Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4763 材料-KY權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
764 810 -46 -5.68% 7.9% 800 800 736
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,51734.79億 11,961 0.4張/筆 770.3元 6.43 12.22 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,71621.92億 6,757 0.4張/筆 806.9元 -19 (-2.29%)

連漲連跌: 連2跌  ( -65元 / -7.84%)        
財報評分: 最新98分 / 平均73分        上市指數: 19527.12 (-774.08 / -3.81%)

   4763 材料-KY 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 944 777 +167 連3賣→買 46,404 54.02% 41,185 42,644 -1,459 1.7%
金額(元) 7.27億 5.98億 +1.29億-- 370億 382億 -12.2億 -
投信 張數 1 121 -120連賣6日 - - 360 800 -440 0.51%
金額(元) 77萬 9,320萬 -9,243萬-- 3.16億 6.77億 -3.61億 -
自營商 張數 78 158 -81 買→2賣 - - 4,354 4,344 +11 0.01%
金額(元) 6,000萬 1.22億 -6,207萬-- 39.5億 39.3億 +2,160萬 -
總計 張數 1,023 1,056 -34連賣4日 - - 45,899 47,788 -1,889 2.2%
金額(元) 7.88億 8.14億 -2,594萬-- 412億 428億 -15.6億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
764元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
783.8
(1,496)
788.9
(1,668)
819.8
(2,849)
855.5
(4,303)
889.5
(8,656)
915.1
(3.08萬)
915.5
(8.01萬)
822.7
(21.4萬)
566.2
(38.2萬)
560.4
(38.7萬)
541.7
(40.5萬)
-897.3
(4.12萬)
每股賣出均價
(累計賣張)
786.9
(1,423)
794.9
(1,719)
821.3
(2,864)
866.1
(4,846)
889.1
(8,608)
911.5
(3.23萬)
915.4
(8.68萬)
826.2
(22.3萬)
580.4
(38.4萬)
574.5
(38.9萬)
554.1
(40.8萬)
-895.2
(4.26萬)
買賣超張數
(佔發行量)
+72.9
(0.08%)
-51.6
(0.06%)
-15.2
(0.02%)
-543
(0.63%)
+47.7
(0.06%)
-1,482
(1.73%)
-6,704
(7.81%)
-8,846
(10.3%)
-1,698
(1.98%)
-1,545
(1.8%)
-2,628
(3.06%)
--1,459
(1.7%)
買賣超金額
(佔成交額)
+5,267萬
(0.93%)
-5,103萬
(0.73%)
-1,672萬
(0.13%)
-5.16億
(2.32%)
+4,589萬
(0.11%)
-12.4億
(0.84%)
-61.2億
(1.55%)
-80.7億
(0.93%)
-63.9億
(0.59%)
-63.7億
(0.59%)
-64.8億
(0.59%)
--12.2億
(0.63%)
目前股價
764元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
788.6
(2)
788.6
(2)
788.6
(2)
788.6
(2)
923.8
(70)
936.4
(126)
908.7
(1,178)
906.6
(4,793)
564.1
(9,487)
564.1
(9,487)
525.6
(1.04萬)
-876.4
(360)
每股賣出均價
(累計賣張)
782.7
(183)
784.9
(191)
785.6
(193)
797.1
(210)
816.6
(259)
842.5
(421)
899.3
(4,457)
884
(5,670)
654.9
(9,375)
647.5
(9,501)
596.1
(1.06萬)
-845.9
(800)
買賣超張數
(佔發行量)
-181
(0.21%)
-189
(0.22%)
-191
(0.22%)
-208
(0.24%)
-189
(0.22%)
-295
(0.34%)
-3,279
(3.82%)
-877
(1.02%)
+112
(0.13%)
-14.3
(0.02%)
-123
(0.14%)
--440
(0.51%)
買賣超金額
(佔成交額)
-1.42億
(2.5%)
-1.49億
(2.13%)
-1.5億
(1.19%)
-1.66億
(0.74%)
-1.47億
(0.35%)
-2.37億
(0.16%)
-29.4億
(0.75%)
-6.66億
(0.08%)
-7.87億
(0.07%)
-8.01億
(0.07%)
-8.09億
(0.07%)
--3.61億
(0.19%)
目前股價
764元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19


每股買進均價
(累計買張)
786.2
(138)
796.2
(175)
816.6
(273)
847.8
(386)
898.9
(1,027)
920.6
(3,576)
914.8
(7,256)
827
(1.42萬)
662.6
(1.98萬)
647
(2.04萬)
573.7
(2.38萬)
-906.7
(4,354)
每股賣出均價
(累計賣張)
783.5
(248)
789
(279)
819
(541)
858
(825)
877.5
(1,200)
918
(3,555)
912.3
(7,169)
826.7
(1.45萬)
659.5
(2.01萬)
633.4
(2.11萬)
567.8
(2.42萬)
-904
(4,344)
買賣超張數
(佔發行量)
-110
(0.13%)
-104
(0.12%)
-267
(0.31%)
-439
(0.51%)
-172
(0.2%)
+21.3
(0.02%)
+87.5
(0.1%)
-284
(0.33%)
-240
(0.28%)
-656
(0.76%)
-397
