| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.65 | 30.55 | +0.1 | +0.33% | 1.8% | 30.75 | 31.2 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 104.6萬 | 119 | 0.3張/筆 | 30.94元 | 0.6 | 58.94 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 70.42萬 | 127 | 0.2張/筆 | 30.53元 | -0.25 (-0.81%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.33%) 財報評分: 最新57分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 15 | -14 | 買→3賣 | 14,136 | 29.54% | 933 | 3,140 | -2,207 | 4.61% | 金額(元) | 3.09萬 | 46.4萬 | -43.3萬 | - | - | 3,193萬 | 1.11億 | -7,860萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 189 | 230 | -42 | 0.09% | 金額(元) | 0 | 30.9 | -30.9 | - | - | 687萬 | 809萬 | -122萬 | - | 總計 | 張數 | 1 | 15 | -14 | 買→3賣 | - | - | 1,122 | 3,370 | -2,249 | 4.7% | 金額(元) | 3.09萬 | 46.4萬 | -43.3萬 | - | - | 3,881萬 | 1.19億 | -7,982萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 15 | -14 | 買→3賣 | - | - | 933 | 3,140 | -2,207 | 4.61% | 金額(元) | 3.09萬 | 46.4萬 | -43.3萬 | - | - | 3,193萬 | 1.11億 | -7,860萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 15 | -14 | 買→3賣 | 14,136 | 29.54% | 933 | 3,140 | -2,207 | 4.61% | 金額(元) | 3.09萬 | 46.4萬 | -43.3萬 | - | - | 3,193萬 | 1.11億 | -7,860萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 73 | -42 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 229萬 | -123萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 158 | 157 | +0 | 0% | 金額(元) | 0 | 30.9 | -30.9 | - | - | 581萬 | 580萬 | +5,870 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 189 | 230 | -42 | 0.09% | 金額(元) | 0 | 30.9 | -30.9 | - | - | 687萬 | 809萬 | -122萬 | - | 總計 | 張數 | 1 | 15 | -14 | 買→3賣 | - | - | 1,122 | 3,370 | -2,249 | 4.7% | 金額(元) | 3.09萬 | 46.4萬 | -43.3萬 | - | - | 3,881萬 | 1.19億 | -7,982萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.6 (6) | 30.71 (45) | 30.41 (73) | 30.54 (121) | 32.01 (449) | 32.82 (799) | 38.01 (1,238) | 43.55 (1,416) | 57.26 (1,832) | 78.84 (2,359) | 172.8 (7,302) | - | 34.21 (933) | 每股賣出均價 (累計賣張) | 30.82 (21) | 30.76 (69) | 30.57 (90) | 30.62 (147) | 32.65 (1,243) | 33.68 (2,597) | 39.68 (4,582) | 46.79 (5,375) | 61.14 (7,108) | 75.05 (8,516) | 131.1 (1.58萬) | - | 35.2 (3,140) | 買賣超張數 (佔發行量) | -15 (0.03%) | -24 (0.05%) | -17 (0.04%) | -26 (0.05%) | -794 (1.66%) | -1,798 (3.76%) | -3,343 (6.99%) | -3,959 (8.27%) | -5,277 (11.03%) | -6,158 (12.87%) | -8,509 (17.78%) | - | -2,207 (4.61%) | 買賣超金額 (佔成交額) | -46.4萬 (26.49%) | -74萬 (16.74%) | -53.2萬 (5.31%) | -80.6萬 (4.51%) | -2,621萬 (27.83%) | -6,123萬 (28.72%) | -1.35億 (31.04%) | -1.9億 (25.25%) | -3.3億 (27.33%) | -4.53億 (21.75%) | -8.11億 (10.49%) | - | -7,860萬 (26.67%) | 目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 244.2 (39) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 178.3 (815) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -776 (1.62%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.36億 (1.76%) | - | 0 (0%) | 目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.53 (1) | 30.53 (1) | 30.29 (2) | 30.38 (6) | 32.14 (25.2) | 34.01 (133) | 41.02 (292) | 60.14 (575) | 63.74 (618) | 63.74 (618) | 86.81 (735) | - | 36.45 (189) | 每股賣出均價 (累計賣張) | 30.53 (0.8) | 30.53 (0.8) | 30.35 (1.28) | 30.4 (5.29) | 32.03 (22.6) | 32.86 (174) | 38.07 (289) | 58.8 (572) | 62.44 (613) | 62.44 (613) | 100.9 (813) | - | 35.13 (230) | 買賣超張數 (佔發行量) | +0.2 (0%) | +0.2 (0%) | +0.72 (0%) | +0.71 (0%) | +2.6 (0.01%) | -41.8 (0.09%) | +2.96 (0.01%) | +3.77 (0.01%) | +4.76 (0.01%) | +4.76 (0.01%) | -78.2 (0.16%) | - | -41.8 (0.09%) | 買賣超金額 (佔成交額) | +6,197 (0.35%) | +6,197 (0.14%) | +2.18萬 (0.22%) | +2.16萬 (0.12%) | +8.62萬 (0.09%) | -122萬 (0.57%) | +97.4萬 (0.22%) | +99.6萬 (0.13%) | +110萬 (0.09%) | +110萬 (0.05%) | -1,828萬 (0.24%) | - | -122萬 (0.41%) | 目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.59 (7) | 30.71 (46) | 30.41 (75) | 30.53 (127) | 32.01 (474) | 32.99 (932) | 38.59 (1,530) | 48.34 (1,991) | 58.89 (2,449) | 75.7 (2,977) | 165.3 (8,076) | - | 34.59 (1,122) | 每股賣出均價 (累計賣張) | 30.81 (21.8) | 30.75 (69.8) | 30.57 (91.3) | 30.61 (152) | 32.64 (1,266) | 33.63 (2,771) | 39.58 (4,871) | 47.94 (5,946) | 61.24 (7,722) | 74.2 (9,130) | 131.9 (1.74萬) | - | 35.19 (3,370) | 買賣超張數 (佔發行量) | -14.8 (0.03%) | -23.8 (0.05%) | -16.3 (0.03%) | -25.3 (0.05%) | -791 (1.65%) | -1,840 (3.84%) | -3,340 (6.98%) | -3,955 (8.27%) | -5,272 (11.02%) | -6,153 (12.86%) | -9,363 (19.57%) | - | -2,249 (4.7%) | 買賣超金額 (佔成交額) | -45.7萬 (26.14%) | -73.4萬 (16.6%) | -51萬 (5.09%) | -78.4萬 (4.39%) | -2,612萬 (27.74%) | -6,245萬 (29.29%) | -1.34億 (30.81%) | -1.89億 (25.12%) | -3.29億 (27.24%) | -4.52億 (21.7%) | -9.65億 (12.49%) | - | -7,982萬 (27.08%) |
