|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 22.8 | +0.45 | +1.97% | 0.66% | 23.4 | 23.4 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 49.01萬 | 14 | 1.5張/筆 | 23.34元 | 1.24 | 17.88 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 4.56萬 | 2 | 1張/筆 | 22.8元 | -0.2 (-0.87%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.97%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23.25元 (+0.45元/ +1.97%) | 成交張數: 21張 | 成交金額: 49萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22低 | 近6日新高 | 首日上漲 (+0.45元/ +1.97%) | 第41高 | 近4日新高 | 第45高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.95 | 22.8 | 23.35 | 23 | 24.5 | - | - | - | - | - | - | - | - | 25.5 | 漲跌價 | +0.3 | +0.45 | -0.1 | +0.25 | -1.25 | - | - | - | - | - | - | - | - | -2.25 | 漲跌幅 | +1.31% | +1.97% | -0.43% | +1.09% | -5.1% | - | - | - | - | - | - | - | - | -8.82% | 振幅 | 2.61% | 3.51% | 6.42% | 6.96% | 11.8% | - | - | - | - | - | - | - | - | 16.3% | 成交張數 | 27 | 56 | 138 | 334 | 886 | - | - | - | - | - | - | - | - | 1,386 | 成交金額 | 62.8萬 | 130萬 | 318萬 | 773萬 | 2,096萬 | - | - | - | - | - | - | - | - | 3,356萬 | 週轉率 | 0.1% | 0.2% | 0.5% | 1.21% | 3.22% | - | - | - | - | - | - | - | - | 5.03% |
結算價 23.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.4 | 23.4 | 23.25 | 23.25 | +0.45 | +1.97 | 0.66 | 21 | 14 | 1.5 | | -4 | 0 | 0 | -4 | 70.2 | | | | | | '24/04/25 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 | -0.87 | 0 | 2 | 2 | 1 | | | | | | 70.2 | | | | | | '24/04/24 | 22.95 | 23 | 22.95 | 23 | +0.05 | +0.22 | 0.22 | 4 | 4 | 1 | | | | | | 70.2 | | | | | | '24/04/23 | 22.75 | 22.95 | 22.75 | 22.95 | 0 | 0 | 0.87 | 3 | 3 | 1 | | | | | | 70.2 | | | | | | '24/04/22 | 22.9 | 23.5 | 22.7 | 22.95 | +0.15 | +0.66 | 3.51 | 26 | 20 | 1.3 | 0.01 | | | | | 70.2 | | | | | | '24/04/19 | 22.8 | 23 | 22.6 | 22.8 | -0.55 | -2.36 | 1.71 | 17 | 9 | 1.89 | | | | | | 70.2 | | | | | | '24/04/18 | 23.5 | 23.5 | 22.95 | 23.35 | -0.3 | -1.27 | 2.33 | 29 | 14 | 2.07 | 0.01 | -1 | 0 | 0 | -1 | 70.2 | | | | | | '24/04/17 | 22.8 | 23.65 | 22.8 | 23.65 | +0.35 | +1.5 | 3.65 | 10 | 7 | 1.43 | | | | | | 70.2 | | | | | | '24/04/16 | 23 | 23.35 | 23 | 23.3 | 0 | 0 | 1.5 | 9 | 4 | 2.25 | | | | | | 70.2 | | | | | | '24/04/15 | 24.1 | 24.1 | 23.05 | 23.3 | -0.05 | -0.21 | 4.5 | 17 | 14 | 1.21 | | | | | | 70.2 | | | | | | '24/04/12 | 23.45 | 23.45 | 23 | 23.35 | -0.1 | -0.43 | 1.92 | 45 | 28 | 1.61 | 0.01 | -6 | 0 | 0 | -6 | 70.2 | | | | | | '24/04/11 | 23 | 