(0.46%)
-+10.6
(0.01%)
買賣超金額
(佔成交額)
-8,618萬
(1.52%)
-8,065萬
(1.15%)
-2.19億
(1.74%)
-3.8億
(1.71%)
-1.29億
(0.31%)
+2,866萬
(0.02%)
+9,829萬
(0.02%)
-2.32億
(0.03%)
-9,695萬
(0.01%)
-1.36億
(0.01%)
-8,575萬
(0.01%)
-+2,160萬
(0.01%)
目前股價
764元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
784
(1,635)
789.6
(1,845)
819.5
(3,124)
854.8
(4,691)
890.7
(9,753)
915.7
(3.45萬)
915.4
(8.85萬)
824.6
(23.3萬)
570.8
(41.2萬)
564.7
(41.7萬)
543.1
(43.9萬)
-898
(4.59萬)
每股賣出均價
(累計賣張)
786
(1,854)
793.2
(2,189)
819.1
(3,597)
862.5
(5,881)
885.8
(1.01萬)
911.3
(3.63萬)
914.4
(9.84萬)
827.6
(24.3萬)
585.9
(41.3萬)
579.1
(41.9萬)
555.9
(44.2萬)
-895.2
(4.78萬)
買賣超張數
(佔發行量)
-219
(0.25%)
-345
(0.4%)
-473
(0.55%)
-1,190
(1.38%)
-313
(0.36%)
-1,756
(2.04%)
-9,896
(11.52%)
-1萬
(11.65%)
-1,826
(2.13%)
-2,215
(2.58%)
-3,148
(3.67%)
--1,889
(2.2%)
買賣超金額
(佔成交額)
-1.75億
(3.09%)
-2.8億
(4.01%)
-3.86億
(3.06%)
-10.6億
(4.78%)
-2.3億
(0.54%)
-14.5億
(0.98%)
-89.6億
(2.27%)
-89.6億
(1.04%)
-72.7億
(0.68%)
-73億
(0.68%)
-73.8億
(0.67%)
--15.6億
(0.81%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 764 -46 -5.68 4,517944777+16746,404541121-12077.9158-80.61,0231,056-33.7
'24/04/18 810 -19 -2.29 2,716552646-94.146,34654162-6159.789.6-29.9613798-185
'24/04/17 829 +8 +0.97 1,584172296-12446,08353.608.34-8.3437.430.7+6.63209336-126
'24/04/16 821 -79 -8.78 4,915762778-15.646,17153.800.34-0.3478214-136840992-152
'24/04/15 900 -17 -1.85 1,653419367+5246,10253.701-120.547.9-27.4439416+23.6
'24/04/12 917 +13 +1.44 1,166311188+12345,97553.501.34-1.3419.835.2-15.5331225+106
'24/04/11 904 -11 -1.2 1,465171256-84.945,65753.200030.141.7-11.6201298-96.5
'24/04/10 915 -5 -0.54 1,404127273-14645,57953.103.34-3.3415.714.7+1143291-148
'24/04/09 920 -22 -2.34 2,778643650-6.5545,66553.2011.4-11.427.481.6-54.2670743-72.1
'24/04/08 942 -23 -2.38 3,515202616-41445,59453.101-119.3111-91.4222728-506
'24/04/03 965 +14 +1.47 3,157502633-13145,91953.5230.67+22.311175.6+35.3636709-73.2
'24/04/02 951 +44 +4.85 4,3901,031551+48046,03553.6141.34+12.723470.5+1641,280623+657
'24/04/01 907 +9 +1 1,937322301+2145,5385301.34-1.3452.114.4+37.7374317+57.4
'24/03/29 898 +2 +0.22 80413482.6+51.445,39852.804-417.10+17.115186.6+64.5
'24/03/28 896 +4 +0.45 880212153+59.245,34252.892.34+6.6612.33.5+8.76233158+74.6
'24/03/27 892 +4 +0.45 89193151-57.645,28352.722010.21.17+9.04105154-48.6
'24/03/26 888 -12 -1.33 1,67681404-32345,35852.8191.34+17.73275.1-43.1132480-348
'24/03/25 900 +6 +0.67 2,420966360+60645,75053.301.34-1.341547.7-32.7981409+572
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 894 -25 -2.72 2,544139745-60645,17552.6033.7-33.73478.4-44.4173857-684
'24/03/21 919 +36 +4.08 3,130872382+49045,76653.31.011+0.011248.71+115997391+605
'24/03/20 883 -25 -2.75 2,117128430-30245,24152.702-271.470.6+0.87200503-303
'24/03/19 908 -8 -0.87 1,364105318-21345,91853.504.34-4.341132.9-21.9116355-239
'24/03/18 916 +27 +3.04 1,615508305+20346,12953.704-456.710.6+46.1565320+245
'24/03/15 889 -9 -1 1,872179434-25545,95953.555041.638.1+3.49226477-251
'24/03/14 898 0 0 2,279434420+1446,4075403.34-3.3436.947.9-11471471-0.31