目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.6 (6) | 30.71 (45) | 30.41 (73) | 30.54 (121) | 32.01 (449) | 32.82 (799) | 38.01 (1,238) | 43.55 (1,416) | 57.26 (1,832) | 78.84 (2,359) | 172.8 (7,302) | - | 34.21 (933) | 每股賣出均價 (累計賣張) | 30.82 (21) | 30.76 (69) | 30.57 (90) | 30.62 (147) | 32.65 (1,243) | 33.68 (2,597) | 39.68 (4,582) | 46.79 (5,375) | 61.14 (7,108) | 75.05 (8,516) | 131.1 (1.58萬) | - | 35.2 (3,140) | 買賣超張數 (佔發行量) | -15 (0.03%) | -24 (0.05%) | -17 (0.04%) | -26 (0.05%) | -794 (1.66%) | -1,798 (3.76%) | -3,343 (6.99%) | -3,959 (8.27%) | -5,277 (11.03%) | -6,158 (12.87%) | -8,509 (17.78%) | - | -2,207 (4.61%) | 買賣超金額 (佔成交額) | -46.4萬 (26.49%) | -74萬 (16.74%) | -53.2萬 (5.31%) | -80.6萬 (4.51%) | -2,621萬 (27.83%) | -6,123萬 (28.72%) | -1.35億 (31.04%) | -1.9億 (25.25%) | -3.3億 (27.33%) | -4.53億 (21.75%) | -8.11億 (10.49%) | - | -7,860萬 (26.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.6 (6) | 30.71 (45) | 30.41 (73) | 30.54 (121) | 32.01 (449) | 32.82 (799) | 38.01 (1,238) | 43.55 (1,416) | 57.26 (1,832) | 78.84 (2,359) | 172.8 (7,302) | - | 34.21 (933) | 每股賣出均價 (累計賣張) | 30.82 (21) | 30.76 (69) | 30.57 (90) | 30.62 (147) | 32.65 (1,243) | 33.68 (2,597) | 39.68 (4,582) | 46.79 (5,375) | 61.14 (7,108) | 75.05 (8,516) | 131.1 (1.58萬) | - | 35.2 (3,140) | 買賣超張數 (佔發行量) | -15 (0.03%) | -24 (0.05%) | -17 (0.04%) | -26 (0.05%) | -794 (1.66%) | -1,798 (3.76%) | -3,343 (6.99%) | -3,959 (8.27%) | -5,277 (11.03%) | -6,158 (12.87%) | -8,509 (17.78%) | - | -2,207 (4.61%) | 買賣超金額 (佔成交額) | -46.4萬 (26.49%) | -74萬 (16.74%) | -53.2萬 (5.31%) | -80.6萬 (4.51%) | -2,621萬 (27.83%) | -6,123萬 (28.72%) | -1.35億 (31.04%) | -1.9億 (25.25%) | -3.3億 (27.33%) | -4.53億 (21.75%) | -8.11億 (10.49%) | - | -7,860萬 (26.67%) | 目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 244.2 (39) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 178.3 (815) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -776 (1.62%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.36億 (1.76%) | - | 0 (0%) | 目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.01 (2) | 34.43 (31) | 43.06 (76) | 43.26 (77) | 50.79 (87) | 50.79 (87) | 141.3 (204) | - | 34.43 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.4 (73) | 31.4 (73) | 31.4 (73) | 40.82 (83) | 40.82 (83) | 166.7 (283) | - | 31.4 (73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -42 (0.09%) | +3 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -79 (0.17%) | - | -42 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.8萬 (0.07%) | -123萬 (0.57%) | +98萬 (0.23%) | +104萬 (0.14%) | +103萬 (0.09%) | +103萬 (0.05%) | -1,835萬 (0.24%) | - | -123萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | 30.53 (1) | 30.53 (1) | 30.29 (2) | 30.38 (6) | 31.98 (23.2) | 33.89 (102) | 40.31 (216) | 62.75 (498) | 65.86 (531) | 65.86 (531) | 65.86 (531) | - | 36.85 (158) | 每股賣出均價 (累計賣張) | 30.53 (0.8) | 30.53 (0.8) | 30.35 (1.28) | 30.4 (5.29) | 32.03 (22.6) | 33.91 (101) | 40.33 (216) | 62.8 (499) | 65.82 (530) | 65.82 (530) | 65.82 (530) | - | 36.87 (157) | 買賣超張數 (佔發行量) | +0.2 (0%) | +0.2 (0%) | +0.72 (0%) | +0.71 (0%) | +0.6 (0%) | +0.25 (0%) | -0.04 (0%) | -0.23 (0%) | +0.76 (0%) | +0.76 (0%) | +0.76 (0%) | - | +0.22 (0%) | 買賣超金額 (佔成交額) | +6,197 (0.35%) | +6,197 (0.14%) | +2.18萬 (0.22%) | +2.16萬 (0.12%) | +1.82萬 (0.02%) | +5,840 (0%) | -6,215 (0%) | -4.2萬 (0.01%) | +7.08萬 (0.01%) | +7.08萬 (0%) | +7.08萬 (0%) | - | +5,870 (0%) | 合計 | 每股買進均價 (累計買張) | 30.53 (1) | 30.53 (1) | 30.29 (2) | 30.38 (6) | 32.14 (25.2) | 34.01 (133) | 41.02 (292) | 60.14 (575) | 63.74 (618) | 63.74 (618) | 86.81 (735) | - | 36.45 (189) | 每股賣出均價 (累計賣張) | 30.53 (0.8) | 30.53 (0.8) | 30.35 (1.28) | 30.4 (5.29) | 32.03 (22.6) | 32.86 (174) | 38.07 (289) | 58.8 (572) | 62.44 (613) | 62.44 (613) | 100.9 (813) | - | 35.13 (230) | 買賣超張數 (佔發行量) | +0.2 (0%) | +0.2 (0%) | +0.72 (0%) | +0.71 (0%) | +2.6 (0.01%) | -41.8 (0.09%) | +2.96 (0.01%) | +3.77 (0.01%) | +4.76 (0.01%) | +4.76 (0.01%) | -78.2 (0.16%) | - | -41.8 (0.09%) | 買賣超金額 (佔成交額) | +6,197 (0.35%) | +6,197 (0.14%) | +2.18萬 (0.22%) | +2.16萬 (0.12%) | +8.62萬 (0.09%) | -122萬 (0.57%) | +97.4萬 (0.22%) | +99.6萬 (0.13%) | +110萬 (0.09%) | +110萬 (0.05%) | -1,828萬 (0.24%) | - | -122萬 (0.41%) | 目前股價 30.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.59 (7) | 30.71 (46) | 30.41 (75) | 30.53 (127) | 32.01 (474) | 32.99 (932) | 38.59 (1,530) | 48.34 (1,991) | 58.89 (2,449) | 75.7 (2,977) | 165.3 (8,076) | - | 34.59 (1,122) | 每股賣出均價 (累計賣張) | 30.81 (21.8) | 30.75 (69.8) | 30.57 (91.3) | 30.61 (152) | 32.64 (1,266) | 33.63 (2,771) | 39.58 (4,871) | 47.94 (5,946) | 61.24 (7,722) | 74.2 (9,130) | 131.9 (1.74萬) | - | 35.19 (3,370) | 買賣超張數 (佔發行量) | -14.8 (0.03%) | -23.8 (0.05%) | -16.3 (0.03%) | -25.3 (0.05%) | -791 (1.65%) | -1,840 (3.84%) | -3,340 (6.98%) | -3,955 (8.27%) | -5,272 (11.02%) | -6,153 (12.86%) | -9,363 (19.57%) | - | -2,249 (4.7%) | 買賣超金額 (佔成交額) | -45.7萬 (26.14%) | -73.4萬 (16.6%) | -51萬 (5.09%) | -78.4萬 (4.39%) | -2,612萬 (27.74%) | -6,245萬 (29.29%) | -1.34億 (30.81%) | -1.89億 (25.12%) | -3.29億 (27.24%) | -4.52億 (21.7%) | -9.65億 (12.49%) | - | -7,982萬 (27.08%) |
