| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 25.5 | +0.4 | +1.57% | 1.57% | 25.5 | 25.9 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 47.93萬 | 34 | 0.6張/筆 | 25.51元 | 3.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 48.67萬 | 20 | 1張/筆 | 25.39元 | +0.05 (+0.2%) | 連漲連跌: 連2漲 ( +0.45元 / +1.77%) 財報評分: 最新45分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連2無→2買 | 9,260 | 33.07% | 6 | 43 | -37 | 0.13% | 金額(元) | 2.55萬 | 0 | +2.55萬 | - | - | 15.7萬 | 113萬 | -97.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 6 | 43 | -37 | 0.13% | 金額(元) | 2.55萬 | 0 | +2.55萬 | - | - | 15.7萬 | 113萬 | -97.6萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 6 | 43 | -37 | 0.13% | 金額(元) | 2.55萬 | 0 | +2.55萬 | - | - | 15.7萬 | 113萬 | -97.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2無→2買 | 9,260 | 33.07% | 6 | 43 | -37 | 0.13% | 金額(元) | 2.55萬 | 0 | +2.55萬 | - | - | 15.7萬 | 113萬 | -97.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 6 | 43 | -37 | 0.13% | 金額(元) | 2.55萬 | 0 | +2.55萬 | - | - | 15.7萬 | 113萬 | -97.6萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.78 (3) | 26.25 (6) | 28.83 (21.2) | 27.6 (278) | 26.08 (2,447) | 38.8 (5,361) | 49.35 (8,176) | - | 26.25 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.52 (5) | 25.52 (5) | 25.65 (8) | 26.73 (44.6) | 27.02 (130) | 27 (1,863) | 26.49 (4,013) | 40.14 (8,100) | 52.85 (1.51萬) | - | 26.63 (42.6) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -5 (0.02%) | -38.6 (0.14%) | -108 (0.39%) | -1,584 (5.66%) | -1,565 (5.59%) | -2,738 (9.78%) | -6,928 (24.74%) | - | -36.6 (0.13%) | 買賣超金額 (佔成交額) | +5.09萬 (5.27%) | +5.09萬 (4.55%) | -7.67萬 (4.96%) | -7.67萬 (2.42%) | -12.8萬 (1.66%) | -103萬 (7.66%) | -289萬 (6.41%) | -4,261萬 (16.42%) | -4,247萬 (4.61%) | -1.17億 (4.91%) | -3.95億 (6.41%) | - | -97.6萬 (7.39%) | 目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.2 (63) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.69 (63) | 73.69 (63) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -63 (0.22%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -464萬 (0.19%) | +3.26萬 (0%) | - | 0 (0%) | 目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.23 (0) | 29.54 (0.81) | 71.42 (819) | 69.67 (1,249) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.19 (0) | 28.07 (0.81) | 41.52 (1,007) | 46.36 (1,249) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.67%) | -0.35 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.96 (0%) | +1,182 (0%) | +1,668萬 (0.7%) | +2,910萬 (0.47%) | - | 0 (0%) | 目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.78 (3) | 26.25 (6) | 28.83 (21.2) | 27.6 (278) | 26.08 (2,448) | 43.12 (6,180) | 52.19 (9,488) | - | 26.25 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.52 (5) | 25.52 (5) | 25.65 (8) | 26.73 (44.6) | 27.02 (130) | 27 (1,863) | 26.49 (4,013) | 40.52 (9,169) | 52.43 (1.64萬) | - | 26.63 (42.6) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -5 (0.02%) | -38.6 (0.14%) | -108 (0.39%) | -1,584 (5.66%) | -1,565 (5.59%) | -2,989 (10.68%) | -6,929 (24.74%) | - | -36.6 (0.13%) | 買賣超金額 (佔成交額) | +5.09萬 (5.27%) | +5.09萬 (4.55%) | -7.67萬 (4.96%) | -7.67萬 (2.42%) | -12.8萬 (1.66%) | -103萬 (7.66%) | -289萬 (6.41%) | -4,261萬 (16.42%) | -4,247萬 (4.61%) | -1.05億 (4.4%) | -3.66億 (5.93%) | - | -97.6萬 (7.39%) |