'24/03/13 898 -29 -3.13 4,783800780+20.246,4275463+385.7125-39.7892908-16.5
'24/03/12 927 +12 +1.31 3,098453602-14946,4205456-182.338+44.3540646-106
'24/03/11 915 +36 +4.1 3,9615771,128-55146,54554.20.684-3.3278.145.4+32.76561,177-522
'24/03/08 879 -61 -6.49 5,9491,099947+15247,14254.946-2139253-1141,2421,206+35.9
'24/03/07 940 -38 -3.89 5,1659301,055-12547,00554.724-273.3118-44.91,0051,177-172
'24/03/06 978 -47 -4.59 6,2279401,212-27147,16854.9102.36+7.6413895.9+42.31,0881,310-222
'24/03/05 1025 -25 -2.38 3,405733992-25947,49655.304.34-4.3420.2147-1277531,143-390
'24/03/04 1050 +30 +2.94 6,7522,1761,496+68047,86955.781.68+6.32160289-1302,3441,788+556
'24/03/01 1020 +52 +5.37 6,5061,100962+13847,15154.962.34+3.66359143+2161,4651,107+358
'24/02/29 968 +20 +2.11 3,190658782-12447,04154.802.36-2.3684.735.5+49.1743820-77.3
'24/02/27 948 -2 -0.21 5,4668641,198-33447,40255.203.02-3.0279.6147-67.69441,348-405
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 950 +81 +9.32 7,8641,9061,293+61347,74555.606.02-6.02282104+1782,1881,403+785
'24/02/23 869 +11 +1.28 2,615728202+52647,15154.903.02-3.0260.519+41.5788224+565
'24/02/22 858 -7 -0.81 1,265118269-15146,61954.302.34-2.3430.234-3.82148305-158
'24/02/21 865 -6 -0.69 2,104219604-38546,74454.402-218.721-2.32238627-389
'24/02/20 871 0 0 3,691583853-27047,15754.903.68-3.6849.547.7+1.8633904-272
'24/02/19 871 +22 +2.59 2,410667370+29747,35155.10.682-1.327917.2+61.8747389+358
'24/02/16 849 -24 -2.75 2,277931,105-1,01247,06354.800044.593.9-49.41371,199-1,062
'24/02/15 873 +42 +5.05 3,5261,598549+1,04948,0795601-111365+47.71,711615+1,096
'24/02/05 831 -8 -0.95 1,316227365-13847,02754.811.34-0.344.0824.7-20.6232391-159
'24/02/02 839 +7 +0.84 1,121249184+65.247,13254.900013.515.3-1.76263199+63.4
'24/02/01 832 -10 -1.19 1,845217447-23047,11154.800025.333.1-7.77242480-238
'24/01/31 842 -26 -3 2,159423460-3747,41755.22.6825-22.318.527.4-8.91444512-68.2
'24/01/30 868 +3 +0.35 3,218502801-29947,97255.801-133.635.9-2.32536838-302
'24/01/29 865 +31 +3.72 2,676970281+68948,28356.210+158.117+411,029298+731
'24/01/26 834 +4 +0.48 1,580289225+6447,55055.420+216.610.3+6.31308235+72.3
'24/01/25 830 -22 -2.58 2,973186659-47347,45155.210+15178.6-27.6238737-499
'24/01/24 852 +14 +1.67 4,5088621,019-15747,89355.800092.443.1+49.49541,062-108
'24/01/23 838 -2 -0.24 1,477145462-31848,00755.9027-2720.915.6+5.26166505-339
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 840 +7 +0.84 1,984472459+1348,29256.2130-2920.615.4+5.17494504-10.8
'24/01/19 833 -3 -0.36 1,631207406-19948,23356.20.6826-25.32.135.4-33.3210467-258
'24/01/18 836 -2 -0.24 2,429423460-3748,48256.42.6825-22.318.527.4-8.91444512-68.2
'24/01/17 838 -19 -2.22 3,013519468+51.548,49056.42.6850-47.329.545.9-16.4551563-12.1
'24/01/16 857 -24 -2.72 3,023328829-50148,44056.413164-15114.849.3-34.53561,042-686
'24/01/15 881 +7 +0.8 2,912805551+25448,97457251-4913.528.8-15.2821631+190
'24/01/12 874 -20 -2.24 2,353194736-54248,78356.800018.345.4-27.1213782-569