目前股價 30.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 30.65 | +0.1 | +0.33 | 33.8 | 1 | 15 | -14 | 14,136 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/04/25 | 30.55 | -0.25 | -0.81 | 23.1 | 5 | 6 | -1 | 14,150 | 29.6 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 6 | 6.8 | -0.8 | '24/04/24 | 30.8 | +0.8 | +2.67 | 87 | 39 | 48 | -9 | 14,151 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | '24/04/23 | 30 | +0.2 | +0.67 | 73 | 17 | 8 | +9 | 14,140 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/04/22 | 29.8 | -0.6 | -1.97 | 113 | 11 | 13 | -2 | 14,131 | 29.5 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 12 | 13.5 | -1.48 | '24/04/19 | 30.4 | -0.6 | -1.94 | 46.8 | 7 | 2 | +5 | 14,133 | 29.5 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 7 | 2.18 | +4.82 | '24/04/18 | 31 | +0.1 | +0.32 | 37.7 | 9 | 18 | -9 | 14,129 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/04/17 | 30.9 | +0.8 | +2.66 | 24.1 | 7 | 3 | +4 | 14,138 | 29.5 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 7 | 3.4 | +3.6 | '24/04/16 | 30.1 | -0.85 | -2.75 | 99.1 | 11 | 22 | -11 | 14,134 | 29.5 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 14 | 24.8 | -10.8 | '24/04/15 | 30.95 | -0.45 | -1.43 | 49.1 | 14 | 12 | +2 | 14,144 | 29.6 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 15 | 12.7 | +2.34 | '24/04/12 | 31.4 | -0.6 | -1.88 | 93 | 1 | 44 | -43 | 14,142 | 29.6 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 2 | 45.3 | -43.3 | '24/04/11 | 32 | +0.6 | +1.91 | 139 | 10 | 60 | -50 | 14,186 | 29.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 60.1 | -50.1 | '24/04/10 | 31.4 | 0 | 0 | 101 | 11 | 29 | -18 | 14,236 | 29.8 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 14 | 32.1 | -18.1 | '24/04/09 | 31.4 | +0.5 | +1.62 | 655 | 121 | 342 | -221 | 14,254 | 29.8 | 0 | 0 | 0 | 5.01 | 5.24 | -0.23 | 126 | 347 | -221 | '24/04/08 | 30.9 | -0.85 | -2.68 | 154 | 22 | 62 | -40 | 14,475 | 30.2 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 24 | 63.9 | -39.9 | '24/04/03 | 31.75 | -2 | -5.93 | 806 | 97 | 461 | -364 | 14,515 | 30.3 | 0 | 0 | 0 | 7.55 | 5.76 | +1.79 | 105 | 467 | -362 | '24/04/02 | 33.75 | +3.05 | +9.93 | 256 | 35 | 80 | -45 | 14,879 | 31.1 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 35.5 | 80 | -44.5 | '24/04/01 | 30.7 | +0.85 | +2.85 | 39.2 | 6 | 6 | 0 | 14,923 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.85 | +0.1 | +0.34 | 46.5 | 20 | 8 | +12 | 14,923 | 31.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 8.01 | +12 | '24/03/28 | 29.75 | +0.1 | +0.34 | 42.9 | 5 | 4 | +1 | 14,911 | 31.2 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 5.12 | 4 | +1.12 | '24/03/27 | 29.65 | -0.2 | -0.67 | 103 | 12 | 21.3 | -9.31 | 14,910 | 31.2 | 0 | 0 | 0 | 4 | 18 | -14 | 16 | 39.4 | -23.4 | '24/03/26 | 29.85 | -1.25 | -4.02 | 188 | 4 | 54 | -50 | 14,919 | 31.2 | 0 | 0 | 0 | 4 | 17.6 | -13.6 | 8 | 71.6 | -63.6 | '24/03/25 | 31.1 | -0.75 | -2.35 | 161 | 25 | 18 | +7 | 14,969 | 31.3 | 0 | 0 | 0 | 1 | 14.7 | -13.7 | 26 | 32.7 | -6.72 | '24/03/22 | 31.85 | -0.35 | -1.09 | 57.1 | 3 | 7 | -4 | 14,962 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/21 | 32.2 | -0.45 | -1.38 | 37.2 | 3 | 3 | 0 | 14,966 | 31.3 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | '24/03/20 | 32.65 | +0.35 | +1.08 | 66.4 | 8 | 10 | -2 | 14,967 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/03/19 | 32.3 | 0 | 0 | 30.4 | 4 | 2.08 | +1.92 | 14,981 | 31.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 4 | 2.15 | +1.85 | '24/03/18 | 32.3 | -0.5 | -1.52 | 56.8 | 7 | 38 | -31 | 14,979 | 31.3 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 8 | 38.6 | -30.6 | '24/03/15 | 32.8 | +0.45 | +1.39 | 27.1 | 8 | 5 | +3 | 15,010 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/14 | 32.35 | +0.05 | +0.15 | 22.4 | 2 | 7 | -5 | 15,007 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/13 | 32.3 | -0.45 | -1.37 | 33.5 | 2 | 6 | -4 | 15,012 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/12 | 32.75 | -0.15 | -0.46 | 51.6 | 10 | 13 | -3 | 15,016 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/03/11 | 32.9 | +0.1 | +0.3 | 29.3 | 1 | 3 | -2 | 14,718 | 30.8 | 0 | 0 | 0 | 0.3 | 1.07 | -0.76 | 1.3 | 4.07 | -2.76 | '24/03/08 | 32.8 | -0.05 | -0.15 | 95.3 | 5 | 25 | -20 | 14,720 | 30.8 | 0 | 0 | 0 | 2 | 11.7 | -9.67 | 7 | 36.7 | -29.7 | '24/03/07 | 32.85 | +0.2 | +0.61 | 57.7 | 11 | 25 | -14 | 14,740 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '24/03/06 | 32.65 | -0.35 | -1.06 | 84.1 | 17.3 | 13 | +4.34 | 14,754 | 30.8 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 17.3 | 34.2 | -16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 33 | -0.3 | -0.9 | 55.8 | 1 | 3 | -2 | 14,750 | 30.8 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 4 | 5.32 | -1.32 | '24/03/04 | 33.3 | -0.2 | -0.6 | 53.2 | 3 | 7 | -4 | 14,752 | 30.8 | 0 | 0 | 0 | 1 | 1.25 | -0.24 | 4 | 8.25 | -4.24 | '24/03/01 | 33.5 | -1.35 | -3.87 | 112 | 4 | 15.4 | -11.4 | 14,756 | 30.8 | 0 | 0 | 0 | 14 | 6.94 | +7.06 | 18 | 22.3 | -4.29 | '24/02/29 | 34.85 | -0.1 | -0.29 | 40.7 | 4 | 19 | -15 | 14,767 | 30.9 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 4 | 19.4 | -15.4 | '24/02/27 | 34.95 | +0.05 | +0.14 | 32.1 | 8 | 11 | -3 | 14,782 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/02/26 | 34.9 | -0.05 | -0.14 | 54.5 | 0 | 32.8 | -32.8 | 14,785 | 30.9 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 1 | 34 | -33 | '24/02/23 | 34.95 | +0.1 | +0.29 | 74.4 | 9 | 43 | -34 | 14,818 | 31 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 10 | 43.2 | -33.2 | '24/02/22 | 34.85 | -0.3 | -0.85 | 71.9 | 2 | 38 | -36 | 14,852 | 31 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 3 | 39.8 | -36.8 | '24/02/21 | 35.15 | +0.35 | +1.01 | 176 | 16 | 133 | -117 | 14,888 | 31.1 | 0 | 0 | 0 | 17 | 8.2 | +8.8 | 33 | 141 | -108 | '24/02/20 | 34.8 | +0.2 | +0.58 | 123 | 12 | 73 | -61 | 15,005 | 31.4 | 0 | 0 | 0 | 16 | 2.96 | +13 | 28 | 76 | -48 | '24/02/19 | 34.6 | +0.6 | +1.76 | 176 | 30 | 109 | -79 | 15,048 | 31.4 | 0 | 0 | 0 | 5.03 | 5.28 | -0.25 | 35 | 114 | -79.2 | '24/02/16 | 34 | +0.95 | +2.87 | 125 | 22 | 76 | -54 | 15,127 | 31.6 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 23 | 77.6 | -54.6 | '24/02/15 | 33.05 | -0.45 | -1.34 | 148 | 20 | 60 | -40 | 15,181 | 31.7 | 0 | 0 | 0 | 6 | 6 | +0 | 26 | 66 | -40 | '24/02/05 | 33.5 | -1.2 | -3.46 | 279 | 35 | 137 | -102 | 15,221 | 31.8 | 0 | 0 | 0 | 5 | 4.29 | +0.71 | 40 | 141 | -101 | '24/02/02 | 34.7 | -3.6 | -9.4 | 547 | 41 | 178 | -137 | 15,323 | 32 | 0 | 0 | 0 | 16 | 15.9 | +0.08 | 57 | 194 | -137 | '24/02/01 | 38.3 | -0.25 | -0.65 | 52.9 | 2 | 31 | -29 | 15,461 | 32.3 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 2 | 31.4 | -29.4 | '24/01/31 | 38.55 | -0.55 | -1.41 | 115 | 11 | 69 | -58 | 15,490 | 32.4 | 0 | 0 | 0 | 8 | 7.46 | +0.54 | 19 | 76.5 | -57.5 | '24/01/30 | 39.1 | -0.7 | -1.76 | 105 | 5 | 47 | -42 | 15,548 | 32.5 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 47.2 | -42.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.8 | -0.2 | -0.5 | 50.3 | 3 | 21 | -18 | 15,590 | 32.6 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 3 | 21.3 | -18.3 | '24/01/26 | 40 | 0 | 0 | 102 | 6 | 41 | -35 | 15,608 | 32.6 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 8 | 42.6 | -34.6 | '24/01/25 | 40 | +0.35 | +0.88 | 76.9 | 2 | 35 | -33 | 15,643 | 32.7 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 2 | 35.5 | -33.5 | '24/01/24 | 39.65 | +0.05 | +0.13 | 345 | 37 | 174 | -137 | 15,676 | 32.8 | 0 | 0 | 0 | 7 | 7.26 | -0.26 | 44 | 181 | -137 | '24/01/23 | 39.6 | -3.3 | -7.69 | 551 | 43 | 99 | -56 | 15,813 | 33 | 0 | 0 | 0 | 21 | 20.9 | +0.14 | 64 | 120 | -55.9 | '24/01/22 | 42.9 | -4.6 | -9.68 | 461 | 13 | 62 | -49 | 15,869 | 33.2 | 0 | 0 | 0 | 22 | 21.6 | +0.36 | 35 | 83.6 | -48.6 | '24/01/19 | 47.5 | -0.2 | -0.42 | 52.9 | 5 | 27 | -22 | 15,918 | 33.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 27.1 | -22.1 | '24/01/18 | 47.7 | -0.05 | -0.1 | 21.8 | 0 | 5 | -5 | 15,940 | 33.3 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 6.1 | -5.1 | '24/01/17 | 47.75 | -0.3 | -0.62 | 22.7 | 0 | 11 | -11 | 15,945 | 33.3 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 11.4 | -11.4 | '24/01/16 | 48.05 | -0.1 | -0.21 | 30 | 2 | 22 | -20 | 15,956 | 33.3 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 3 | 22.5 | -19.5 | '24/01/15 | 48.15 | -0.1 | -0.21 | 23.2 | 2 | 12 | -10 | 15,976 | 33.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 12 | -10 | '24/01/12 | 48.25 | -0.75 | -1.53 | 23.8 | 3 | 3 | 0 | 15,986 | 33.4 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 3 | 3.49 | -0.49 | '24/01/11 | 49 | +0.55 | +1.14 | 28.6 | 1 | 12 | -11 | 15,986 | 33.4 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 2 | 12.4 | -10.4 | '24/01/10 | 48.45 | -0.25 | -0.51 | 32.8 | 7 | 19 | -12 | 15,997 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/01/09 | 48.7 | -0.85 | -1.72 | 56.9 | 9 | 3 | +6 | 16,009 | 33.4 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 9 | 3.45 | +5.55 | '24/01/08 | 49.55 | -0.45 | -0.9 | 26.1 | 2 | 4 | -2 | 16,003 | 33.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 4.14 | -2.14 | '24/01/05 | 50 | +0.05 | +0.1 | 12.6 | 1 | 1 | 0 | 16,005 | 33.4 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2 | 1.25 | +0.75 | '24/01/04 | 49.95 | -0.45 | -0.89 | 17.3 | 0 | 9 | -9 | 16,005 | 33.4 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 9.24 | -9.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.4 | +0.2 | +0.4 | 10 | 1 | 2 | -1 | 16,014 | 33.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 2.06 | -1.06 | '24/01/02 | 50.2 | -0.4 | -0.79 | 14.9 | 0 | 2 | -2 | 16,015 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 50.6 | -0.9 | -1.75 | 58.6 | 2 | 12 | -10 | 16,017 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/28 | 51.5 | +1.75 | +3.52 | 88.7 | 11 | 42 | -31 | 16,027 | 33.5 | 0 | 0 | 0 | 0.27 | 0.03 | +0.24 | 11.3 | 42 | -30.8 | '23/12/27 | 49.75 | +0.1 | +0.2 | 23.1 | 3 | 2 | +1 | 16,058 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/26 | 49.65 | +0.4 | +0.81 | 22.5 | 2 | 9 | -7 | 16,057 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/25 | 49.25 | +0.25 | +0.51 | 27.5 | 0 | 11 | -11 | 16,064 | 33.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 11.3 | -11.3 | '23/12/22 | 49 | +0.1 | +0.2 | 19.3 | 5 | 8 | -3 | 16,075 | 33.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 8.09 | -3.09 | '23/12/21 | 48.9 | -0.05 | -0.1 | 71.6 | 27 | 44 | -17 | 16,078 | 33.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 27 | 44 | -17 | '23/12/20 | 48.95 | -0.55 | -1.11 | 72.8 | 31 | 63 | -32 | 16,095 | 33.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 31 | 63.1 | -32.1 | '23/12/19 | 49.5 | -0.05 | -0.1 | 35.5 | 7 | 17 | -10 | 16,097 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/12/18 | 49.55 | +0.15 | +0.3 | 44.7 | 1 | 23 | -22 | 16,107 | 33.