目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.78 (3) | 26.25 (6) | 28.83 (21.2) | 27.6 (278) | 26.08 (2,447) | 38.8 (5,361) | 49.35 (8,176) | - | 26.25 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.52 (5) | 25.52 (5) | 25.65 (8) | 26.73 (44.6) | 27.02 (130) | 27 (1,863) | 26.49 (4,013) | 40.14 (8,100) | 52.85 (1.51萬) | - | 26.63 (42.6) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -5 (0.02%) | -38.6 (0.14%) | -108 (0.39%) | -1,584 (5.66%) | -1,565 (5.59%) | -2,738 (9.78%) | -6,928 (24.74%) | - | -36.6 (0.13%) | 買賣超金額 (佔成交額) | +5.09萬 (5.27%) | +5.09萬 (4.55%) | -7.67萬 (4.96%) | -7.67萬 (2.42%) | -12.8萬 (1.66%) | -103萬 (7.66%) | -289萬 (6.41%) | -4,261萬 (16.42%) | -4,247萬 (4.61%) | -1.17億 (4.91%) | -3.95億 (6.41%) | - | -97.6萬 (7.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.78 (3) | 26.25 (6) | 28.83 (21.2) | 27.6 (278) | 26.08 (2,447) | 38.8 (5,361) | 49.35 (8,176) | - | 26.25 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.52 (5) | 25.52 (5) | 25.65 (8) | 26.73 (44.6) | 27.02 (130) | 27 (1,863) | 26.49 (4,013) | 40.14 (8,100) | 52.85 (1.51萬) | - | 26.63 (42.6) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -5 (0.02%) | -38.6 (0.14%) | -108 (0.39%) | -1,584 (5.66%) | -1,565 (5.59%) | -2,738 (9.78%) | -6,928 (24.74%) | - | -36.6 (0.13%) | 買賣超金額 (佔成交額) | +5.09萬 (5.27%) | +5.09萬 (4.55%) | -7.67萬 (4.96%) | -7.67萬 (2.42%) | -12.8萬 (1.66%) | -103萬 (7.66%) | -289萬 (6.41%) | -4,261萬 (16.42%) | -4,247萬 (4.61%) | -1.17億 (4.91%) | -3.95億 (6.41%) | - | -97.6萬 (7.39%) | 目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.2 (63) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.69 (63) | 73.69 (63) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -63 (0.22%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -464萬 (0.19%) | +3.26萬 (0%) | - | 0 (0%) | 目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.23 (0) | 29.54 (0.81) | 31.45 (0.85) | 64.09 (243) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.19 (0) | 28.07 (0.81) | 30.07 (0.85) | 66.34 (243) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.35 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.96 (0%) | +1,182 (0%) | +1,181 (0%) | -56.9萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.46 (818) | 71.02 (1,006) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.53 (1,006) | 41.53 (1,006) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.67%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,668萬 (0.7%) | +2,966萬 (0.48%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.23 (0) | 29.54 (0.81) | 71.42 (819) | 69.67 (1,249) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.19 (0) | 28.07 (0.81) | 41.52 (1,007) | 46.36 (1,249) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.67%) | -0.35 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.96 (0%) | +1,182 (0%) | +1,668萬 (0.7%) | +2,910萬 (0.47%) | - | 0 (0%) | 目前股價 25.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.45 (2) | 25.78 (3) | 26.25 (6) | 28.83 (21.2) | 27.6 (278) | 26.08 (2,448) | 43.12 (6,180) | 52.19 (9,488) | - | 26.25 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.52 (5) | 25.52 (5) | 25.65 (8) | 26.73 (44.6) | 27.02 (130) | 27 (1,863) | 26.49 (4,013) | 40.52 (9,169) | 52.43 (1.64萬) | - | 26.63 (42.6) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -5 (0.02%) | -38.6 (0.14%) | -108 (0.39%) | -1,584 (5.66%) | -1,565 (5.59%) | -2,989 (10.68%) | -6,929 (24.74%) | - | -36.6 (0.13%) | 買賣超金額 (佔成交額) | +5.09萬 (5.27%) | +5.09萬 (4.55%) | -7.67萬 (4.96%) | -7.67萬 (2.42%) | -12.8萬 (1.66%) | -103萬 (7.66%) | -289萬 (6.41%) | -4,261萬 (16.42%) | -4,247萬 (4.61%) | -1.05億 (4.4%) | -3.66億 (5.93%) | - | -97.6萬 (7.