 | -627 |
| 期別 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | 期別 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | 期別 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | 期別 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | 期別 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | 期別 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | 期別 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | 期別 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | 期別 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