'24/01/11 894 +30 +3.47 4,295827463+36449,29157.45.340+5.3412139.6+81.4954503+451
'24/01/10 864 -1 -0.12 2,830476758-28248,9915710+11316.8-3.8490775-284
'24/01/09 865 -5 -0.57 5,4978811,442-56149,25757.360+622.8104-80.99101,546-636
'24/01/08 870 +47 +5.71 9,6282,4941,315+1,17949,786581431+142277170+1072,9141,487+1,428
'24/01/05 823 +22 +2.75 5,9721,2901,235+54.848,71856.740+483.434.5+48.91,3771,270+108
'24/01/04 801 +40 +5.26 5,0161,595457+1,13848,56156.520+275.830+45.81,673487+1,186
'24/01/03 761 -21 -2.69 2,685201913-71247,42155.270+759.397.6-38.32671,011-743
'24/01/02 782 -16 -2.01 1,996149334-18548,121564562.5-17.528.664.2-35.6223461-238
'23/12/29 798 -6 -0.75 1,940150259-10948,17856.100012.322.8-10.5162282-120
'23/12/28 804 +7 +0.88 2,060338344-5.6548,56256.540+426.523.2+3.23368367+1.58
'23/12/27 797 -13 -1.6 2,224202302-10048,35556.320+22036.2-16.2224338-114
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 810 -10 -1.22 2,238255390-13548,44056.40008.3814-5.62263404-141
'23/12/25 820 -12 -1.44 3,841314817-50348,44756.400018.265.9-47.8332883-551
'23/12/22 832 +30 +3.74 8,4631,4361,550-11448,91356.9740+7417793.5+841,6881,643+44.1
'23/12/21 802 +11 +1.39 3,312585705-12048,99957730.62+72.41911.4+7.63677717-40.2
'23/12/20 791 +10 +1.28 1,966527349+17849,12557.2750+7513.38.83+4.47615358+257
'23/12/19 781 -24 -2.98 3,511302966-66449,0035775144-694881.1-33.14251,191-766
'23/12/18 805 +18 +2.29 2,312238550-31250,08858.376106-3036.39.73+26.6350666-315
'23/12/15 787 +1 +0.13 2,564712565+14850,38558.702-22113.4+7.64733580+153
'23/12/14 786 -13 -1.63 3,396380894-51450,22558.5054-543854.6-16.64181,003-585
'23/12/13 799 +21 +2.7 4,6538711,316-44550,6455900080.826.7+54.19521,343-391
'23/12/12 778 -17 -2.14 4,3621,400720+67951,19159.600067.782.5-14.81,468803+665
'23/12/11 795 -7 -0.87 2,013388521-13350,44758.7029-2916.116.7-0.62404567-163
'23/12/08 802 -3 -0.37 2,140331299+31.850,61758.9051-514.928.27-3.35336358-22.5
'23/12/07 805 +9 +1.13 3,423618780-16250,60758.90142-14241.424.3+17.2660947-287
'23/12/06 796 -32 -3.86 6,5831,367843+52350,60058.91.26435-434102123-21.11,4701,402+68.4
'23/12/05 828 -70 -7.8 7,5471,5431,350+19450,30958.6000138189-50.51,6811,538+143
'23/12/04 898 -31 -3.34 4,3084781,113-63549,7835800.63-0.6327.499.2-71.75051,213-707
'23/12/01 929 +42 +4.74 6,7091,5281,594-65.950,39958.700019270+1221,7201,664+56
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 887 +17 +1.95 2,613659622+3750,09558.31.260+1.2635.320.9+14.4695643+52.6
'23/11/29 870 +10 +1.16 3,161343924-58148,9895700045.66.87+38.8389931-543
'23/11/28 860 +16 +1.9 3,091312851-53949,60357.800043.123.2+19.9355875-520
'23/11/27 848 -11 -1.28 2,370632226+40650,13358.40275-27513.565.8-52.3646567+78.6
'23/11/24 859 -26 -2.94 3,076699286+41349,72557.90148-14851.6101-49.1751534+216
'23/11/23 885 -22 -2.43 2,388311515-20449,35857.53027+362.285.6-23.4403628-224
'23/11/22 907 +2 +0.22 2,860410696-28649,51057.6028.6-28.627.58.05+19.4437733-295
'23/11/21 905 -18 -1.95 4,700614565+48.649,791580907-9073149-186451,521-876
'23/11/20 923 -43 -4.45 5,219902672+23050,15258.40114-11412790.9+35.71,029877+152