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 25.9 | +0.4 | +1.57 | 18.8 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 25.5 | +0.05 | +0.2 | 19.2 | 1 | 0 | +1 | 9,260 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 25.45 | -0.15 | -0.59 | 6 | | | | 9,259 | 33.1 | | | | | | | | | | '24/03/25 | 25.6 | 0 | 0 | 6.18 | | | | 9,259 | 33.1 | | | | | | | | | | '24/03/22 | 25.6 | +0.05 | +0.2 | 10.5 | 0 | 5 | -5 | 9,259 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/21 | 25.55 | +0.05 | +0.2 | 7.9 | | | | 9,264 | 33.1 | | | | | | | | | | '24/03/20 | 25.5 | +0.2 | +0.79 | 9.14 | | | | 9,264 | 33.1 | | | | | | | | | | '24/03/19 | 25.3 | -0.25 | -0.98 | 15.1 | | | | 9,264 | 33.1 | | | | | | | | | | '24/03/18 | 25.55 | +0.25 | +0.99 | 10.3 | | | | 9,264 | 33.1 | | | | | | | | | | '24/03/15 | 25.3 | -1 | -3.8 | 21 | | | | 9,264 | 33.1 | | | | | | | | | | '24/03/14 | 26.3 | +0.4 | +1.54 | 29.6 | | | | 9,264 | 33.1 | | | | | | | | | | '24/03/13 | 25.9 | -0.05 | -0.19 | 15.2 | | | | 9,264 | 33.1 | | | | | | | | | | '24/03/12 | 25.95 | 0 | 0 | 23.5 | 0 | 2 | -2 | 9,264 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/11 | 25.95 | -0.2 | -0.76 | 21.4 | | | | 9,266 | 33.1 | | | | | | | | | | '24/03/08 | 26.15 | -0.1 | -0.38 | 8.77 | 0 | 1 | -1 | 9,266 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 26.25 | -0.6 | -2.23 | 14.7 | 1 | 0 | +1 | 9,267 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 26.85 | -0.05 | -0.19 | 19.1 | | | | 9,266 | 33.1 | | | | | | | | | | '24/03/05 | 26.9 | -0.05 | -0.19 | 5.37 | | | | 9,266 | 33.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 26.95 | -0.05 | -0.19 | 2.7 | | | | 9,266 | 33.1 | | | | | | | | | | '24/03/01 | 27 | 0 | 0 | 21.1 | | | | 9,266 | 33.1 | | | | | | | | | | '24/02/29 | 27 | +0.35 | +1.31 | 12.4 | | | | 9,266 | 33.1 | | | | | | | | | | '24/02/27 | 26.65 | 0 | 0 | 1.38 | | | | 9,266 | 33.1 | | | | | | | | | | '24/02/26 | 26.65 | 0 | 0 | 0.26 | | | | 9,266 | 33.1 | | | | | | | | | | '24/02/23 | 26.65 | 0 | 0 | 1.24 | | | | 9,266 | 33.1 | | | | | | | | | | '24/02/22 | 26.65 | -0.25 | -0.93 | 4.5 | | | | 9,266 | 33.1 | | | | | | | | | | '24/02/21 | 26.9 | -0.2 | -0.74 | 8.77 | 0 | 1 | -1 | 9,266 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 27.1 | 0 | 0 | 14.3 | 1 | 10 | -9 | 9,267 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/02/19 | 27.1 | +0.1 | +0.37 | 19.9 | 0 | 1 | -1 | 9,276 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 27 | 0 | 0 | 12.1 | 0 | 1 | -1 | 9,277 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/15 | 27 | +0.2 | +0.75 | 26.9 | 0 | 13.6 | -13.6 | 9,278 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | -13.6 | '24/02/05 | 26.8 | 0 | 0 | 6 | | | | 9,291 | 35.7 | | | | | | | | | | '24/02/02 | 26.8 | +0.4 | +1.52 | 3.59 | | | | 9,291 | 35.7 | | | | | | | | | | '24/02/01 | 26.4 | -0.45 | -1.68 | 15.9 | 1 | 0 | +1 | 9,291 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 26.85 | 0 | 0 | 0.02 | | | | 9,290 | 35.7 | | | | | | | | | | '24/01/30 | 26.85 | -0.35 | -1.29 | 5.7 | | | | 9,290 | 35.7 | | | | | | | | | | '24/01/29 | 27.2 | +0.1 | +0.37 | 8.05 | 1 | 0 | +1 | 9,290 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 27.1 | -0.1 | -0.37 | 4.75 | | | | 9,289 | 35.7 | | | | | | | | | | '24/01/25 | 27.2 | -0.55 | -1.98 | 6 | 0 | 4 | -4 | 9,289 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/24 | 27.75 | 0 | 0 | 0.02 | | | | 9,293 | 35.7 | | | | | | | | | | '24/01/23 | 27.75 | -0.25 | -0.89 | 2.73 | | | | 9,293 | 35.7 | | | | | | | | | | '24/01/22 | 28 | +0.2 | +0.72 | 3.2 | | | | 9,293 | 35.7 | | | | | | | | | | '24/01/19 | 27.8 | 0 | 0 | 4.31 | | | | 9,293 | 35.7 | | | | | | | | | | '24/01/18 | 27.9 | 0 | 0 | 0.01 | | | | 9,293 | 35.7 | | | | | | | | | | '24/01/17 | 28 | 0 | 0 | 0.02 | | | | 9,293 | 35.7 | | | | | | | | | | '24/01/16 | 28 | -0.1 | -0.36 | 8.74 | 0 | 1 | -1 | 9,293 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 28.1 | 0 | 0 | 10.3 | | | | 9,294 | 35.7 | | | | | | | | | | '24/01/12 | 28.1 | +0.5 | +1.81 | 2.06 | | | | 9,294 | 35.7 | | | | | | | | | | '24/01/11 | 27.6 | -0.4 | -1.43 | 1.1 | | | | 9,294 | 35.7 | | | | | | | | | | '24/01/10 | 28.1 | 0 | 0 | 0.02 | | | | 9,294 | 35.7 | | | | | | | | | | '24/01/09 | 28.1 | +0.45 | +1.63 | 9.07 | 0 | 3 | -3 | 9,294 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 27.65 | -0.2 | -0.72 | 2.46 | | | | 9,297 | 35.8 | | | | | | | | | | '24/01/05 | 27.85 | -0.05 | -0.18 | 7.92 | | | | 9,297 | 35.8 | | | | | | | | | | '24/01/04 | 27.9 | 0 | 0 | 0.3 | | | | 9,297 | 35.8 | | | | | | | | | | '24/01/03 | 27.9 | -0.3 | -1.06 | 3.07 | | | | 9,297 | 35.