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 23 | -22 | '23/12/15 | 49.4 | +0.6 | +1.23 | 38.7 | 16 | 17 | -1 | 16,129 | 33.7 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 17 | 17.4 | -0.35 | '23/12/14 | 48.8 | -0.2 | -0.41 | 42.9 | 2 | 6 | -4 | 16,130 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/13 | 49 | +0.25 | +0.51 | 25.3 | 1 | 10 | -9 | 16,134 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/12 | 48.75 | 0 | 0 | 37.2 | 7 | 18 | -11 | 16,143 | 33.7 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 7 | 18.2 | -11.2 | '23/12/11 | 48.75 | -0.45 | -0.91 | 53.7 | 1 | 13 | -12 | 16,154 | 33.8 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 2 | 14.5 | -12.5 | '23/12/08 | 49.2 | -0.3 | -0.61 | 29.3 | 2 | 10 | -8 | 16,166 | 33.8 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 3 | 10.2 | -7.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.5 | +0.1 | +0.2 | 39.1 | 2 | 22 | -20 | 16,174 | 33.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 22 | -20 | '23/12/06 | 49.4 | -1.6 | -3.14 | 348 | 31 | 76 | -45 | 16,194 | 33.8 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 33 | 78 | -45 | '23/12/05 | 51 | +2.6 | +5.37 | 101 | 12 | 60 | -48 | 16,239 | 33.9 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 12 | 60.2 | -48.2 | '23/12/04 | 48.4 | -0.1 | -0.21 | 29.1 | 0 | 14 | -14 | 16,287 | 34 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 14.3 | -14.3 | '23/12/01 | 48.5 | +0.2 | +0.41 | 58.6 | 4 | 43 | -39 | 16,301 | 34.1 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 6 | 44.7 | -38.7 | '23/11/30 | 48.3 | -0.2 | -0.41 | 53.9 | 5 | 29 | -24 | 16,340 | 34.1 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 6 | 29.9 | -23.9 | '23/11/29 | 48.5 | +0.05 | +0.1 | 36.9 | 1 | 23 | -22 | 16,364 | 34.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 23.1 | -22.1 | '23/11/28 | 48.45 | 0 | 0 | 69.6 | 12 | 60 | -48 | 16,386 | 34.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 60 | -48 | '23/11/27 | 48.45 | -0.5 | -1.02 | 81.7 | 5 | 56 | -51 | 16,434 | 34.3 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 5 | 56.6 | -51.6 | '23/11/24 | 48.95 | +0.05 | +0.1 | 27.6 | 4 | 17 | -13 | 16,485 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/11/23 | 48.9 | 0 | 0 | 42.9 | 4 | 34 | -30 | 16,498 | 34.5 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 6 | 35.9 | -29.9 | '23/11/22 | 48.9 | -0.1 | -0.2 | 75.1 | 3 | 67 | -64 | 16,528 | 34.5 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 4 | 67.4 | -63.4 | '23/11/21 | 49 | 0 | 0 | 48.4 | 2 | 33 | -31 | 16,592 | 34.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 33 | -31 | '23/11/20 | 49 | +0.05 | +0.1 | 31.2 | 4 | 27 | -23 | 16,623 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/11/17 | 48.95 | -0.05 | -0.1 | 70.2 | 5 | 60.4 | -55.4 | 16,646 | 34.8 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 7 | 62.9 | -55.9 | '23/11/16 | 49 | +0.05 | +0.1 | 29.5 | 3 | 15 | -12 | 16,701 | 34.9 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 4 | 15.4 | -11.4 | '23/11/15 | 48.95 | +0.05 | +0.1 | 102 | 16 | 94.2 | -78.2 | 16,713 | 34.9 | 0 | 0 | 0 | 45 | 0.42 | +44.6 | 61 | 94.7 | -33.7 | '23/11/14 | 48.9 | +0.4 | +0.82 | 36.3 | 1 | 23 | -22 | 16,791 | 35.1 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 3 | 25.2 | -22.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 48.5 | -0.3 | -0.61 | 40.7 | 0 | 29 | -29 | 16,813 | 35.1 | 0 | 0 | 0 | 4 | 3.97 | +0.03 | 4 | 33 | -29 | '23/11/10 | 48.8 | -0.2 | -0.41 | 32.3 | 0 | 9 | -9 | 16,842 | 35.2 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 3 | 11.7 | -8.68 | '23/11/09 | 49 | 0 | 0 | 71.4 | 0 | 54 | -54 | 16,851 | 35.2 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 3 | 57.1 | -54.1 | '23/11/08 | 49 | -0.6 | -1.21 | 77.2 | 11 | 39 | -28 | 16,905 | 35.3 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 19 | 46.9 | -27.9 | '23/11/07 | 49.6 | -0.2 | -0.4 | 65.2 | 8 | 44 | -36 | 16,933 | 35.4 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 11 | 47 | -36 | '23/11/06 | 49.8 | +0.1 | +0.2 | 71 | 18 | 36 | -18 | 16,969 | 35.5 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 19 | 36.6 | -17.6 | '23/11/03 | 49.7 | -0.2 | -0.4 | 85.7 | 17 | 40 | -23 | 16,987 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | '23/11/02 | 49.9 | +0.1 | +0.2 | 106 | 9 | 59 | -50 | 17,010 | 35.5 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 11 | 61.4 | -50.4 | '23/11/01 | 49.8 | +0.05 | +0.1 | 58.1 | 2 | 22 | -20 | 17,060 | 35.6 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 6 | 26 | -20 | '23/10/31 | 49.75 | -2.25 | -4.33 | 139 | 7 | 31 | -24 | 17,080 | 35.7 | 0 | 0 | 0 | 10 | 10.5 | -0.48 | 17 | 41.5 | -24.5 | '23/10/30 | 52 | -0.5 | -0.95 | 82.5 | 1 | 20 | -19 | 17,104 | 35.7 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 5 | 23.8 | -18.8 | '23/10/27 | 52.5 | -3.3 | -5.91 | 122 | 4 | 23 | -19 | 17,123 | 35.8 | 0 | 0 | 0 | 9 | 8.95 | +0.05 | 13 | 31.9 | -18.9 | '23/10/26 | 55.8 | -1.4 | -2.45 | 52.2 | 1 | 12 | -11 | 17,142 | 35.8 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 5 | 16 | -11 | '23/10/25 | 57.2 | -0.3 | -0.52 | 29.3 | 2 | 3 | -1 | 17,153 | 35.8 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 4 | 4.3 | -0.3 | '23/10/24 | 57.5 | -0.2 | -0.35 | 46.7 | 0 | 16 | -16 | 