| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.05 | 13.1 | -0.05 | -0.38% | 1.15% | 13.05 | 13.15 | 13 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,359 | 3.18 億 | 6,554 | 3.7 張/筆 | 13.07 元 | 1.43 | 8.88 | -0.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 18,654 | 2.45 億 | 5,057 | 3.7 張/筆 | 13.11 元 | -0.05 (-0.38%) | 連漲連跌: 連2跌 ( -0.1元 / -0.76%)
財報評分: 最新38分 / 平均35分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,472 | 10,156 | -5,684 | 買→2賣 | 3,875,937 | 23% | 272,592 | 200,676 | +71,915 | 0.43% | | 金額(元) | 5,847萬 | 1.33億 | -7,432萬 | - | - | 35.5億 | 26.2億 | +9.34億 | - | | 投信 | 張數 | 4,089 | 115 | +3,974 | 連買6日 | - | - | 16,599 | 3,586 | +13,013 | 0.08% | | 金額(元) | 5,346萬 | 150萬 | +5,196萬 | - | - | 2.16億 | 4,668萬 | +1.69億 | - | | 自營商 | 張數 | 2,661 | 1,849 | +812 | 連買7日 | - | - | 14,892 | 7,332 | +7,560 | 0.04% | | 金額(元) | 3,479萬 | 2,418萬 | +1,062萬 | - | - | 1.94億 | 9,542萬 | +9,874萬 | - | | 總計 | 張數 | 11,222 | 12,120 | -898 | 買→2賣 | - | - | 304,083 | 211,594 | +92,488 | 0.55% | | 金額(元) | 1.47億 | 1.58億 | -1,175萬 | - | - | 39.6億 | 27.6億 | +12億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,472 | 10,156 | -5,684 | 買→2賣 | - | - | 272,592 | 200,676 | +71,915 | 0.43% | | 金額(元) | 5,847萬 | 1.33億 | -7,432萬 | - | - | 35.5億 | 26.2億 | +9.34億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,472 | 10,156 | -5,684 | 買→2賣 | 3,875,937 | 23% | 272,592 | 200,676 | +71,915 | 0.43% | | 金額(元) | 5,847萬 | 1.33億 | -7,432萬 | - | - | 35.5億 | 26.2億 | +9.34億 | - | | 投信 | 合計 | 張數 | 4,089 | 115 | +3,974 | 連買6日 | - | - | 16,599 | 3,586 | +13,013 | 0.08% | | 金額(元) | 5,346萬 | 150萬 | +5,196萬 | - | - | 2.16億 | 4,668萬 | +1.69億 | - | | 自營商 | 自行
買賣 | 張數 | 808 | 60 | +748 | 連買6日 | - | - | 6,010 | 1,652 | +4,358 | 0.03% | | 金額(元) | 1,056萬 | 78.6萬 | +978萬 | - | - | 7,853萬 | 2,139萬 | +5,715萬 | - | | 避險 | 張數 | 1,853 | 1,789 | +64 | 連3賣→2買 | - | - | 8,882 | 5,680 | +3,202 | 0.02% | | 金額(元) | 2,423萬 | 2,339萬 | +83.7萬 | - | - | 1.16億 | 7,403萬 | +4,159萬 | - | | 合計 | 張數 | 2,661 | 1,849 | +812 | 連買7日 | - | - | 14,892 | 7,332 | +7,560 | 0.04% | | 金額(元) | 3,479萬 | 2,418萬 | +1,062萬 | - | - | 1.94億 | 9,542萬 | +9,874萬 | - | | 總計 | 張數 | 11,222 | 12,120 | -898 | 買→2賣 | - | - | 304,083 | 211,594 | +92,488 | 0.55% | | 金額(元) | 1.47億 | 1.58億 | -1,175萬 | - | - | 39.6億 | 27.6億 | +12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 13.09
(1.02萬) | 13.1
(2.91萬) | 13.11
(8.54萬) | 13.1
(19.3萬) | 13.07
(24.4萬) | 13.01
(91.7萬) | 12.77
(172萬) | 15.17
(439萬) | 14.46
(957萬) | 13.16
(1,243萬) | 12.34
(1,710萬) | 11.06
(2,890萬) | 13.04
(27.3萬) | 每股賣出均價
(累計賣張) | 13.09
(2.04萬) | 13.1
(3.79萬) | 13.11
(10.2萬) | 13.11
(16.3萬) | 13.09
(18.1萬) | 13.01
(79.5萬) | 12.76