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.2 | +0.15 | +0.53 | 8 | | | | 9,297 | 35.8 | | | | | | | | | | '23/12/29 | 28.05 | -0.05 | -0.18 | 10.1 | 0 | 2 | -2 | 9,297 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 28.1 | 0 | 0 | 2.29 | | | | 9,299 | 35.8 | | | | | | | | | | '23/12/27 | 28.1 | -0.1 | -0.35 | 8.7 | | | | 9,299 | 35.8 | | | | | | | | | | '23/12/26 | 28.2 | +0.05 | +0.18 | 5.01 | | | | 9,299 | 35.8 | | | | | | | | | | '23/12/25 | 28.15 | +0.1 | +0.36 | 8.49 | | | | 9,299 | 35.8 | | | | | | | | | | '23/12/22 | 28.05 | -0.9 | -3.11 | 9.22 | | | | 9,299 | 35.8 | | | | | | | | | | '23/12/21 | 28.95 | 0 | 0 | 13.5 | 0 | 3 | -3 | 9,299 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/20 | 28.95 | +0.65 | +2.3 | 16.8 | 1 | 0 | +1 | 9,302 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 28.3 | -0.25 | -0.88 | 12.2 | 0 | 4 | -4 | 9,301 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/18 | 28.55 | -0.55 | -1.89 | 38.8 | | | | 9,305 | 35.8 | | | | | | | | | | '23/12/15 | 29.1 | -0.35 | -1.19 | 16 | | | | 9,305 | 35.8 | | | | | | | | | | '23/12/14 | 29.45 | -0.1 | -0.34 | 6.08 | | | | 9,305 | 35.8 | | | | | | | | | | '23/12/13 | 29.55 | -0.05 | -0.17 | 13.3 | | | | 9,305 | 35.8 | | | | | | | | | | '23/12/12 | 29.6 | -0.15 | -0.5 | 6.19 | | | | 9,305 | 35.8 | | | | | | | | | | '23/12/11 | 29.75 | +0.05 | +0.17 | 14.3 | 0 | 10 | -10 | 9,305 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/08 | 29.7 | -0.05 | -0.17 | 29.8 | 0 | 15 | -15 | 9,315 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/07 | 29.75 | 0 | 0 | 9.26 | | | | 9,330 | 35.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.75 | -0.05 | -0.17 | 9.96 | | | | 9,330 | 35.9 | | | | | | | | | | '23/12/05 | 29.8 | +0.3 | +1.02 | 46.6 | 3 | 3 | 0 | 9,330 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/04 | 29.5 | -0.55 | -1.83 | 17.5 | 0.73 | 0 | +0.73 | 9,330 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0 | +0.73 | '23/12/01 | 30.05 | -0.05 | -0.17 | 11 | 0 | 1 | -1 | 9,330 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 30.1 | -0.3 | -0.99 | 5 | 0 | 4 | -4 | 9,331 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/29 | 30.4 | +0.35 | +1.16 | 7.53 | | | | 9,335 | 35.9 | | | | | | | | | | '23/11/28 | 30.05 | 0 | 0 | 21.4 | 3 | 12 | -9 | 9,335 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/27 | 30.05 | -0.6 | -1.96 | 9.71 | | | | 9,344 | 35.9 | | | | | | | | | | '23/11/24 | 30.65 | +0.65 | +2.17 | 3.28 | | | | 9,344 | 35.9 | | | | | | | | | | '23/11/23 | 30 | 0 | 0 | 4.16 | | | | 9,344 | 35.9 | | | | | | | | | | '23/11/22 | 30 | -0.35 | -1.15 | 13.9 | 0 | 3 | -3 | 9,344 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/21 | 30.35 | -0.2 | -0.65 | 10.1 | | | | 9,347 | 35.9 | | | | | | | | | | '23/11/20 | 30.55 | -0.75 | -2.4 | 4.07 | | | | 9,347 | 35.9 | | | | | | | | | | '23/11/17 | 31.3 | 0 | 0 | 20.8 | | | | 8,347 | 33.4 | | | | | | | | | | '23/11/16 | 31.3 | -0.7 | -2.19 | 29.2 | 3 | 0 | +3 | 8,347 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/15 | 32 | +1.3 | +4.23 | 8.29 | | | | 8,344 | 33.4 | | | | | | | | | | '23/11/14 | 