'23/11/17 966 -1 -0.1 5,5327341,111-37749,93258.10124-12420.750.7-307551,286-531
'23/11/16 967 +9 +0.94 4,294563660-97.250,39958.700048.117.3+30.8611678-66.4
'23/11/15 958 -1 -0.1 5,745928997-68.951,05759.4030.9-30.940.244.1-3.849681,072-104
'23/11/14 959 +66 +7.39 6,8441,3421,524-18251,64360.1029-2992.834.1+58.81,4351,587-152
'23/11/13 893 -89 -9.06 9,6141,9261,390+53652,10660.70317-317126189-622,0531,895+158
'23/11/10 982 -48 -4.66 6,3389111,007-95.251,46559.97070.1-0.118679+71,0671,156-88.4
'23/11/09 1030 -15 -1.44 4,176918787+13151,509600159-15939.584.7-45.39571,030-72.8
'23/11/08 1045 +5 +0.48 4,4466921,332-64051,35559.81210+265.964.3+1.677701,406-636
'23/11/07 1040 +30 +2.97 5,5781,1481,289-14152,06260.61020.63+10151.342.2+9.121,3011,332-30.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 1010 +65 +6.88 5,6991,1621,458-29652,06360.6310.63+30.412640.9+85.51,3191,499-180
'23/11/03 945 -27 -2.78 4,836995955+40.552,31160.9110+1176.472.2+4.141,0821,027+55.6
'23/11/02 972 -9 -0.92 7,8969681,895-92752,11060.71661-45160137+23.21,1442,094-949
'23/11/01 981 +13 +1.34 6,4131,3861,755-36952,79561.559.98.05+51.893.989.1+4.81,5401,852-312
'23/10/31 968 -107 -9.95 7,2771,8171,515+30253,14661.93034.3-4.2688.1116-28.31,9351,665+270
'23/10/30 1075 0 0 3,047844694+15152,81861.518.97+11.939.88.61+31.2903710+194
'23/10/27 1075 -60 -5.29 5,234931971-39.652,56461.24.63300-29563.778.2-14.51,0001,349-349
'23/10/26 1135 -20 -1.73 4,969884962-7852,09060.600045.246.3-1.099291,008-79
'23/10/25 1155 -45 -3.75 2,983311929-61852,15160.730+333.752.1-18.4348981-633
'23/10/24 1200 +35 +3 2,557839415+42452,65561.3100+1018.217.3+0.86867433+435
'23/10/23 1165 -55 -4.51 4,057741900-15952,01360.63842-439.837+2.83818979-161
'23/10/20 1220 -15 -1.21 3,411559897-33852,19760.8810+8133.871.5-37.7674969-295
'23/10/19 1235 +65 +5.56 4,032778589+18952,52761.24020+40256.157.2-1.11,236646+590
'23/10/18 1170 +5 +0.43 3,063637595+42.446,33061.610+139.531.5+7.99678626+51.4
'23/10/17 1165 -70 -5.67 5,0386911,337-64645,9206120+282.789.5-6.817761,427-651
'23/10/16 1235 +50 +4.22 3,887806955-14946,30761.61080+10830.433.1-2.72944988-43.8
'23/10/13 1185 +5 +0.42 5,4081,4311,242+18946,53261.931.26+1.7446.873.2-26.41,4811,317+164
'23/10/12 1180 +105 +9.77 4,8701,474671+80346,15161.41190.81+1189921.4+77.61,692693+999
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 1075 -15 -1.38 3,452840771+69.345,25660.204.42-4.424121+19.9881796+84.9
'23/10/06 1090 -30 -2.68 6,1047331,551-81844,99759.8092.6-92.654.477.2-22.87871,721-933
'23/10/05 1120 +90 +8.74 3,824754904-15046,06761.202.52-2.5247.316.1+31.2801923-122
'23/10/04 1030 -20 -1.9 2,406238971-73346,19561.4020-2033.844.9-11.12721,036-764
'23/10/03 1050 +35 +3.45 4,325796925-12946,92862.402.53-2.53101136-35.28961,064-167
'23/10/02 1165 +60 +5.43 2,954728435+29347,09162.6062-6210837.7+70.5836535+301
'23/09/28 1105 -30 -2.64 2,494441848-40746,76262.200024.653.7-29466902-436
'23/09/27 1135 +20 +1.79 2,443671529+14247,18062.700035.324+11.3706553+153