(178萬) | 15.27
(491萬) | 14.6
(989萬) | 13.11
(1,328萬) | 12.3
(1,793萬) | 11.06
(2,911萬) | 13.06
(20.1萬) | 買賣超張數
(佔發行量) | -1.02萬
(0.06%) | -8,793
(0.05%) | -1.65萬
(0.1%) | +2.99萬
(0.18%) | +6.29萬
(0.37%) | +12.3萬
(0.73%) | -5.77萬
(0.34%) | -51.4萬
(3.05%) | -31.6萬
(1.88%) | -85萬
(5.05%) | -82.5萬
(4.9%) | -21.1萬
(1.25%) | +7.19萬
(0.43%) | 買賣超金額
(佔成交額) | -1.33億
(23.68%) | -1.15億
(11.2%) | -2.16億
(9.94%) | +3.9億
(9.24%) | +8.18億
(15.47%) | +15.9億
(7.06%) | -7.29億
(1.52%) | -82.7億
(4.4%) | -59.7億
(1.24%) | -106億
(1.91%) | -94.2億
(1.38%) | -22.6億
(0.22%) | +9.34億
(15.8%) | 目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 13.08
(5,630) | 13.09
(8,868) | 13.1
(1.06萬) | 13.09
(1.19萬) | 13.07
(1.45萬) | 13.11
(13.6萬) | 12.97
(22萬) | 15.56
(52.5萬) | 15.26
(79.9萬) | 13.03
(124萬) | 12.86
(134萬) | 12.2
(177萬) | 13.02
(1.66萬) | 每股賣出均價
(累計賣張) | 13.08
(163) | 13.08
(163) | 13.1
(333) | 13.03
(3,427) | 13.03
(3,461) | 12.9
(2.39萬) | 12.93
(3.74萬) | 14
(17.8萬) | 14.19
(82.1萬) | 13.85
(87.4萬) | 13.27
(104萬) | 12.33
(141萬) | 13.02
(3,586) | 買賣超張數
(佔發行量) | +5,467
(0.03%) | +8,705
(0.05%) | +1.03萬
(0.06%) | +8,456
(0.05%) | +1.1萬
(0.07%) | +11.2萬
(0.66%) | +18.2萬
(1.08%) | +34.7萬
(2.06%) | -2.28萬
(0.14%) | +36.9萬
(2.19%) | +30.4萬
(1.8%) | +35.9萬
(2.13%) | +1.3萬
(0.08%) | 買賣超金額
(佔成交額) | +7,153萬
(12.71%) | +1.14億
(11.1%) | +1.35億
(6.2%) | +1.11億
(2.63%) | +1.44億
(2.73%) | +14.7億
(6.54%) | +23.7億
(4.95%) | +56.8億
(3.02%) | +5.34億
(0.11%) | +41億
(0.74%) | +34.8億
(0.51%) | +42億
(0.4%) | +1.69億
(2.87%) | 目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 13.09
(4,104) | 13.09
(6,364) | 13.1
(8,255) | 13.1
(1.13萬) | 13.08
(1.31萬) | 12.95
(3.24萬) | 12.61
(7.41萬) | 15.37
(23.2萬) | 14.46
(64.7萬) | 13.79
(73.9萬) | 13.09
(95萬) | 10.83
(248萬) | 13.04
(1.49萬) | 每股賣出均價
(累計賣張) | 13.08
(2,122) | 13.09
(3,111) | 13.1
(4,485) | 13.08
(5,745) | 13.07
(6,340) | 12.91
(3.12萬) | 12.83
(6.03萬) | 15.63
(21.4萬) | 14.79
(52.4萬) | 12.61
(84.3萬) | 12.1
(108萬) | 10.46
(266萬) | 13.01
(7,332) | 買賣超張數
(佔發行量) | +1,982
(0.01%) | +3,253
(0.02%) | +3,770
(0.02%) | +5,591
(0.03%) | +6,745
(0.04%) | +1,208
(0.01%) | +1.38萬
(0.08%) | +1.81萬
(0.11%) | +12.4萬
(0.73%) | -10.4萬
(0.62%) | -13.5萬
(0.8%) | -17.4萬
(1.03%) | +7,560
(0.04%) | 買賣超金額
(佔成交額) | +2,595萬
(4.61%) | +4,262萬
(4.15%) | +4,940萬
(2.27%) | +7,341萬
(1.74%) | +8,836萬
(1.67%) | +1,715萬
(0.08%) | +1.61億
(0.34%) | +2.22億
(0.12%) | +16.1億
(0.34%) | -4.3億
(0.08%) | -6.94億
(0.1%) | -9.21億
(0.09%) | +9,874萬
(1.67%) | 目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 13.09
(2萬) | 13.1
(4.43萬) | 13.11
(10.4萬) | 13.1
(21.6萬) | 13.07
(27.1萬) | 13.02
(109萬) | 12.78
(201萬) | 15.22
(515萬) | 14.52
(1,102萬) | 13.18