23.55 | 23 | 23.45 | +0.05 | +0.21 | 2.35 | 20 | 15 | 1.33 | | | | | | 70.3 | | | | | | '24/04/10 | 23.65 | 23.7 | 23.2 | 23.4 | +0.6 | +2.63 | 2.19 | 26 | 18 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 70.3 | | | | | | '24/04/09 | 23.2 | 23.2 | 22.8 | 22.8 | 0 | 0 | 1.75 | 7.15 | 11 | 0.65 | | | | | | 70.3 | | | | | | '24/04/08 | 22.65 | 23.8 | 22.65 | 22.8 | +0.15 | +0.66 | 5.08 | 26 | 22 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 70.3 | | | | | | '24/04/03 | 22.9 | 23 | 22.65 | 22.65 | -0.45 | -1.95 | 1.52 | 14 | 9 | 1.56 | | | | | | 70.3 | | | | | | '24/04/02 | 22.9 | 23.8 | 22.9 | 23.1 | +0.2 | +0.87 | 3.93 | 18 | 9 | 2 | | | | | | 70.3 | | | | | | '24/04/01 | 22.8 | 22.9 | 22.8 | 22.9 | -0.05 | -0.22 | 0.44 | 6 | 4 | 1.5 | | | | | | 70.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.1 | 23.1 | 22.65 | 22.95 | -0.05 | -0.22 | 1.96 | 3 | 4 | 0.75 | | | | | | 70.3 | | | | | | '24/03/28 | 22.5 | 23.1 | 22.5 | 23 | 0 | 0 | 2.61 | 31 | 14 | 2.21 | 0.01 | | | | | 70.3 | | | | | | '24/03/27 | 22.9 | 23.05 | 22.9 | 23 | -0.05 | -0.22 | 0.65 | 14.1 | 12 | 1.17 | | | | | | 70.3 | | | | | | '24/03/26 | 23.1 | 23.1 | 22.45 | 23.05 | -0.1 | -0.43 | 2.81 | 17 | 12 | 1.42 | | | | | | 70.3 | | | | | | '24/03/25 | 22.8 | 23.2 | 22.8 | 23.15 | +0.2 | +0.87 | 1.74 | 15.1 | 15 | 1.01 | | | | | | 70.3 | | | | | | '24/03/22 | 22.95 | 23 | 22.4 | 22.95 | +0.25 | +1.1 | 2.64 | 14 | 6 | 2.33 | | -1 | 0 | 0 | -1 | 70.3 | | | | | | '24/03/21 | 23 | 23.05 | 22.7 | 22.7 | -0.35 | -1.52 | 1.52 | 6 | 4 | 1.5 | | -1 | 0 | 0 | -1 | 70.3 | | | | | | '24/03/20 | 22.6 | 23.05 | 22.6 | 23.05 | -0.05 | -0.22 | 1.95 | 8 | 7 | 1.14 | | | | | | 70.3 | | | | | | '24/03/19 | 23.15 | 23.15 | 23.1 | 23.1 | 0 | 0 | 0.22 | 18 | 12 | 1.5 | | -1 | 0 | 0 | -1 | 70.3 | | | | | | '24/03/18 | 22.25 | 23.2 | 22.25 | 23.1 | +0.3 | +1.32 | 4.17 | 3.17 | 6 | 0.53 | | | | | | 70.3 | | | | | | '24/03/15 | 23.2 | 23.2 | 22.7 | 22.8 | -1.05 | -4.4 | 2.1 | 74 | 46 | 1.61 | 0.02 | +3 | 0 | 0 | +3 | 70.3 | | | | | | '24/03/14 | 23.6 | 23.9 | 23.5 | 23.85 | -0.15 | -0.62 | 1.67 | 8 | 7 | 1.14 | | | | | | 70.3 | | | | | | '24/03/13 | 23.75 | 24.25 | 23.6 | 24 | -0.35 | -1.44 | 2.67 | 8 | 7 | 1.14 | | 0 | 0 | 0 | 0 | 70.3 | | | | | | '24/03/12 | 24.55 | 24.55 | 24.35 | 24.35 | -0.1 | -0.41 | 0.82 | 3 | 4 | 0.75 | | -1 | 0 | +0 | -1 | 70.3 | | | | | | '24/03/11 | 24.25 | 24.45 | 24.25 | 24.45 | +0.2 | +0.82 | 0.82 | 7 | 5 | 1.4 | | | | | | 70.3 | | | | | | '24/03/08 | 24.4 | 24.9 | 23.25 | 24.25 | -0.1 | -0.41 | 6.78 | 34 | 30 | 1.13 | 0.01 | | | | | 70.3 | | | | | | '24/03/07 | 24.9 | 24.9 | 24.35 | 24.35 | +0.1 | +0.41 | 2.27 | 8.03 | 9 | 0.89 | | | | | | 70.3 | | | | | | '24/03/06 | 24.3 | 24.45 | 24.25 | 24.25 | 0 | 0 | 0.82 | 17 | 13 | 1.31 | | | | | | 70.