17,154 | 35.8 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 16.6 | -16.6 | '23/10/23 | 57.7 | +0.4 | +0.7 | 17.4 | 0 | 2 | -2 | 17,170 | 35.9 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 2 | 3.84 | -1.84 | '23/10/20 | 57.3 | -1.5 | -2.55 | 34.4 | 4 | 5 | -1 | 17,172 | 35.9 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 5 | 5.57 | -0.57 | '23/10/19 | 58.8 | +0.4 | +0.68 | 57 | 2 | 14 | -12 | 17,173 | 35.9 | 0 | 0 | 0 | 4.33 | 4.43 | -0.1 | 6.33 | 18.4 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 58.4 | +1.3 | +2.28 | 51.4 | 2 | 10 | -8 | 17,185 | 35.9 | 0 | 0 | 0 | 4.14 | 3.43 | +0.72 | 6.14 | 13.4 | -7.28 | '23/10/17 | 57.1 | -2.8 | -4.67 | 196 | 15 | 36 | -21 | 17,193 | 35.9 | 0 | 0 | 0 | 22 | 22 | +0.04 | 37 | 58 | -21 | '23/10/16 | 59.9 | -4.3 | -6.7 | 117 | 2 | 12 | -10 | 17,214 | 36 | 0 | 0 | 0 | 8 | 8.44 | -0.44 | 10 | 20.4 | -10.4 | '23/10/13 | 64.2 | -0.6 | -0.93 | 46.5 | 4 | 0 | +4 | 17,224 | 36 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 7 | 3.12 | +3.88 | '23/10/12 | 64.8 | -4.7 | -6.76 | 173 | 8 | 12 | -4 | 17,220 | 36 | 0 | 0 | 0 | 17 | 16.5 | +0.49 | 25 | 28.5 | -3.51 | '23/10/11 | 69.5 | -0.5 | -0.71 | 66.3 | 9 | 6 | +3 | 17,224 | 36 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 11 | 8.42 | +2.58 | '23/10/06 | 70 | -2.3 | -3.18 | 66.8 | 0 | 6 | -6 | 17,221 | 36 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 4 | 10.1 | -6.15 | '23/10/05 | 72.3 | -1.6 | -2.17 | 51 | 0 | 4 | -4 | 17,227 | 36 | 0 | 0 | 0 | 8 | 7.55 | +0.45 | 8 | 11.5 | -3.55 | '23/10/04 | 73.9 | -1.5 | -1.99 | 46.8 | 0 | 0 | 0 | 17,231 | 36 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 5 | 4.83 | +0.17 | '23/10/03 | 75.4 | -0.6 | -0.79 | 34.5 | 4 | 1 | +3 | 17,231 | 36 | 0 | 0 | 0 | 5 | 5.4 | -0.4 | 9 | 6.4 | +2.6 | '23/10/02 | 76 | -1 | -1.3 | 22.9 | 0 | 0 | 0 | 17,228 | 36 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 1 | 1.14 | -0.14 | '23/09/28 | 77 | -0.1 | -0.13 | 7.02 | | | | 17,228 | 36 | | | | | | | | | | '23/09/27 | 77.1 | -0.1 | -0.13 | 15.4 | 0 | 4 | -4 | 17,228 | 36 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 1 | 4.35 | -3.35 | '23/09/26 | 77.2 | +0.1 | +0.13 | 3.64 | 0 | 1 | -1 | 17,232 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 77.1 | -0.1 | -0.13 | 14.4 | 1 | 6 | -5 | 17,233 | 36 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 1 | 6.75 | -5.75 | '23/09/22 | 77.2 | -0.2 | -0.26 | 3.9 | 0 | 0 | 0 | 17,238 | 36 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 1 | 0.03 | +0.97 | '23/09/21 | 77.4 | -0.2 | -0.26 | 17.1 | 1 | 3 | -2 | 17,238 | 36 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 3.3 | -2.3 | '23/09/20 | 77.6 | 0 | 0 | 9.69 | 0 | 1 | -1 | 17,240 | 36 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 1 | 1.82 | -0.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 77.6 | -0.2 | -0.26 | 6.93 | 1 | 0 | +1 | 17,241 | 36 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1 | 0.42 | +0.58 | '23/09/18 | 77.8 | -0.5 | -0.64 | 50.6 | 4 | 14 | -10 | 17,240 | 36 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 5 | 14.6 | -9.62 | '23/09/15 | 78.3 | -0.7 | -0.89 | 17.7 | 0 | 2 | -2 | 17,250 | 36 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 1 | 3.24 | -2.24 | '23/09/14 | 79 | 0 | 0 | 12.6 | 1 | 5 | -4 | 17,252 | 36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 5.06 | -4.06 | '23/09/13 | 79 | +0.2 | +0.25 | 6.58 | 0 | 0 | 0 | 17,256 | 36.1 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 1 | 0.51 | +0.49 | '23/09/12 | 78.8 | -0.2 | -0.25 | 25 | 1 | 2 | -1 | 17,256 | 36.1 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 2 | 3.62 | -1.62 | '23/09/11 | 79 | -0.3 | -0.38 | 14.2 | 0 | 1 | -1 | 17,257 | 36.1 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 3 | 3.98 | -0.98 | '23/09/08 | 79.3 | +0.3 | +0.38 | 16 | 3 | 4 | -1 | 17,258 | 36.1 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 4 | 5.36 | -1.36 | '23/09/07 | 79 | -0.9 | -1.13 | 30.4 | 0 | 6 | -6 | 17,259 | 36.1 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 3 | 8.95 | -5.95 | '23/09/06 | 79.9 | +0.2 | +0.25 | 4.79 | 0 | 1 | -1 | 17,265 | 36.1 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 1.6 | -0.6 | '23/09/05 | 79.7 | -0.4 | -0.5 | 27.5 | 0 | 0 | 0 | 17,266 | 36.1 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 3 | 2.79 | +0.21 | '23/09/04 | 80.1 | -0.4 | -0.5 | 39.1 | 0 | 5 | -5 | 17,266 | 36.1 | 0 | 0 | 0 | 5 | 4.96 | +0.04 | 5 | 9.96 | -4.96 | '23/09/01 | 80.5 | +1.5 | +1.9 | 77.3 | 0 | 29 | -29 | 17,271 | 36.1 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 2 | 31.2 | -29.2 | '23/08/31 | 79 | +0.4 | +0.51 | 37.7 | 0 | 7 | -7 | 17,300 | 36.2 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 3 | 10.1 | -7.09 | '23/08/30 | 78.6 | -1.3 | -1.63 | 64.1 | 1 | 12 | -11 | 17,307 | 36.2 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 6 | 16.8 | -10.8 | '23/08/29 | 79.9 | -0.1 | -0.12 | 8.33 | 0 | 1 | -1 | 17,318 | 36.2 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 2.02 | -1.02 | '23/08/28 | 80 | +0.2 | +0.25 | 97.1 | 12 | 20 | -8 | 17,319 | 36.2 | 0 | 0 | 0 | 13 | 12.7 | +0.31 | 25 | 32.7 | -7.69 | '23/08/25 | 79.8 | -0.4 | -0.5 | 54.9 | 0 | 2 | -2 | 17,327 | 36.2 | 0 | 0 | 0 | 6 | 6.29 | -0.29 | 6 | 8.29 | -2.