(1,441萬) | 12.42
(1,940萬) | 11.1
(3,315萬) | 13.04
(30.4萬) | 每股賣出均價
(累計賣張) | 13.09
(2.27萬) | 13.1
(4.12萬) | 13.11
(10.7萬) | 13.1
(17.3萬) | 13.09
(19.1萬) | 13.01
(85萬) | 12.77
(188萬) | 15.24
(530萬) | 14.58
(1,123萬) | 13.13
(1,500萬) | 12.34
(2,005萬) | 11.06
(3,318萬) | 13.05
(21.2萬) | 買賣超張數
(佔發行量) | -2,737
(0.02%) | +3,165
(0.02%) | -2,437
(0.01%) | +4.39萬
(0.26%) | +8.06萬
(0.48%) | +23.5萬
(1.4%) | +13.8萬
(0.82%) | -14.9萬
(0.89%) | -21.5萬
(1.28%) | -58.5萬
(3.47%) | -65.6萬
(3.89%) | -2.52萬
(0.15%) | +9.25萬
(0.55%) | 買賣超金額
(佔成交額) | -3,584萬
(6.37%) | +4,154萬
(4.04%) | -3,179萬
(1.46%) | +5.74億
(13.61%) | +10.5億
(19.87%) | +30.7億
(13.68%) | +18億
(3.76%) | -23.7億
(1.26%) | -38.2億
(0.79%) | -69.3億
(1.25%) | -66.4億
(0.97%) | +10.2億
(0.1%) | +12億
(20.34%) |
目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 13.09
(1.02萬) | 13.1
(2.91萬) | 13.11
(8.54萬) | 13.1
(19.3萬) | 13.07
(24.4萬) | 13.01
(91.7萬) | 12.77
(172萬) | 15.17
(439萬) | 14.46
(957萬) | 13.16
(1,243萬) | 12.34
(1,710萬) | 12.3
(1,754萬) | 13.04
(27.3萬) | 每股賣出均價
(累計賣張) | 13.09
(2.04萬) | 13.1
(3.79萬) | 13.11
(10.2萬) | 13.11
(16.3萬) | 13.09
(18.1萬) | 13.01
(79.5萬) | 12.76
(178萬) | 15.27
(491萬) | 14.6
(989萬) | 13.11
(1,328萬) | 12.3
(1,793萬) | 12.28
(1,812萬) | 13.06
(20.1萬) | 買賣超張數
(佔發行量) | -1.02萬
(0.06%) | -8,793
(0.05%) | -1.65萬
(0.1%) | +2.99萬
(0.18%) | +6.29萬
(0.37%) | +12.3萬
(0.73%) | -5.77萬
(0.34%) | -51.4萬
(3.05%) | -31.6萬
(1.88%) | -85萬
(5.05%) | -82.5萬
(4.9%) | -57.8萬
(3.43%) | +7.19萬
(0.43%) | 買賣超金額
(佔成交額) | -1.33億
(23.68%) | -1.15億
(11.2%) | -2.16億
(9.94%) | +3.9億
(9.24%) | +8.18億
(15.47%) | +15.9億
(7.06%) | -7.29億
(1.52%) | -82.7億
(4.4%) | -59.7億
(1.24%) | -106億
(1.91%) | -94.2億
(1.38%) | -68億
(0.65%) | +9.34億
(15.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 13.09
(1.02萬) | 13.1
(2.91萬) | 13.11
(8.54萬) | 13.1
(19.3萬) | 13.07
(24.4萬) | 13.01
(91.7萬) | 12.77
(172萬) | 15.17
(439萬) | 14.46
(957萬) | 13.16
(1,243萬) | 12.34
(1,710萬) | 11.06
(2,890萬) | 13.04
(27.3萬) | 每股賣出均價
(累計賣張) | 13.09
(2.04萬) | 13.1
(3.79萬) | 13.11
(10.2萬) | 13.11
(16.3萬) | 13.09
(18.1萬) | 13.01
(79.5萬) | 12.76
(178萬) | 15.27
(491萬) | 14.6
(989萬) | 13.11
(1,328萬) | 12.3
(1,793萬) | 11.06
(2,911萬) | 13.06
(20.1萬) | 買賣超張數
(佔發行量) | -1.02萬
(0.06%) | -8,793
(0.05%) | -1.65萬
(0.1%) | +2.99萬
(0.18%) | +6.29萬
(0.37%) | +12.3萬
(0.73%) | -5.77萬
(0.34%) | -51.4萬
(3.05%) | -31.6萬
(1.88%) | -85萬
(5.05%) | -82.5萬
(4.9%) | -21.1萬
(1.25%) | +7.19萬
(0.43%) | 買賣超金額
(佔成交額) | -1.33億
(23.68%) | -1.15億
(11.2%) | -2.16億
(9.94%) | +3.9億
(9.24%) | +8.18億
(15.47%) | +15.9億
(7.06%) | -7.29億
(1.52%) | -82.7億
(4.4%) | -59.7億
(1.24%) | -106億
(1.91%) | -94.2億
(1.38%) | -22.6億
(0.22%) | +9.34億