30.7 | 0 | 0 | 29.6 | 1 | 0 | +1 | 8,344 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/13 | 30.7 | +0.25 | +0.82 | 15.7 | 1 | 0 | +1 | 8,343 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 30.45 | -0.05 | -0.16 | 12.4 | | | | 8,342 | 33.4 | | | | | | | | | | '23/11/09 | 30.5 | -0.55 | -1.77 | 8.18 | | | | 8,342 | 33.4 | | | | | | | | | | '23/11/08 | 31.05 | -0.05 | -0.16 | 28.4 | 1 | 1 | 0 | 8,342 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 31.1 | -0.4 | -1.27 | 28.9 | 0.52 | 0 | +0.52 | 8,342 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | '23/11/06 | 31.5 | 0 | 0 | 46 | | | | 8,341 | 33.4 | | | | | | | | | | '23/10/25 | 22 | +0.2 | +0.92 | 19.1 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/24 | 21.8 | -0.3 | -1.36 | 43.1 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/23 | 22.1 | +0.25 | +1.14 | 27.1 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/20 | 21.85 | -0.2 | -0.91 | 26.4 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/19 | 22.05 | -0.45 | -2 | 38.2 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/18 | 22.5 | 0 | 0 | 18.6 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/17 | 22.5 | -0.7 | -3.02 | 18.4 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/16 | 23.2 | -0.55 | -2.32 | 110 | | | | 11,940 | 33.4 | | | | | | | | | | '23/10/13 | 23.75 | +2.15 | +9.95 | 174 | 1 | 0 | +1 | 11,940 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 21.6 | -0.2 | -0.92 | 21 | | | | 11,939 | 33.4 | | | | | | | | | | '23/10/11 | 21.8 | 0 | 0 | 14 | | | | 11,939 | 33.4 | | | | | | | | | | '23/10/06 | 21.8 | -0.25 | -1.13 | 15 | 0 | 6 | -6 | 11,939 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/05 | 22.05 | -0.15 | -0.68 | 54.4 | 0 | 23 | -23 | 11,978 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/04 | 22.2 | +0.1 | +0.45 | 8.3 | | | | 12,001 | 33.5 | | | | | | | | | | '23/10/03 | 22.1 | +0.1 | +0.45 | 4 | | | | 12,001 | 33.5 | | | | | | | | | | '23/10/02 | 22 | +0.05 | +0.23 | 3.21 | | | | 12,001 | 33.5 | | | | | | | | | | '23/09/28 | 21.95 | -0.25 | -1.13 | 29 | 0 | 1 | -1 | 12,001 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 22.2 | -0.35 | -1.55 | 17.1 | | | | 12,002 | 33.5 | | | | | | | | | | '23/09/26 | 22.55 | -0.15 | -0.66 | 13.3 | | | | 12,002 | 33.5 | | | | | | | | | | '23/09/25 | 22.7 | -0.3 | -1.3 | 27.1 | 0 | 1 | -1 | 12,002 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 23 | 0 | 0 | 19 | | | | 12,003 | 33.5 | | | | | | | | | | '23/09/21 | 23 | -0.5 | -2.13 | 7 | | | | 12,003 | 33.5 | | | | | | | | | | '23/09/20 | 23.5 | -0.9 | -3.69 | 8.12 | | | | 12,003 | 33.5 | | | | | | | | | | '23/09/19 | 24.4 | +0.8 | +3.39 | 43 | 29 | 0 | +29 | 12,003 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/09/18 | 23.6 | -0.2 | -0.84 | 8 | | | | 11,974 | 33.4 | | | | | | | | | | '23/09/15 | 23.8 | +0.55 | +2.37 | 3.25 | | | | 11,974 | 33.4 | | | | | | | | | | '23/09/14 | 23.25 | -0.4 | -1.69 | 5.29 | | | | 11,974 | 33.4 | | | | | | | | | | '23/09/13 | 23.65 | -0.35 | -1.46 | 9.57 | | | | 11,974 | 33.4 | | | | | | | | | | '23/09/12 | 24 | -0.3 | -1.23 | 10 | | | | 11,974 | 33.4 | | | | | | | | | | '23/09/11 | 24.3 | +1.1 | +4.74 | 19.1 | | | | 11,974 | 33.4 | | | | | | | | | | '23/09/08 | 23.2 | -0.5 | -2.11 | 11 | 0 | 1 | -1 | 11,974 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/07 | 23.7 | -0.4 | -1.66 | 5.08 | | | | 11,976 | 33.5 | | | | | | | | | | '23/09/06 | 24.1 | -0.2 | -0.82 | 8.03 | | | | 11,976 | 33.5 | | | | | | | | | | '23/09/05 | 24.3 | +0.1 | +0.41 | 18.1 | | | | 11,976 | 33.5 | | | | | | | | | | '23/09/04 | 24.2 | +0.05 | +0.21 | 18.2 | 1 | 0 | +1 | 11,976 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 