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 80.2 | 0 | 0 | 73.5 | 2 | 17 | -15 | 17,329 | 36.2 | 0 | 0 | 0 | 7 | 6.74 | +0.26 | 9 | 23.7 | -14.7 | '23/08/23 | 80.2 | -4.2 | -4.98 | 176 | 24 | 28 | -4 | 17,344 | 36.2 | 0 | 0 | 0 | 24 | 24.5 | -0.52 | 48 | 52.5 | -4.52 | '23/08/22 | 84.4 | -4.2 | -4.74 | 95.7 | 3 | 27 | -24 | 17,348 | 36.2 | 0 | 0 | 0 | 11 | 11 | +0.02 | 14 | 38 | -24 | '23/08/21 | 88.6 | -3.6 | -3.9 | 95.3 | 1 | 22 | -21 | 17,372 | 36.3 | 0 | 0 | 0 | 11 | 11.2 | -0.19 | 12 | 33.2 | -21.2 | '23/08/18 | 92.2 | -0.6 | -0.65 | 19.7 | 0 | 6 | -6 | 17,393 | 36.3 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 3 | 8.63 | -5.63 | '23/08/17 | 92.8 | -0.7 | -0.75 | 12.3 | 1 | 0 | +1 | 17,399 | 36.4 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 4 | 2.67 | +1.33 | '23/08/16 | 93.5 | +0.3 | +0.32 | 4.62 | | | | 17,398 | 36.4 | | | | | | | | | | '23/08/15 | 93.2 | -3.2 | -3.32 | 73.3 | 4 | 3 | +1 | 17,398 | 36.4 | 0 | 0 | 0 | 7 | 7.53 | -0.53 | 11 | 10.5 | +0.47 | '23/08/14 | 96.4 | -2 | -2.03 | 27.1 | 0 | 0 | 0 | 17,397 | 36.4 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 1 | 0.99 | +0.01 | '23/08/11 | 98.4 | -0.5 | -0.51 | 3.95 | | | | 17,397 | 36.4 | | | | | | | | | | '23/08/10 | 98.9 | -0.3 | -0.3 | 9.15 | 0 | 2 | -2 | 17,397 | 36.4 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 1 | 2.87 | -1.87 | '23/08/09 | 99.2 | +0.6 | +0.61 | 8.07 | 1 | 2 | -1 | 17,399 | 36.4 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 2 | 3.2 | -1.2 | '23/08/08 | 98.6 | -0.7 | -0.7 | 15 | 4.05 | 0 | +4.05 | 17,400 | 36.4 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 5.05 | 1.13 | +3.92 | '23/08/07 | 99.3 | -1.2 | -1.19 | 5.7 | 0 | 2 | -2 | 17,396 | 36.4 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 2.16 | -2.16 | '23/08/04 | 100.5 | +3.3 | +3.4 | 43.4 | 12 | 29 | -17 | 17,398 | 36.4 | 0 | 0 | 0 | 2.12 | 1.48 | +0.64 | 14.1 | 30.5 | -16.4 | '23/08/02 | 97.2 | +0.1 | +0.1 | 12.7 | 2 | 3 | -1 | 17,415 | 36.4 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 4 | 5.23 | -1.23 | '23/08/01 | 97.1 | +0.3 | +0.31 | 15.8 | 1 | 8 | -7 | 17,416 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/31 | 99.4 | +0.6 | +0.61 | 17.2 | 0 | 2 | -2 | 17,483 | 36.5 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 2 | 3.91 | -1.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 98.8 | 0 | 0 | 19.6 | 0 | 6 | -6 | 17,485 | 36.5 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1 | 6.56 | -5.56 | '23/07/27 | 98.8 | +0.1 | +0.1 | 14.2 | 0 | 5 | -5 | 17,491 | 36.6 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 1 | 6.67 | -5.67 | '23/07/26 | 98.7 | -0.3 | -0.3 | 16.5 | 0 | 5 | -5 | 17,496 | 36.6 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 2 | 6.49 | -4.49 | '23/07/25 | 99 | +0.3 | +0.3 | 16 | 1 | 1 | 0 | 17,501 | 36.6 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 5 | 5.69 | -0.69 | '23/07/24 | 98.7 | -0.8 | -0.8 | 42.4 | 2.05 | 0 | +2.05 | 17,501 | 36.6 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2.05 | 0.12 | +1.93 | '23/07/21 | 99.5 | -0.1 | -0.1 | 10.9 | 0 | 1 | -1 | 17,499 | 36.6 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 1 | 1.27 | -0.27 | '23/07/20 | 99.6 | +0.1 | +0.1 | 26.1 | 0 | 7 | -7 | 17,500 | 36.6 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 2 | 9.35 | -7.35 | '23/07/19 | 99.5 | 0 | 0 | 5.37 | 0 | 1 | -1 | 17,507 | 36.6 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 1.17 | -1.17 | '23/07/18 | 99.5 | -0.4 | -0.4 | 30.1 | 0 | 0 | 0 | 17,508 | 36.6 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 1 | 0.37 | +0.63 | '23/07/17 | 99.9 | -0.6 | -0.6 | 29.2 | 0 | 8 | -8 | 17,508 | 36.6 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 3 | 11.6 | -8.57 | '23/07/14 | 100.5 | 0 | 0 | 43.5 | 1 | 11 | -10 | 17,514 | 36.6 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 3 | 12.9 | -9.9 | '23/07/13 | 100.5 | -0.5 | -0.5 | 35.2 | 0 | 7 | -7 | 17,524 | 36.6 | 0 | 0 | 0 | 2 | 2.37 | -0.36 | 2 | 9.36 | -7.36 | '23/07/12 | 101 | 0 | 0 | 12.6 | 0 | 3 | -3 | 17,531 | 36.6 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 1 | 3.61 | -2.61 | '23/07/11 | 101 | +1 | +1 | 20.6 | 0 | 11 | -11 | 17,515 | 36.6 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 2 | 12.6 | -10.6 | '23/07/10 | 100 | +0.3 | +0.3 | 46.7 | 0 | 30 | -30 | 17,526 | 36.6 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 2 | 31.8 | -29.8 | '23/07/07 | 99.7 | +0.2 | +0.2 | 13.9 | 0 | 1 | -1 | 17,556 | 36.7 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1 | 2.06 | -1.06 | '23/07/06 | 99.5 | -0.5 | -0.5 | 19.6 | | | | 17,557 | 36.7 | | | | | | | | | | '23/07/05 | 100 | -0.5 | -0.5 | 40.3 | 1 | 16 | -15 | 17,557 | 36.7 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 3 | 18.4 | -15.