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.2 | 24.3 | 24.2 | 24.25 | -0.1 | -0.41 | 0.41 | 19.1 | 14 | 1.36 | | | | | | 70.3 | | | | | | '24/03/04 | 24.2 | 24.35 | 24.2 | 24.35 | -0.1 | -0.41 | 0.61 | 14 | 11 | 1.27 | | | | | | 70.3 | | | | | | '24/03/01 | 24.8 | 24.8 | 24.2 | 24.45 | -0.15 | -0.61 | 2.44 | 22 | 16 | 1.38 | 0.01 | | | | | 70.3 | | | | | | '24/02/29 | 24.4 | 24.75 | 24.25 | 24.6 | +0.2 | +0.82 | 2.05 | 16.3 | 33 | 0.49 | | | | | | 70.3 | | | | | | '24/02/27 | 24.4 | 24.7 | 24.4 | 24.4 | -0.3 | -1.21 | 1.21 | 8.03 | 16 | 0.5 | | | | | | 70.3 | | | | | | '24/02/26 | 24.95 | 24.95 | 24.35 | 24.7 | -0.05 | -0.2 | 2.42 | 52.1 | 24 | 2.17 | 0.01 | | | | | 70.3 | | | | | | '24/02/23 | 24.95 | 24.95 | 24.6 | 24.75 | 0 | 0 | 1.41 | 7 | 7 | 1 | | | | | | 70.3 | | | | | | '24/02/22 | 24.95 | 25.1 | 24.75 | 24.75 | -0.2 | -0.8 | 1.4 | 23 | 17 | 1.35 | 0.01 | | | | | 70.3 | | | | | | '24/02/21 | 24.55 | 24.95 | 24.5 | 24.95 | 0 | 0 | 1.8 | 14 | 13 | 1.08 | | | | | | 70.3 | | | | | | '24/02/20 | 24.95 | 24.95 | 24.45 | 24.95 | 0 | 0 | 2 | 13 | 6 | 2.17 | | 0 | 0 | 0 | 0 | 70.3 | | | | | | '24/02/19 | 25.1 | 25.1 | 24.95 | 24.95 | 0 | 0 | 0.6 | 2 | 2 | 1 | | | | | | 70.3 | | | | | | '24/02/16 | 25.15 | 25.15 | 24.5 | 24.95 | 0 | 0 | 2.61 | 15 | 10 | 1.5 | | +1 | 0 | 0 | +1 | 70.3 | | | | | | '24/02/15 | 25 | 25 | 24.3 | 24.95 | -0.05 | -0.2 | 2.8 | 14 | 15 | 0.93 | | 0 | 0 | 0 | 0 | 70.3 | | | | | | '24/02/05 | 24.75 | 25.05 | 24.75 | 25 | +0.35 | +1.42 | 1.22 | 32.2 | 22 | 1.46 | 0.01 | -3 | 0 | 0 | -3 | 70.3 | | | | | | '24/02/02 | 24.7 | 24.7 | 24.5 | 24.65 | +0.05 | +0.2 | 0.81 | 3 | 3 | 1 | | | | | | 70.3 | | | | | | '24/02/01 | 24.5 | 24.6 | 24.35 | 24.6 | -0.15 | -0.61 | 1.01 | 8 | 8 | 1 | | | | | | 70.3 | | | | | | '24/01/31 | 24.4 | 24.8 | 24.35 | 24.75 | +0.1 | +0.41 | 1.83 | 14 | 13 | 1.08 | | | | | | 70.3 | | | | | | '24/01/30 | 24.5 | 24.65 | 24.5 | 24.65 | +0.15 | +0.61 | 0.61 | 4 | 4 | 1 | | | | | | 70.