(15.8%) | 目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 13.08
(5,630) | 13.09
(8,868) | 13.1
(1.06萬) | 13.09
(1.19萬) | 13.07
(1.45萬) | 13.11
(13.6萬) | 12.97
(22萬) | 15.56
(52.5萬) | 15.26
(79.9萬) | 13.03
(124萬) | 12.86
(134萬) | 12.2
(177萬) | 13.02
(1.66萬) | 每股賣出均價
(累計賣張) | 13.08
(163) | 13.08
(163) | 13.1
(333) | 13.03
(3,427) | 13.03
(3,461) | 12.9
(2.39萬) | 12.93
(3.74萬) | 14
(17.8萬) | 14.19
(82.1萬) | 13.85
(87.4萬) | 13.27
(104萬) | 12.33
(141萬) | 13.02
(3,586) | 買賣超張數
(佔發行量) | +5,467
(0.03%) | +8,705
(0.05%) | +1.03萬
(0.06%) | +8,456
(0.05%) | +1.1萬
(0.07%) | +11.2萬
(0.66%) | +18.2萬
(1.08%) | +34.7萬
(2.06%) | -2.28萬
(0.14%) | +36.9萬
(2.19%) | +30.4萬
(1.8%) | +35.9萬
(2.13%) | +1.3萬
(0.08%) | 買賣超金額
(佔成交額) | +7,153萬
(12.71%) | +1.14億
(11.1%) | +1.35億
(6.2%) | +1.11億
(2.63%) | +1.44億
(2.73%) | +14.7億
(6.54%) | +23.7億
(4.95%) | +56.8億
(3.02%) | +5.34億
(0.11%) | +41億
(0.74%) | +34.8億
(0.51%) | +42億
(0.4%) | +1.69億
(2.87%) | 目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 13.09
(2,087) | 13.1
(3,680) | 13.1
(5,137) | 13.1
(5,397) | 13.1
(5,611) | 12.97
(1.08萬) | 12.48
(2.94萬) | 15.32
(8.92萬) | 14.85
(22萬) | 14.31
(24.1萬) | 13.23
(34.3萬) | 12.11
(55.3萬) | 13.07
(6,010) | 每股賣出均價
(累計賣張) | 13.1
(203) | 13.11
(502) | 13.11
(867) | 13.09
(1,024) | 13.08
(1,097) | 12.93
(1.07萬) | 12.79
(2.36萬) | 15.88
(7.63萬) | 14.95
(22.5萬) | 12.02
(44.2萬) | 11.6
(57.1萬) | 11.22
(78.3萬) | 12.95
(1,652) | 買賣超張數
(佔發行量) | +1,884
(0.01%) | +3,178
(0.02%) | +4,270
(0.03%) | +4,373
(0.03%) | +4,514
(0.03%) | +22.3
(0%) | +5,827
(0.03%) | +1.29萬
(0.08%) | -5,571
(0.03%) | -20.1萬
(1.19%) | -22.8萬
(1.36%) | -23萬
(1.37%) | +4,358
(0.03%) | 買賣超金額
(佔成交額) | +2,466萬
(4.38%) | +4,163萬
(4.05%) | +5,595萬
(2.57%) | +5,731萬
(1.36%) | +5,913萬
(1.12%) | +72.7萬
(0%) | +6,535萬
(0.14%) | +1.55億
(0.08%) | -1.05億
(0.02%) | -18.6億
(0.33%) | -20.9億
(0.31%) | -21億
(0.2%) | +5,715萬
(0.97%) | | 避險 | 每股買進均價
(累計買張) | 13.08
(2,017) | 13.09
(2,684) | 13.09
(3,118) | 13.1
(5,939) | 13.07
(7,474) | 12.95
(2.17萬) | 12.69
(4.47萬) | 15.4
(14.3萬) | 14.26
(42.8萬) | 13.54
(49.8萬) | 13.01
(60.7萬) | 11.47
(112萬) | 13.02
(8,882) | 每股賣出均價
(累計賣張) | 13.08
(1,919) | 13.09
(2,609) | 13.09
(3,618) | 13.07
(4,721) | 13.06
(5,243) | 12.89
(2.05萬) | 12.86
(3.67萬) | 15.5
(13.7萬) | 14.67
(29.8萬) | 13.26
(40.1萬) | 12.66
(51.3萬) | 11.11
(103萬) | 13.03
(5,680) | 買賣超張數
(佔發行量) | +98
(0%) | +75
(0%) | -500
(0%) | +1,218
(0.01%) | +2,231
(0.01%) | +1,186
(0.01%) | +7,986
(0.05%) | +5,208
(0.03%) | +12.9萬
(0.77%) | +9.69萬
(0.58%) | +9.35萬
(0.56%) | +8.51萬
(0.51%) | +3,202
(0.02%) | 買賣超金額
(佔成交額) | +128萬
(0.23%) | +98.1萬
(0.1%) | -656萬
(0.3%) | +1,610萬
(0.38%) | +2,923萬
(0.55%) | +1,643萬
(0.07%) | +9,542萬
(0.2%) | +6,731萬