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 100.5 | +0.6 | +0.6 | 30.2 | 1 | 20 | -19 | 17,572 | 36.7 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 3 | 22.1 | -19.1 | '23/07/03 | 99.9 | +0.2 | +0.2 | 20.9 | 2 | 4 | -2 | 17,591 | 36.8 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 3 | 5.45 | -2.45 | '23/06/30 | 99.7 | +0.2 | +0.2 | 2.21 | 0 | 1 | -1 | 17,593 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 99.5 | -0.1 | -0.1 | 13.1 | 2.02 | 0 | +2.02 | 17,594 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | '23/06/28 | 99.6 | -0.4 | -0.4 | 25.8 | 0 | 1 | -1 | 17,592 | 36.8 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 2 | 2.12 | -0.12 | '23/06/27 | 100 | 0 | 0 | 16.9 | 3.02 | 3 | +0.02 | 17,593 | 36.8 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 4.03 | 4.65 | -0.62 | '23/06/26 | 100 | 0 | 0 | 8.6 | 0 | 2 | -2 | 17,593 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 100 | -1.5 | -1.48 | 30.5 | 6.05 | 10 | -3.95 | 17,595 | 36.8 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 7.05 | 10.9 | -3.82 | '23/06/20 | 101.5 | -0.5 | -0.49 | 13.7 | 1.02 | 1 | +0.02 | 17,599 | 36.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.02 | 1.04 | -0.02 | '23/06/19 | 102 | -0.5 | -0.49 | 15.8 | 0 | 6 | -6 | 17,599 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/16 | 102.5 | +0.5 | +0.49 | 16.8 | 1.03 | 2 | -0.97 | 17,605 | 36.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1.03 | 2.12 | -1.09 | '23/06/15 | 102 | +2.3 | +2.31 | 10.7 | 0 | 3 | -3 | 17,606 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/14 | 99.7 | 0 | 0 | 2.16 | | | | 17,609 | 36.8 | | | | | | | | | | '23/06/13 | 99.7 | +1.6 | +1.63 | 17.2 | 0 | 1 | -1 | 17,609 | 36.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/06/12 | 98.1 | -3.4 | -3.35 | 82.1 | 0 | 7 | -7 | 17,610 | 36.8 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 3 | 9.65 | -6.65 | '23/06/09 | 101.5 | -1.5 | -1.46 | 13.5 | 1 | 4 | -3 | 17,617 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/08 | 103 | +1.5 | +1.48 | 2.91 | 1 | 0 | +1 | 17,620 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 101.5 | 0 | 0 | 12.9 | 1 | 2 | -1 | 17,619 | 36.8 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 2 | 2.55 | -0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 101.5 | 0 | 0 | 18.6 | 0 | 11 | -11 | 17,620 | 36.8 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 2 | 13.3 | -11.3 | '23/06/05 | 101.5 | 0 | 0 | 40.7 | 3 | 15 | -12 | 17,631 | 36.8 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 5 | 16.7 | -11.7 | '23/06/02 | 101.5 | -0.5 | -0.49 | 16.8 | 1 | 1 | 0 | 17,643 | 36.9 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 1 | 1.89 | -0.89 | '23/06/01 | 102 | -1 | -0.97 | 16.6 | 0 | 4 | -4 | 17,643 | 36.9 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 1 | 4.47 | -3.47 | '23/05/31 | 103 | -0.5 | -0.48 | 9.54 | 0 | 3.8 | -3.8 | 17,647 | 36.9 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 0 | 4.27 | -4.27 | '23/05/30 | 103.5 | -1 | -0.96 | 26 | 1 | 9.2 | -8.2 | 17,651 | 36.9 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 2 | 9.37 | -7.37 | '23/05/29 | 104.5 | 0 | 0 | 14.8 | 5 | 4 | +1 | 17,659 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/26 | 104.5 | -1 | -0.95 | 22.6 | 0 | 11 | -11 | 17,658 | 36.9 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 2 | 13 | -11 | '23/05/25 | 105.5 | -1 | -0.94 | 8.1 | 0 | 5 | -5 | 17,669 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/24 | 106.5 | -0.5 | -0.47 | 4.32 | | | | 17,674 | 36.9 | | | | | | | | | | '23/05/23 | 107 | -1 | -0.93 | 6.62 | 0 | 3 | -3 | 17,674 | 36.9 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 1 | 4.11 | -3.11 | '23/05/22 | 108 | -0.5 | -0.46 | 12.6 | 4 | 8 | -4 | 17,677 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/19 | 108.5 | 0 | 0 | 7.18 | 0 | 2 | -2 | 17,681 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 108.5 | +0.5 | +0.46 | 6.94 | 0 | 2 | -2 | 17,683 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 108 | +2 | +1.89 | 4.96 | 0 | 1 | -1 | 17,685 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 106 | 0 | 0 | 17.3 | 0 | 5 | -5 | 17,686 | 37 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 1 | 5.92 | -4.92 | '23/05/15 | 106 | 0 | 0 | 24.7 | 0 | 16 | -16 | 17,691 | 37 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 16.1 | -16.1 | '23/05/12 | 106 | +1.5 | +1.44 | 20.9 | 0 | 16 | -16 | 17,707 | 37 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 16.3 | -16.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 104.5 | -1.5 | -1.42 | 38 | 0 | 2 | -2 | 17,723 | 37 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 2 | 3.58 | -1.58 | '23/05/10 | 106 | -1.5 | -1.4 | 22 | 0 | 5 | -5 | 17,725 | 37 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 1 | 6.82 | -5.82 | '23/05/09 | 107.5 | -2 | -1.83 | 38.7 | 0 | 11 | -11 | 17,730 | 37 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 1 | 11.3 | -10.3 | '23/05/08 | 109.5 | 0 | 0 | 13.9 | 1 | 8 | -7 | 17,741 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/05 | 109.5 | -0.5 | -0.45 | 5.93 | 0 | 2 | -2 | 17,748 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 110 | 0 | 0 | 8.07 | 1 | 2 | -1 | 17,750 | 37.1 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 2.18 | -1.18 | '23/05/03 | 110 | 0 | 0 | 8.93 | 0 | 3 | -3 | 17,751 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/02 | 110 | 0 | 0 | 15.1 | 0 | 10 | -10 | 17,754 | 37.1 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 10.4 | -10.4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|