'23/09/26 1115 -45 -3.88 4,4707531,015-26247,02862.500025.458-32.67781,073-295
'23/09/25 1160 +70 +6.42 4,3961,0481,165-11747,29062.9103+734.934.6+0.331,0921,202-110
'23/09/22 1090 +45 +4.31 3,6856931,138-44547,413630006117.5+43.57541,155-402
'23/09/21 1045 +15 +1.46 3,7908241,038-21447,85863.603.51-3.5144.825.6+19.38691,067-198
'23/09/20 1030 -40 -3.74 3,4921,092836+25648,07263.922.174-51.928.841.3-12.51,143951+192
'23/09/19 1070 -85 -7.36 4,6249011,023-12247,82163.683.5163-79.543.154.5-11.41,0281,240-213
'23/09/18 1155 -30 -2.53 4,721711929-21847,94363.77.3640-32.655.874.8-197741,044-270
'23/09/15 1185 +45 +3.95 4,9602,2311,825+40648,1616460+619.672.1-52.52,2561,897+359
'23/09/14 1140 +70 +6.54 4,301725815-89.647,73363.5200+2011026.5+83855841+13.4
'23/09/13 1070 +30 +2.88 2,479449634-18547,82263.600029.86.81+23479640-162
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 1040 -15 -1.42 3,680805548+25748,04163.94731+1617.132.5-15.4869611+258
'23/09/11 1055 -5 -0.47 3,178800609+19147,77063.53.40+3.434.228.4+5.79838637+201
'23/09/08 1060 -35 -3.2 3,266592528+6447,60463.30.5716-15.426.171.1-45619615+3.58
'23/09/07 1095 +50 +4.78 6,6801,2531,054+19947,54863.22.270+2.2752.849.7+3.131,3081,103+205
'23/09/06 1045 -45 -4.13 5,1751,187833+35447,3536317.80+17.822.673.2-50.61,227906+321
'23/09/05 1090 +93 +9.33 5,2331,576566+1,01047,13062.7300+3048.449.8-1.441,654616+1,039
'23/09/04 997 +7 +0.71 5,4671,4321,419+12.846,27061.52.460+2.4616.422.3-5.931,4511,442+9.32
'23/09/01 990 +54 +5.77 9,5192,8551,624+1,23146,27561.52520+252124145-21.83,2311,769+1,461
'23/08/31 936 +24 +2.63 6,5582,0691,331+73845,04459.91300+13049.370.2-20.92,2491,401+847
'23/08/30 912 +32 +3.64 7,1921,9951,579+41744,26458.82475.5+242112144-31.92,3541,728+626
'23/08/29 880 +70 +8.64 7,7172,0223,347-1,32543,81258.21750+17595.3125-29.72,2923,472-1,180
'23/08/28 810 -25 -2.99 5,4717041,412-70842,99157.225.68+17.66478.6-14.67941,499-705
'23/08/25 835 -15 -1.76 5,2438611,680-81843,76958.2220+2298123-25.29811,803-821
'23/08/24 850 +59 +7.46 7,2811,5271,351+17644,56359.2400+40183130+53.11,7501,481+269
'23/08/23 791 -1 -0.13 3,274814685+12944,3865911439+7562.970.8-7.91991795+196
'23/08/22 792 +5 +0.64 4,6178791,233-35444,29858.955.60+55.6111115-4.031,0461,348-302
'23/08/21 787 +31 +4.1 3,7841,291852+43944,68159.41670+16765.745.2+20.51,524897+627
'23/08/18 756 -57 -7.01 9,6422,0223,347-1,32544,23062.21750+17595.3125-29.72,2923,472-1,180
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 813 +42 +5.45 3,9851,0191,139-12045,5216468.60+68.671.516.6+54.91,1591,156+3.39
'23/08/16 771 -5 -0.64 4,1751,1341,427-29345,64164.283.10+83.15331.4+21.61,2701,458-188
'23/08/15 776 +33 +4.44 3,6399671,231-26445,93364.6018-1866.713.4+53.31,0341,262-229
'23/08/14 743 -29 -3.76 5,5051,9341,756+17846,30065.10.762-1.243135.8-4.781,9661,794+172
'23/08/11 772 +22 +2.93 5,2371,3012,051-75046,15864.9010-1017.520.5-3.041,3182,082-763
'23/08/10 750 -83 -9.96 5,6431,823867+95646,85765.900025.135.2-10.21,848902+946
'23/08/09 833 -66 -7.34 5,701839-3145,94464.600027-51046-36