24.15 | +0.85 | +3.65 | 16.2 | | | | 11,975 | 33.5 | | | | | | | | | | '23/08/31 | 23.3 | +0.1 | +0.43 | 11.2 | | | | 11,975 | 33.5 | | | | | | | | | | '23/08/30 | 23.2 | +0.55 | +2.43 | 19.2 | | | | 11,975 | 33.5 | | | | | | | | | | '23/08/29 | 22.65 | -0.15 | -0.66 | 11 | | | | 11,975 | 33.5 | | | | | | | | | | '23/08/28 | 22.8 | +0.8 | +3.64 | 34 | 1 | 0 | +1 | 11,975 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 22 | +0.15 | +0.69 | 9 | | | | 11,974 | 33.4 | | | | | | | | | | '23/08/24 | 21.85 | +0.45 | +2.1 | 13 | | | | 11,974 | 33.4 | | | | | | | | | | '23/08/23 | 21.4 | +0.1 | +0.47 | 23.8 | | | | 11,974 | 33.4 | | | | | | | | | | '23/08/22 | 21.3 | -0.85 | -3.84 | 85.2 | 1 | 17 | -16 | 11,974 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/08/21 | 22.15 | -0.45 | -1.99 | 32.1 | 1 | 0 | +1 | 11,990 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 22.6 | -0.1 | -0.44 | 27.9 | | | | 11,989 | 33.5 | | | | | | | | | | '23/08/17 | 22.7 | -0.25 | -1.09 | 64.4 | 0 | 2 | -2 | 11,989 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 22.95 | -1.05 | -4.38 | 81.4 | 1 | 0 | +1 | 11,991 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 24 | -0.3 | -1.23 | 53.4 | 0 | 32 | -32 | 11,990 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/14 | 24.3 | -1.3 | -5.08 | 92.2 | 0 | 1 | -1 | 12,022 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 25.6 | -0.6 | -2.29 | 103 | 0 | 1 | -1 | 12,023 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 26.2 | -0.05 | -0.19 | 39 | | | | 12,024 | 33.6 | | | | | | | | | | '23/08/09 | 26.25 | -0.2 | -0.76 | 39.2 | 1 | 0 | +1 | 12,024 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 26.45 | -0.05 | -0.19 | 43 | | | | 12,039 | 33.6 | | | | | | | | | | '23/08/07 | 26.5 | -0.25 | -0.93 | 26.2 | 1 | 0 | +1 | 12,039 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 26.75 | +0.05 | +0.19 | 149 | 1 | 46 | -45 | 12,038 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | '23/08/02 | 26.7 | 0 | 0 | 34.2 | 0 | 20 | -20 | 12,083 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/01 | 26.7 | +0.4 | +1.52 | 22 | 1 | 0 | +1 | 12,103 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 26.3 | -0.65 | -2.41 | 135 | 2 | 109 | -107 | 12,102 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 109 | -107 | '23/07/28 | 26.95 | -0.05 | -0.19 | 101 | 0 | 92 | -92 | 12,208 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | -92 | '23/07/27 | 27 | -0.35 | -1.28 | 109 | 0 | 46 | -46 | 12,300 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/07/26 | 27.35 | 0 | 0 | 82.8 | 0 | 47 | -47 | 12,346 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/07/25 | 27.35 | -0.15 | -0.55 | 110 | 0 | 56 | -56 | 12,393 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/07/24 | 27.5 | 0 | 0 | 106 | 0 | 46 | -46 | 12,449 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/07/21 | 27.5 | +0.1 | +0.36 | 73.3 | 1 | 3 | -2 | 12,495 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/20 | 27.4 | +0.35 | +1.29 | 71.1 | | | | 12,497 | 34.9 | | | | | | | | | | '23/07/19 | 27.05 | +0.65 | +2.46 | 98.4 | 1 | 43 | -42 | 12,497 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/18 | 26.4 | -0.1 | -0.38 | 156 | 2 | 88 | -86 | 12,539 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 88 | -86 | '23/07/17 | 26.5 | 0 | 0 | 58.5 | 0 | 20 | -20 | 12,625 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/07/14 | 26.5 | -0.15 | -0.56 | 37 | 0 | 11 | -11 | 12,645 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/13 | 26.65 | +0.2 | +0.76 | 34.2 | | | | 12,656 | 35.4 | | | | | | | | | | '23/07/12 | 26.45 | +0.15 | +0.57 | 53.2 | | | | 12,656 | 35.4 | | | | | | | | | | '23/07/11 | 26.3 | -1.45 | -5.23 | 250 | 0 | 36 | -36 | 12,673 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/07/10 | 27.75 | +0.2 | +0.73 | 35.3 | | | | 12,709 | 35.5 | | | | | | | | | | '23/07/07 | 27.55 | -0.2 | -0.72 | 82 | 0 | 2 | -2 | 12,709 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 27.75 | -0.25 | -0.89 | 120 | 0 | 1 | -1 | 12,711 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 28 | +1.3 | +4.87 | 204 | 3 | 16 | -13 | 12,712 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/07/04 | 26.7 | 0 | 0 | 40.4 | | | | 12,725 | 35.6 | | | | | | | | | | '23/07/03 | 26.7 | -0.05 | -0.19 | 96 | 0 | 1 | -1 | 12,725 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 26.75 | +0.05 | +0.19 | 58 | 1 | 28 | -27 | 12,726 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/06/29 | 26.7 | 0 | 0 | 94 | 2 | 50 | -48 | 12,753 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '23/06/28 | 26.7 | +0.15 | +0.56 | 94 | 0 | 51 | -51 | 12,801 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/06/27 | 26.55 | -0.5 | -1.85 | 75.1 | 0 | 29 | -29 | 12,852 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/06/26 | 27.05 | +0.35 | +1.31 | 219 | 11 | 83 | -72 | 12,881 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 83 | -72 | '23/06/21 | 26.7 | +0.35 | +1.33 | 76 | 0 | 45 | -45 | 12,953 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/20 | 26.35 | 0 | 0 | 31.5 | 1 | 4 | -3 | 12,998 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/19 | 26.35 | -0.05 | -0.19 | 53 | 0 | 17 | -17 | 13,001 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/06/16 | 26.4 | -0.1 | -0.38 | 37 | 1 | 10 | -9 | 13,018 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/15 | 26.5 | +0.05 | +0.19 | 60.1 | 1 | 19 | -18 | 13,027 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/06/14 | 26.45 | -0.3 | -1.12 | 66.1 | 0 | 10 | -10 | 13,045 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/13 | 26.75 | +0.6 | +2.29 | 208 | 0 | 58.5 | -58.5 | 13,055 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.5 | -58.5 | '23/06/12 | 26.15 | -0.05 | -0.19 | 26 | 0 | 1 | -1 | 13,114 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 26.2 | -0.35 | -1.32 | 61 | 0 | 1 | -1 | 13,115 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 26.55 | -0.35 | -1.3 | 68.2 | 3 | 19 | -16 | 13,116 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/06/07 | 26.9 | +0.3 | +1.13 | 44.1 | 1 | 13 | -12 | 13,132 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/06/06 | 26.6 | +0.2 | +0.76 | 34.5 | 0 | 16 | -16 | 13,144 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/05 | 26.4 | -0.05 | -0.19 | 54.3 | 0 | 19 | -19 | 13,160 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/02 | 26.45 | -0.05 | -0.19 | 50 | 3 | 14 | -11 | 13,179 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/06/01 | 26.5 | +0.2 | +0.76 | 30.1 | 1 | 8 | -7 | 13,190 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/31 | 26.3 | +0.3 | +1.15 | 29 | 0 | 1 | -1 | 13,197 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 26 | -0.5 | -1.89 | 97.5 | 1 | 2 | -1 | 13,198 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 26.5 | -0.1 | -0.38 | 45 | 2 | 3 | -1 | 13,230 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/26 | 26.6 | -0.8 | -2.92 | 206 | 1 | 1 | 0 | 13,231 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/25 | 27.4 | -0.95 | -3.35 | 148 | 3 | 62 | -59 | 13,231 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | '23/05/24 | 28.35 | +0.85 | +3.09 | 229 | 1 | 92 | -91 | 13,290 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 92 | -91 | '23/05/23 | 27.5 | -0.1 | -0.36 | 77.1 | 0 | 33 | -33 | 13,381 