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.5 | 24.85 | 24.5 | 24.5 | 0 | 0 | 1.43 | 16.3 | 14 | 1.16 | | | | | | 70.3 | | | | | | '24/01/26 | 24.95 | 24.95 | 24.5 | 24.5 | -0.05 | -0.2 | 1.83 | 20 | 18 | 1.11 | | | | | | 70.3 | | | | | | '24/01/25 | 24.9 | 24.95 | 24.55 | 24.55 | -0.3 | -1.21 | 1.61 | 21 | 20 | 1.05 | 0.01 | | | | | 70.3 | | | | | | '24/01/24 | 25.45 | 25.45 | 24.85 | 24.85 | -0.25 | -1 | 2.39 | 10 | 10 | 1 | | | | | | 70.3 | | | | | | '24/01/23 | 25.2 | 25.7 | 24.8 | 25.1 | 0 | 0 | 3.59 | 19 | 16 | 1.19 | | -1 | 0 | 0 | -1 | 70.3 | | | | | | '24/01/22 | 24.95 | 25.1 | 24.9 | 25.1 | +0.2 | +0.8 | 0.8 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 70.3 | | | | | | '24/01/19 | 25.2 | 25.2 | 24.9 | 24.9 | 0 | 0 | 1.2 | 23 | 14 | 1.64 | 0.01 | | | | | 70.3 | | | | | | '24/01/18 | 25.7 | 25.7 | 24.5 | 24.9 | -0.1 | -0.4 | 4.8 | 28 | 20 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 70.3 | | | | | | '24/01/17 | 25.3 | 25.3 | 24.65 | 25 | +0.25 | +1.01 | 2.63 | 7 | 5 | 1.4 | | | | | | 70.3 | | | | | | '24/01/16 | 25.5 | 25.5 | 24.75 | 24.75 | -0.45 | -1.79 | 2.98 | 13.1 | 13 | 1.01 | | | | | | 70.3 | | | | | | '24/01/15 | 25.9 | 25.9 | 25.2 | 25.2 | -0.25 | -0.98 | 2.75 | 9.92 | 13 | 0.76 | | +1 | 0 | 0 | +1 | 70.3 | | | | | | '24/01/12 | 25.25 | 25.45 | 24.5 | 25.45 | +0.4 | +1.6 | 3.79 | 62 | 39 | 1.59 | 0.02 | | | | | 70.3 | | | | | | '24/01/11 | 25.1 | 25.65 | 25 | 25.05 | -0.65 | -2.53 | 2.53 | 46 | 33 | 1.4 | 0.01 | +11 | 0 | 0 | +11 | 70.3 | | | | | | '24/01/10 | 25.8 | 26.4 | 25.2 | 25.7 | +0.2 | +0.78 | 4.71 | 70.6 | 38 | 1.86 | 0.02 | -4 | 0 | 0 | -4 | 70.2 | | | | | | '24/01/09 | 25.3 | 26 | 25.25 | 25.5 | +0.25 | +0.99 | 2.97 | 42.4 | 31 | 1.37 | 0.01 | +6 | 0 | 0 | +6 | 70.2 | | | | | | '24/01/08 | 25.25 | 25.25 | 25.1 | 25.25 | +0.05 | +0.2 | 0.6 | 29 | 15 | 1.93 | 0.01 | +10 | 0 | 0 | +10 | 70.2 | | | | | | '24/01/05 | 25.15 | 25.3 | 25.15 | 25.2 | -0.1 | -0.4 | 0.59 | 18 | 15 | 1.2 | | | | | | 70.2 | | | | | | '24/01/04 | 25.3 | 25.5 | 25.3 | 25.3 | 0 | 0 | 0.79 | 13 | 12 | 1.08 | | | | | | 70.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.55 | 25.55 | 25.15 | 25.3 | -0.4 | -1.56 | 1.56 | 19 | 16 | 1.19 | | | | | | 70.2 | | | | | | '24/01/02 | 25.5 | 25.9 | 25.5 | 25.7 | +0.2 | +0.78 | 1.57 | 42 | 33 | 1.27 | 0.01 | | | | | 70.2 | | | | | | '23/12/29 | 26.4 | 26.4 | 24.65 | 25.5 | -0.95 | -3.59 | 6.62 | 101 | 78 | 1.3 | 0.03 | | | | | 70.2 | | | | | | '23/12/28 | 24.8 | 27.25 | 24.8 | 26.45 | +1.65 | +6.65 | 9.88 | 255 | 176 | 1.45 | 0.07 | | | | | 70.2 | | | | | | '23/12/27 | 24.6 | 24.9 | 24.5 | 24.8 | +0.45 | +1.85 | 1.64 | 20.6 | 24 | 0.86 | 0.01 | | | | | 70.2 | | | | | | '23/12/26 | 24.5 | 24.5 | 24.3 | 24.35 | +0.05 | +0.21 | 0.82 | 11.1 | 24 | 0.46 | | +0 | 0 | 0 | +0 | 70.2 | | | | | | '23/12/25 | 24.4 | 24.45 | 24.25 | 24.3 | -0.25 | -1.02 | 0.81 | 35 | 28 | 1.25 | 0.01 | | | | | 70.2 | | | | | | '23/12/22 | 24.5 | 24.55 | 24.5 | 24.55 | -0.25 | -1.01 | 0.2 | 40.5 | 33 | 1.23 | 0.01 | | | | | 70.2 | | | | | | '23/12/21 | 24.9 | 24.9 | 24.75 | 24.8 | -0.1 | -0.4 | 0.6 | 20.2 | 22 | 0.92 | 0.01 | | | | | 70.2 | | | | | | '23/12/20 | 24.85 | 25.1 | 24.85 | 24.9 | -0.1 | -0.4 | 1 | 27 | 20 | 1.35 | 0.01 | | | | | 70.2 | | | | | | '23/12/19 | 25.1 | 25.15 | 25 | 25 | -0.1 | -0.4 | 0.6 | 39.1 | 27 | 1.45 | 0.01 | | | | | 70.2 | | | | | | '23/12/18 | 25.1 | 25.3 | 25 | 25.1 | -0.1 | -0.4 | 1.19 | 56.3 | 34 | 1.66 | 0.01 | | | | | 70.2 | | | | | | '23/12/15 | 25.3 | 25.55 | 25.2 | 25.2 | -0.1 | -0.4 | 1.38 | 71 | 51 | 1.39 | 0.02 | | | | | 70.2 | | | | | | '23/12/14 | 25.25 | 25.7 | 25.2 | 25.3 | +0.1 | +0.4 | 1.98 | 42.2 | 43 | 0.98 | 0.01 | | | | | 70.2 | | | | | | '23/12/13 | 25.6 | 25.7 | 25.1 | 25.2 | -0.35 | -1.37 | 2.35 | 51 | 43 | 1.19 | 0.01 | | | | | 70.2 | | | | | | '23/12/12 | 25.75 | 25.95 | 25.5 | 25.55 | +0.25 | +0.99 | 1.78 | 66.6 | 63 | 1.06 | 0.02 | | | | | 70.2 | | | | | | '23/12/11 | 25.5 | 25.5 | 25.3 | 25.3 | -0.15 | -0.59 | 0.79 | 52.4 | 36 | 1.46 | 0.01 | | | | | 70.2 | | | | | | '23/12/08 | 25.15 | 26.6 | 25.15 | 25.45 | +0.35 | +1.39 | 5.78 | 81.7 | 84 | 0.97 | 0.02 | | | | | 70.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.6 | 25.65 | 25 | 25.1 | -0.6 | -2.33 | 2.53 | 172 | 132 | 1.3 | 0.04 | -1 | 0 | 0 | -1 | 70.2 | | | | | | '23/12/06 | 25.2 | 26.25 | 25.15 | 25.7 | -0.3 | -1.15 | 4.23 | 232 | 164 | 1.41 | 0.06 | +6 | 0 | 0 | +6 | 70.2 | | | | | | '23/12/05 | 26.35 | 26.35 | 25.9 | 26 | -0.6 | -2.26 | 1.69 | 175 | 132 | 1.33 | 0.05 | -1 | 0 | 0 | -1 | 70.2 | | | | | | '23/12/04 | 27.55 | 27.55 | 26.1 | 26.6 | -0.95 | -3.45 | 5.26 | 342 | 247 | 1.38 | 0.09 | +3 | 0 | 0 | +3 | 70.2 | | | | | | '23/12/01 | 29 | 29 | 27.5 | 27.55 | -1.05 | -3.67 | 5.24 | 343 | 254 | 1.35 | 0.1 | | | | | 70.2 | | | | | | '23/11/30 | 29.05 | 29.65 | 28.1 | 28.6 | -2.05 | -6.69 | 5.06 | 627 | 413 | 1.52 | 0.18 | | | | | 70.2 | | | | | | '23/11/29 | 32.95 | 33 | 28.05 | 30.65 | +8.65 | +39.3 | 22.5 | 2,090 | 1,299 | 1.61 | 0.65 | | | | | 70.2 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 |
|