'23/08/08 899 -8 -0.88 4,4467931,282-48945,97164.60004760.6-13.68401,343-503
'23/08/07 907 +65 +7.72 3,5286991,154-45546,40465.200025.116.1+9.057241,170-446
'23/08/04 842 +1 +0.12 3,1817091,322-61346,81265.802-22720.7+6.277361,345-609
'23/08/02 841 -9 -1.06 5,7721,4031,666-26347,40866.7049-4960.363.4-3.021,4631,778-315
'23/08/01 850 -88 -9.38 5,5751,7591,037+72247,62667048-482223.3-1.291,7811,108+673
'23/07/31 938 -12 -1.26 3,523691989-29846,69065.605-524.632.6-7.947161,027-311
'23/07/28 950 +25 +2.7 2,569514807-29346,98866.105.56-5.5611.719.3-7.62526832-306
'23/07/27 925 +27 +3.01 5,2011,3591,065+29447,28166.54595+45415.157.5-42.41,8331,127+706
'23/07/26 898 -13 -1.43 5,1561,0211,647-62646,98666.100075.186.1-111,0961,733-637
'23/07/25 911 +82 +9.89 2,257438642-20447,616671050+1051016.4-6.39553659-105
'23/07/24 829 -12 -1.43 2,572722776-5447,81467.205-525.949.8-23.9748831-82.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 841 +35 +4.34 3,9048171,092-27547,86867.360+620.346.5-26.28431,138-295
'23/07/20 806 +32 +4.13 3,5951,087842+24548,18567.800018.618.8-0.211,106861+245
'23/07/19 774 -5 -0.64 3,337914770+14448,03367.5000722.2-15.2921792+129
'23/07/18 779 +12 +1.56 3,7951,039761+27847,89567.4124.56+7.4418.932.2-13.21,070798+272
'23/07/17 767 +10 +1.32 3,8028201,262-44247,6656700.56-0.562419.8+4.238441,282-438
'23/07/14 757 +45 +6.32 4,1971,379733+64648,10767.600029.845.4-15.61,409778+630
'23/07/13 712 -10 -1.39 6,3851,6761,334+34247,48066.8200+2019.555.3-35.81,7161,389+326
'23/07/12 722 +43 +6.33 5,8381,6731,242+43147,14166.340+411.943.6-31.71,6891,286+403
'23/07/11 679 +21 +3.19 6,3721,3821,477-9546,70865.7500+5017.718.3-0.561,4501,495-45.6
'23/07/10 658 +3 +0.46 4,7741,261999+26146,85865.9101+96.2621.4-15.21,2771,022+255
'23/07/07 655 -5 -0.76 7,1851,6471,592+55.146,60365.520.60+20.651.171-19.81,7191,663+55.8
'23/07/06 660 +11 +1.69 8,0012,3611,945+41646,57165.50002457.1-33.12,3852,002+383
'23/07/05 649 +59 +10 9,5372,4601,381+1,07946,52665.40005749.6+7.442,5171,431+1,086
'23/07/04 590 +35 +6.31 7,5752,6621,041+1,62145,5126453.90+53.947.644.2+3.412,7641,085+1,678
'23/07/03 555 +3 +0.54 5,4869021,900-99843,90261.7044-448546.5+38.59871,990-1,003
'23/06/30 552 -23 -4 6,7321,1752,164-98945,00563.302-230.745.9-15.21,2062,212-1,006
'23/06/29 575 +33 +6.09 8,0702,9861,539+1,44745,94264.6000131140-9.373,1171,679+1,438
'23/06/28 542 +25 +4.84 6,8772,2561,038+1,21844,48362.600011187+23.82,3671,124+1,242
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 517 +2 +0.39 1,853289381-9243,33260.90002314.4+8.6312395-83.4
'23/06/26 515 -18 -3.38 2,931477582-10543,41361050-5087.149.2+37.9564681-117
'23/06/21 533 +3 +0.57 1,621238355-11743,50461.205-51821.2-3.16256381-125
'23/06/20 530 -14 -2.57 2,979270815-54543,72061.50144-1444128.9+12.1311988-677
'23/06/19 544 -18 -3.2 3,819475824-34944,44462.500030.437.5-7.15505862-356
'23/06/16 562 +18 +3.31 7,0551,845999+84644,84963.103-37982.3-3.261,9241,084+840
'23/06/15 544 +16 +3.03 3,538933303+63044,03161.90003630+6.02969333+636
'23/06/14 528 -3 -0.56 3,130601670-6943,39861065-6533.226.3+6.93634761-127