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/05/22 | 27.6 | +0.35 | +1.28 | 96.2 | 2 | 31 | -29 | 13,414 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/05/19 | 27.25 | +0.75 | +2.83 | 118 | 1 | 39 | -38 | 13,443 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/05/18 | 26.5 | -0.1 | -0.38 | 32 | | | | 13,481 | 37.7 | | | | | | | | | | '23/05/17 | 26.6 | +0.35 | +1.33 | 18.1 | | | | 13,481 | 37.7 | | | | | | | | | | '23/05/16 | 26.25 | +0.05 | +0.19 | 18 | | | | 13,481 | 37.7 | | | | | | | | | | '23/05/15 | 26.2 | +0.15 | +0.58 | 11.8 | | | | 13,481 | 37.7 | | | | | | | | | | '23/05/12 | 26.05 | -0.1 | -0.38 | 15 | | | | 13,481 | 37.7 | | | | | | | | | | '23/05/11 | 26.15 | -0.75 | -2.79 | 50.2 | 1 | 9 | -8 | 13,481 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/10 | 26.9 | -0.05 | -0.19 | 19 | 0 | 10 | -10 | 13,493 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/09 | 26.95 | +0.75 | +2.86 | 61 | 4 | 19 | -15 | 13,503 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/05/08 | 26.2 | -0.4 | -1.5 | 17 | | | | 13,518 | 37.8 | | | | | | | | | | '23/05/05 | 26.6 | -0.4 | -1.48 | 30 | 0 | 11 | -11 | 13,518 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/04 | 27 | +0.2 | +0.75 | 31.1 | 0 | 18 | -18 | 13,529 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/03 | 26.8 | +0.6 | +2.29 | 29.2 | 1 | 3 | -2 | 13,547 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/02 | 26.2 | -0.35 | -1.32 | 13.8 | | | | 13,549 | 37.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/28 | 26.55 | +0.25 | +0.95 | 11.3 | 0 | 1 | -1 | 13,549 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 26.3 | -0.1 | -0.38 | 19 | | | | 13,550 | 37.9 | | | | | | | | | | '23/04/26 | 26.4 | -0.05 | -0.19 | 34.4 | 1 | 1 | 0 | 13,550 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/25 | 26.45 | -0.95 | -3.47 | 82.2 | 1 | 11 | -10 | 13,550 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/04/24 | 27.4 | +0.05 | +0.18 | 15.1 | 2 | 9 | -7 | 13,560 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/04/21 | 27.35 | -0.45 | -1.62 | 48.8 | 0 | 8 | -8 | 13,567 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/20 | 27.8 | -0.25 | -0.89 | 53.1 | 0 | 14 | -14 | 13,575 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/04/19 | 28.05 | +0.05 | +0.18 | 64 | 3 | 2 | +1 | 13,589 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/18 | 28 | 0 | 0 | 45.3 | 0 | 4 | -4 | 13,588 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/17 | 28 | -0.35 | -1.23 | 93.3 | 3 | 2 | +1 | 13,592 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/14 | 28.35 | -0.25 | -0.87 | 88.6 | 2 | 2 | 0 | 13,591 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/13 | 28.6 | +0.5 | +1.78 | 93.5 | 6 | 8 | -2 | 13,591 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/04/12 | 28.1 | -0.6 | -2.09 | 405 | 62 | 3 | +59 | 13,593 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 3 | +59 | '23/04/11 | 28.7 | -0.3 | -1.03 | 50.5 | 2 | 8 | -6 | 13,534 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/04/10 | 29 | +0.2 | +0.69 | 80.1 | 17 | 12 | +5 | 13,540 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/04/07 | 28.8 | -0.2 | -0.69 | 91.3 | 1 | 43 | -42 | 13,535 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/04/06 | 29 | -0.35 | -1.19 | 71.3 | 12 | 21 | -9 | 13,577 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/03/31 | 29.35 | +1.2 | +4.26 | 182 | 32 | 10 | +22 | 13,586 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/30 | 28.15 | -0.05 | -0.18 | 274 | 24 | 6 | +18 | 13,564 | 37.9 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 6 | +18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|