(0.04%) | +17.2億
(0.36%) | +14.3億
(0.26%) | +13.9億
(0.2%) | +13.6億
(0.13%) | +4,159萬
(0.7%) | | 合計 | 每股買進均價
(累計買張) | 13.09
(4,104) | 13.09
(6,364) | 13.1
(8,255) | 13.1
(1.13萬) | 13.08
(1.31萬) | 12.95
(3.24萬) | 12.61
(7.41萬) | 15.37
(23.2萬) | 14.46
(64.7萬) | 13.79
(73.9萬) | 13.09
(95萬) | 10.83
(248萬) | 13.04
(1.49萬) | 每股賣出均價
(累計賣張) | 13.08
(2,122) | 13.09
(3,111) | 13.1
(4,485) | 13.08
(5,745) | 13.07
(6,340) | 12.91
(3.12萬) | 12.83
(6.03萬) | 15.63
(21.4萬) | 14.79
(52.4萬) | 12.61
(84.3萬) | 12.1
(108萬) | 10.46
(266萬) | 13.01
(7,332) | 買賣超張數
(佔發行量) | +1,982
(0.01%) | +3,253
(0.02%) | +3,770
(0.02%) | +5,591
(0.03%) | +6,745
(0.04%) | +1,208
(0.01%) | +1.38萬
(0.08%) | +1.81萬
(0.11%) | +12.4萬
(0.73%) | -10.4萬
(0.62%) | -13.5萬
(0.8%) | -17.4萬
(1.03%) | +7,560
(0.04%) | 買賣超金額
(佔成交額) | +2,595萬
(4.61%) | +4,262萬
(4.15%) | +4,940萬
(2.27%) | +7,341萬
(1.74%) | +8,836萬
(1.67%) | +1,715萬
(0.08%) | +1.61億
(0.34%) | +2.22億
(0.12%) | +16.1億
(0.34%) | -4.3億
(0.08%) | -6.94億
(0.1%) | -9.21億
(0.09%) | +9,874萬
(1.67%) | 目前股價
13.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 13.09
(2萬) | 13.1
(4.43萬) | 13.11
(10.4萬) | 13.1
(21.6萬) | 13.07
(27.1萬) | 13.02
(109萬) | 12.78
(201萬) | 15.22
(515萬) | 14.52
(1,102萬) | 13.18
(1,441萬) | 12.42
(1,940萬) | 11.1
(3,315萬) | 13.04
(30.4萬) | 每股賣出均價
(累計賣張) | 13.09
(2.27萬) | 13.1
(4.12萬) | 13.11
(10.7萬) | 13.1
(17.3萬) | 13.09
(19.1萬) | 13.01
(85萬) | 12.77
(188萬) | 15.24
(530萬) | 14.58
(1,123萬) | 13.13
(1,500萬) | 12.34
(2,005萬) | 11.06
(3,318萬) | 13.05
(21.2萬) | 買賣超張數
(佔發行量) | -2,737
(0.02%) | +3,165
(0.02%) | -2,437
(0.01%) | +4.39萬
(0.26%) | +8.06萬
(0.48%) | +23.5萬
(1.4%) | +13.8萬
(0.82%) | -14.9萬
(0.89%) | -21.5萬
(1.28%) | -58.5萬
(3.47%) | -65.6萬
(3.89%) | -2.52萬
(0.15%) | +9.25萬
(0.55%) | 買賣超金額
(佔成交額) | -3,584萬
(6.37%) | +4,154萬
(4.04%) | -3,179萬
(1.46%) | +5.74億
(13.61%) | +10.5億
(19.87%) | +30.7億
(13.68%) | +18億
(3.76%) | -23.7億
(1.26%) | -38.2億
(0.79%) | -69.3億
(1.25%) | -66.4億
(0.97%) | +10.2億
(0.1%) | +12億
(20.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 13.05 | -0.05 | -0.38 | 24,359 | 4,472 | 10,156 | -5,684 | | | 4,089 | 115 | +3,974 | 2,661 | 1,849 | +812 | 11,222 | 12,120 | -898 | | 02/03 | 13.1 | -0.05 | -0.38 | 18,654 | 5,746 | 10,247 | -4,501 | 3,875,937 | 23 | 1,541 | 48 | +1,493 | 1,443 | 273 | +1,170 | 8,730 | 10,568 | -1,838 | | 02/02 | 13.15 | 0 | 0 | 35,406 | 18,877 | 17,485 | +1,392 | 3,880,475 | 23 | 3,238 | 0 | +3,238 | 2,260 | 989 | +1,271 | 24,375 | 18,474 | +5,901 | | 02/01 | 13.15 | -0.05 | -0.38 | 42,897 | 20,279 | 32,518 | -12,239 | 3,877,530 | 23 | 1,525 | 12 | +1,513 | 1,499 | 1,047 | +452 | 23,303 | 33,577 | -10,274 | | 01/31 | 13.2 | 0 | 0 | 44,610 | 36,003 | 31,478 | +4,525 | 3,889,655 | 23.1 | 240 | 158 | +82 | 392 | 327 | +65.3 | 36,635 | 31,963 | +4,673 | | 01/30 | 13.2 | +0.15 | +1.15 | 70,563 | 55,059 | 36,217 | +18,842 | 3,884,800 | 23.1 | 388 | 0 | +388 | 1,999 | 115 | +1,884 | 57,446 | 36,332 | +21,114 | | 01/17 | 13.05 | +0.05 | +0.38 | 30,533 | 20,127 | 9,482 | +10,644 | 3,865,494 | 22.9 | 319 | 2,979 | -2,660 | 402 | 206 | +196 | 20,848 | 12,667 | +8,180 | | 01/16 | 13 | +0.05 | +0.39 | 22,436 | 11,576 | 7,616 | +3,960 | 3,859,189 | 22.9 | 120 | 12 | +108 | 164 | 403 | -239 | 11,860 | 8,031 | +3,829 | | 01/13 | 12.95 | 0 | 0 | 18,072 | 11,377 | 5,167 | +6,210 | 3,854,841 | 22.9 | 87 | 15 | +72 | 348 | 77.5 | +270 | 11,812 | 5,260 | +6,552 | | 01/12 | 12.95 | +0.05 | +0.39 | 14,763 | 9,718 | 2,995 | +6,723 | 3,848,511 | 22.8 | 336 | 88 | +248 | 168 | 458 | -290 | 10,222 | 3,541 | +6,681 | | 01/11 | 12.9 | -0.1 | -0.77 | 19,859 | 12,074 | 5,995 | +6,079 | 3,842,543 | 22.8 | 86 | 8 | +78 | 813 | 102 | +711 | 12,973 | 6,105 | +6,869 | | 01/10 | 13 | -0.05 | -0.38 | 22,611 | 15,055 | 6,466 | +8,589 | 3,836,828 | 22.8 | 54 | 26 | +28 | 148 | 361 | -213 | 15,257 | 6,853 | +8,404 | | 01/09 | 13.05 | +0.2 | +1.56 | 39,957 | 23,241 | 4,922 | +18,319 | 3,828,691 | 22.7 | 2,470 | 0 | +2,470 | 788 | 133 | +655 | 26,499 | 5,055 | +21,444 | | 01/06 | 12.85 | +0.1 | +0.78 | 10,292 | 6,052 | 3,739 | +2,313 | 3,808,039 | 22.6 | 319 | 41 | +278 | 408 | 164 | +244 | 6,779 | 3,944 | +2,835 | | 01/05 | 12.75 | +0.1 | +0.79 | 14,050 | 8,711 | 4,854 | +3,857 | 3,806,172 | 22.6 | 108 | 0 | +108 | 361 | 180 | +181 | 9,180 | 5,034 | +4,146 | | 01/04 | 12.65 | 0 | 0 | 9,599 | 5,660 | 4,886 | +774 | 3,801,819 | 22.6 | 137 | 84 | +53 | 343 | 175 | +168 | 6,140 | 5,145 | +995 | | 01/03 | 12.65 | +0.05 | +0.4 | 14,721 | 8,565 | 6,454 | +2,112 | 3,800,297 | 22.6 | 1,542 | 0 | +1,542 | 695 | 472 | +223 | 10,802 | 6,926 | +3,877 | | 12/30 | 12.6 | 0 | 0 | 11,548 | 6,329 | 3,449 | +2,880 | 3,797,772 | 22.5 | 19 | 3,094 | -3,075 | 222 | 341 | -119 | 6,570 | 6,884 | -314 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 12.6 | -0.1 | -0.79 | 21,370 | 8,756 | 13,651 | -4,895 | 3,794,708 | 22.5 | 2,585 | 61 | +2,524 | 929 | 1,671 | -742 | 12,270 | 15,383 | -3,113 | | 12/28 | 12.7 | -0.1 | -0.78 | 15,933 | 8,700 | 5,252 | +3,448 | 3,799,514 | 22.6 | 1,610 | 676 | +934 | 193 | 563 | -370 | 10,503 | 6,491 | +4,012 | | 12/27 | 12.8 | 0 | 0 | 8,579 | 4,428 | 2,708 | +1,720 | 3,796,008 | 22.5 | 164 | 210 | -46 | 212 | 88 | +124 | 4,804 | 3,006 | +1,798 | | 12/26 | 12.8 | +0.1 | +0.79 | 9,552 | 4,134 | 1,944 | +2,190 | 3,794,226 | 22.5 | 1,533 | 61 | +1,472 | 18 | 394 | -376 | 5,685 | 2,399 | +3,286 | | 12/23 | 12.7 | -0.1 | -0.78 | 8,936 | 3,699 | 4,195 | -496 | 3,791,942 | 22.5 | 1,181 | 71 | +1,110 | 303 | 395 | -91.6 | 5,183 | 4,661 | +522 | | 12/22 | 12.8 | +0.25 | +1.99 | 11,580 | 6,371 | 3,171 | +3,200 | 3,792,438 | 22.5 | 232 | 22 | +210 | 348 | 538 | -190 | 6,951 | 3,731 | +3,220 | | 12/21 | 12.55 | +0.05 | +0.4 | 18,196 | 7,882 | 7,332 | +550 | 3,789,284 | 22.5 | 3,934 | 0 | +3,934 | 1,454 | 2,164 | -710 | 13,270 | 9,496 | +3,774 | | 12/20 | 12.5 | -0.2 | -1.57 | 25,437 | 7,403 | 14,004 | -6,601 | 3,788,734 | 22.5 | 2,262 | 420 | +1,842 | 1,633 | 1,952 | -319 | 11,298 | 16,376 | -5,079 | | 12/19 | 12.7 | 0 | 0 | 13,546 | 5,158 | 6,323 | -1,165 | 3,794,751 | 22.5 | 1,019 | 11 | +1,008 | 849 | 1,782 | -933 | 7,026 | 8,116 | -1,089 | | 12/16 | 12.7 | -0.15 | -1.17 | 48,858 | 30,690 | 35,774 | -5,084 | 3,795,916 | 22.5 | 2,876 | 3,973 | -1,097 | 1,078 | 879 | +199 | 34,644 | 40,626 | -5,982 | | 12/15 | 12.85 | 0 | 0 | 13,901 | 7,892 | 7,363 | +529 | 3,801,470 | 22.6 | 3 | 74 | -71 | 79 | 358 | -279 | 7,974 | 7,795 | +179 | | 12/14 | 12.85 | +0.05 | +0.39 | 23,927 | 15,852 | 13,745 | +2,107 | 3,803,091 | 22.6 | 146 | 93.2 | +52.8 | 895 | 202 | +693 | 16,893 | 14,040 | +2,853 | | 12/13 | 12.8 | -0.15 | -1.16 | 37,307 | 14,451 | 25,642 | -11,192 | 3,801,499 | 22.6 | 1,162 | 7 | +1,155 | 343 | 375 | -31.8 | 15,956 | 26,024 | -10,068 | | 12/12 | 12.95 | 0 | 0 | 32,840 | 13,930 | 11,571 | +2,359 | 3,819,466 | 22.7 | 1,658 | 0 | +1,658 | 372 | 723 | -351 | 15,960 | 12,294 | +3,666 | | 12/09 | 12.95 | 0 | 0 | 29,154 | 15,618 | 20,058 | -4,440 | 3,826,225 | 22.7 | 67 | 0 | +67 | 12 | 116 | -104 | 15,697 | 20,174 | -4,476 | | 12/08 | 12.95 | -0.1 | -0.77 | 32,664 | 13,226 | 15,376 | -2,150 | 3,835,774 | 22.8 | 2,180 | 0 | +2,180 | 329 | 568 | -239 | 15,735 | 15,944 | -208 | | 12/07 | 13.05 | -0.1 | -0.76 | 37,825 | 24,622 | 13,622 | +11,000 | 3,838,878 | 22.8 | 1,254 | 0 | +1,254 | 996 | 343 | +653 | 26,872 | 13,966 | +12,906 | | 12/06 | 13.15 | -0.25 | -1.87 | 29,206 | 13,614 | 19,852 | -6,238 | 3,828,285 | 22.7 | 2,742 | 1 | +2,741 | 33 | 359 | -326 | 16,389 | 20,212 | -3,823 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 13.4 | -0.05 | -0.37 | 24,023 | 8,195 | 12,706 | -4,512 | 3,845,162 | 22.8 | 2,673 | 17 | +2,656 | 69 | 303 | -234 | 10,937 | 13,026 | -2,090 | | 12/02 | 13.45 | +0.1 | +0.75 | 31,835 | 16,914 | 7,980 | +8,934 | 3,849,191 | 22.8 | 8,813 | 463 | +8,350 | 188 | 1,043 | -855 | 25,915 | 9,486 | +16,429 | | 12/01 | 13.35 | 0 | 0 | 46,697 | 15,081 | 22,414 | -7,332 | 3,841,320 | 22.8 | 10,928 | 193 | +10,735 | 118 | 703 | -585 | 26,127 | 23,310 | +2,818 | | 11/30 | 13.35 | +0.15 | +1.14 | 