'23/06/13 531 +15 +2.91 7,1671,2391,200+38.643,47661.1074-7491.374.2+17.21,3301,349-18.2
'23/06/12 516 +2 +0.39 2,363296318-22.243,4216100041.530.6+10.8337349-11.3
'23/06/09 514 -4 -0.77 2,432282298-16.143,43461.100028.835.8-7.02311334-23.1
'23/06/08 518 -15 -2.81 3,883491622-13143,46261.10003556.7-21.6526679-152
'23/06/07 533 -17 -3.09 9,0931,0051,821-81643,76261.507-770.481.9-11.51,0761,910-834
'23/06/06 550 +28 +5.36 7,5041,702952+75044,53862.6550+5553.882.3-28.51,8111,034+777
'23/06/05 522 +16 +3.16 3,966686585+10143,75161.5590+5918.676.2-57.6764661+102
'23/06/02 506 -47 -8.5 11,1851,1792,197-1,01843,68061.4000134203-68.21,3132,400-1,086
'23/06/01 553 +26 +4.93 6,3611,1501,258-10844,17962.1240+243818.7+19.21,2121,277-64.9
'23/05/31 527 -11 -2.04 5,4561,0791,130-50.544,26462.2100+108040.1+39.91,1691,170-0.61
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 538 -12 -2.18 3,920715781-6644,33462.300027.332.3-4.95742813-71
'23/05/29 550 -6 -1.08 2,496473611-13844,28962.304-424.125.8-1.72497641-144
'23/05/26 556 -4 -0.71 3,755637741-10444,41462.40002021.2-1.19657763-106
'23/05/25 560 -3 -0.53 4,377600812-21244,29162.30005041+8.97650853-203
'23/05/24 563 -2 -0.35 5,301913971-5844,38862.40006466.2-2.169771,037-60.2
'23/05/23 565 -34 -5.68 6,7496221,284-66244,40962.4120+1285148-62.97191,432-713
'23/05/22 599 +21 +3.63 5,091978969+945,04763.3020-2037.117.4+19.71,0151,006+8.72
'23/05/19 578 +20 +3.58 6,3721,569907+66245,02963.3030-3014398+45.31,7121,035+677
'23/05/18 558 +1 +0.18 7,2671,1601,352-19244,37262.4000124112+121,2841,464-180
'23/05/17 557 +37 +7.12 9,0652,4021,500+90244,57562.780+8150136+13.22,5601,636+923
'23/05/16 520 -2 -0.38 4,963774755+19.143,83361.601-15658.6-2.63830815+15.5
'23/05/15 522 -24 -4.4 6,2637611,815-1,05443,70261.401-18274.5+7.518431,890-1,047
'23/05/12 546 +26 +5 8,2281,7591,284+47544,61462.7640+6411486.9+26.81,9371,371+566
'23/05/11 520 -8 -1.52 6,4128701,322-45244,102620004454.6-10.69141,377-463
'23/05/10 528 +13 +2.52 8,2271,8261,667+15944,45062.50003253.7-21.71,8581,721+137
'23/05/09 515 +4 +0.78 6,3141,0491,072-2344,43162.50001668.3-52.31,0651,140-75.3
'23/05/08 511 -37 -6.75 7,9811,2121,268-55.944,44462.500055124-69.21,2671,392-125
'23/05/05 548 +3 +0.55 6,5071,0611,361-30044,49362.601-161.236.9+24.31,1221,399-277
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 545 +15 +2.83 8,5361,6521,666-1444,7946300072.230.1+42.11,7241,696+28.1
'23/05/03 530 +13 +2.51 11,5651,7651,768-344,7706300047.5230-1831,8131,998-186
'23/05/02 517 +46.5 +9.88 9,3481,8701,965-95.444,73062.9350+3581.7251-1701,9862,216-230
'23/04/28 470.5 +42.5 +9.93 5,9961,095623+47244,75662.9000168191-23.41,263814+449
'23/04/27 428 -7 -1.61 10,0511,1162,630-1,51444,45962.5840+84152107+45.21,3522,737-1,385
'23/04/26 435 +7.5 +1.75 94723147+18445,94164.600072.421+51.430468+236
'23/04/25 427.5 -19.5 -4.36 6914036+445,75764.3012-129223+6913271+61
'23/04/24 447 +12 +2.76 72810752+5545,73964.3012-1213144+87.1238108+130

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。