61,679 | 38,371 | 39,567 | -1,196 | 3,850,762 | 22.8 | 9,105 | 16.4 | +9,089 | 320 | 428 | -108 | 47,796 | 40,012 | +7,784 | | 11/29 | 13.2 | +0.3 | +2.33 | 58,779 | 34,244 | 25,569 | +8,675 | 3,854,323 | 22.9 | 11,354 | 128 | +11,226 | 458 | 131 | +327 | 46,056 | 25,828 | +20,228 | | 11/28 | 12.9 | 0 | 0 | 56,636 | 28,588 | 36,628 | -8,040 | 3,844,841 | 22.8 | 9,927 | 80 | +9,847 | 308 | 685 | -377 | 38,823 | 37,393 | +1,430 | | 11/25 | 12.9 | 0 | 0 | 48,946 | 24,110 | 22,732 | +1,378 | 3,854,506 | 22.9 | 9,708 | 1,439 | +8,269 | 135 | 360 | -225 | 33,953 | 24,531 | +9,421 | | 11/24 | 12.9 | -0.6 | -4.44 | 105,854 | 30,406 | 45,461 | -15,055 | 3,851,636 | 22.9 | 8,868 | 4,946 | +3,922 | 407 | 689 | -282 | 39,681 | 51,096 | -11,415 | | 11/23 | 13.5 | +0.05 | +0.37 | 52,966 | 18,615 | 25,478 | -6,863 | 3,866,149 | 22.9 | 8,137 | 53 | +8,084 | 912 | 185 | +727 | 27,664 | 25,716 | +1,948 | | 11/22 | 13.45 | +0.35 | +2.67 | 55,309 | 31,796 | 21,432 | +10,364 | 3,872,717 | 23 | 10,117 | 0 | +10,117 | 589 | 171 | +418 | 42,502 | 21,603 | +20,899 | | 11/21 | 13.1 | +0.1 | +0.77 | 27,953 | 22,510 | 11,446 | +11,064 | 3,861,971 | 22.9 | 11 | 164 | -153 | 200 | 384 | -184 | 22,721 | 11,994 | +10,727 | | 11/18 | 13 | +0.05 | +0.39 | 23,752 | 16,441 | 8,846 | +7,595 | 3,850,446 | 22.8 | 76 | 2,850 | -2,774 | 180 | 53.7 | +126 | 16,697 | 11,750 | +4,947 | | 11/17 | 12.95 | -0.05 | -0.38 | 16,532 | 5,871 | 7,473 | -1,602 | 3,845,633 | 22.8 | 217 | 138 | +79 | 123 | 1,344 | -1,221 | 6,211 | 8,955 | -2,744 | | 11/16 | 13 | -0.15 | -1.14 | 34,425 | 18,225 | 20,938 | -2,714 | 3,846,176 | 22.8 | 118 | 6 | +112 | 623 | 1,875 | -1,252 | 18,966 | 22,819 | -3,854 | | 11/15 | 13.15 | +0.15 | +1.15 | 32,952 | 22,087 | 10,455 | +11,632 | 3,848,049 | 22.8 | 156 | 743 | -587 | 1,028 | 545 | +483 | 23,271 | 11,743 | +11,528 | | 11/14 | 13 | +0.1 | +0.78 | 37,104 | 23,182 | 14,330 | +8,852 | 3,835,265 | 22.8 | 0 | 0 | 0 | 176 | 342 | -166 | 23,358 | 14,672 | +8,686 | | 11/11 | 12.9 | +0.6 | +4.88 | 64,057 | 46,965 | 10,622 | +36,343 | 3,827,163 | 22.7 | 87 | 322 | -235 | 986 | 593 | +393 | 48,037 | 11,537 | +36,501 | | 11/10 | 12.3 | -0.2 | -1.6 | 22,527 | 10,649 | 12,364 | -1,715 | 3,790,012 | 22.5 | 763 | 0 | +763 | 52 | 16.5 | +35.5 | 11,464 | 12,381 | -917 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 12.5 | +0.05 | +0.4 | 19,356 | 9,603 | 5,019 | +4,584 | 3,791,744 | 22.5 | 162 | 0 | +162 | 230 | 194 | +36 | 9,995 | 5,213 | +4,782 | | 11/08 | 12.45 | +0.1 | +0.81 | 21,681 | 10,166 | 7,662 | +2,504 | 3,794,406 | 22.5 | 1,174 | 19 | +1,155 | 115 | 12 | +103 | 11,455 | 7,693 | +3,762 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
