≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2303 聯電期貨標的選擇權標的權證標的資料日期: 03/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.1 51.5 +0.6 +1.17% 1.36% 52 52.4 51.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39,62020.64 億 14,319 2.8 張/筆 52.09 元 1.94 7.35 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62,43532.2 億 30,285 2.1 張/筆 51.57 元 -0.7 (-1.34%)

連漲連跌: 連5跌→漲  ( +0.6元 / +1.17%)        
財報評分: 最新85分 / 平均59分        上市指數: 15849.43 (79.67 / +0.51%)

   2303 聯電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/03/30 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 23,058 16,718 +6,340賣→買 4,491,747 35.92% 1,659,212 1,139,806 +519,406 4.15%
金額(元) 12億 8.71億 +3.3億-- 817億 565億 +252億 -
投信 張數 8 1,177 -1,169連賣5日 - - 139,647 33,991 +105,656 0.84%
金額(元) 41.7萬 6,133萬 -6,091萬-- 67.5億 17.2億 +50.3億 -
自營商 張數 1,721 1,262 +458連5賣→買 - - 91,582 66,867 +24,716 0.2%
金額(元) 8,963萬 6,576萬 +2,386萬-- 44.8億 33.3億 +11.5億 -
總計 張數 24,786 19,158 +5,629連4賣→買 - - 1,890,441 1,240,663 +649,778 5.2%
金額(元) 12.9億 9.98億 +2.93億-- 929億 615億 +314億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
52.1元		2日
03/29
~03/30
3日
03/28
~03/30
5日
03/24
~03/30
10日
03/17
~03/30
一個月
03/01
~03/30
三個月
22'12/30
~03/30
半年
22'09/30
~03/30
一年
22'03/31
~03/30
二年
21'03/31
~03/30
三年
20'03/31
~03/30
五年
18'03/31
~03/30
十年
13'04/01
~03/30
今年
01/03
~03/30
 外 
資		每股買進均價
(累計買張)		51.87
(3.96萬)		52.04
(6.32萬)		52.31
(9.4萬)		52.76
(24.4萬)		52.17
(58萬)		49.16
(167萬)		44.97
(381萬)		44.51
(748萬)		52
(1,758萬)		44.85
(2,893萬)		35.22
(4,225萬)		27.63
(6,499萬)		49.21
(166萬)
每股賣出均價
(累計賣張)		51.79
(4.09萬)		51.98
(6.39萬)		52.3
(9.89萬)		52.64
(18.3萬)		52.05
(43.8萬)		49.43
(116萬)		44.58
(286萬)		44.34
(705萬)		52.29
(1,815萬)		45.08
(3,076萬)		35.48
(4,474萬)		28.3
(6,615萬)		49.55
(114萬)
買賣超張數
(佔發行量)		-1,256
(0.01%)		-687
(0.01%)		-4,877
(0.04%)		+6.13萬
(0.49%)		+14.1萬
(1.13%)		+51.5萬
(4.12%)		+94.4萬
(7.55%)		+43.6萬
(3.48%)		-57萬
(4.56%)		-182萬
(14.59%)		-249萬
(19.93%)		-115萬
(9.21%)		+51.9萬
(4.15%)
買賣超金額
(佔成交額)		-6,153萬
(1.16%)		-3,172萬
(0.4%)		-2.54億
(2.12%)		+32.6億
(11.47%)		+74.3億
(11.69%)		+250億
(14.38%)		+435億
(12.04%)		+205億
(2.5%)		-349億
(1.07%)		-888億
(1.81%)		-991億
(1.87%)		-764億
(1.25%)		+252億
(14.59%)
目前股價
52.1元		2日
03/29
~03/30
3日
03/28
~03/30
5日
03/24
~03/30
10日
03/17
~03/30
一個月
03/01
~03/30
三個月
22'12/30
~03/30
半年
22'09/30
~03/30
一年
22'03/31
~03/30
二年
21'03/31
~03/30
三年
20'03/31
~03/30
五年
18'03/31
~03/30
十年
13'04/01
~03/30
今年
01/03
~03/30
投
信		每股買進均價
(累計買張)		51.61
(114)		52.03
(275)		52.84
(2,073)		52.9
(1.2萬)		52.32
(2.33萬)		48.31
(14萬)		45.46
(26.7萬)		45.32
(52.1萬)		50.77
(103萬)		44.16
(170萬)		40.32
(196萬)		34.2
(255萬)		48.32
(14萬)
每股賣出均價
(累計賣張)		52.03
(1,333)		52.1
(1,793)		52.62
(5,115)		52.79
(1.11萬)		52.49
(1.5萬)		50.48
(3.41萬)		44.08
(18.6萬)		44.42
(30.5萬)		52.8
(86.4萬)		46.95
(128萬)		42.34
(149萬)		33.87
(211萬)		50.5
(3.4萬)
買賣超張數
(佔發行量)		-1,219
(0.01%)		-1,518
(0.01%)		-3,042
(0.02%)		+931
(0.01%)		+8,289
(0.07%)		+10.6萬
(0.85%)		+8.11萬
(0.65%)		+21.6萬
(1.73%)		+16.9萬
(1.35%)		+42.2萬
(3.38%)		+47.2萬
(3.78%)		+44.3萬
(3.55%)		+10.6萬
(0.84%)
買賣超金額
(佔成交額)		-6,347萬
(1.2%)		-7,914萬
(1%)		-1.6億
(1.33%)		+5,053萬
(0.18%)		+4.31億
(0.68%)		+50.4億
(2.9%)		+39.4億
(1.09%)		+101億
(1.23%)		+68.1億
(0.21%)		+151億
(0.31%)		+161億
(0.3%)		+159億
(0.26%)		+50.3億
(2.91%)
目前股價
52.1元		2日
03/29
~03/30
3日
03/28
~03/30
5日
03/24
~03/30
10日
03/17
~03/30
一個月
03/01
~03/30
三個月
22'12/30
~03/30
半年
22'09/30
~03/30
一年
22'03/31
~03/30
二年
21'03/31
~03/30
三年
20'03/31
~03/30
五年
18'03/31
~03/30
十年
13'04/01
~03/30
今年
01/03
~03/30
自
營
商		每股買進均價
(累計買張)		51.99
(2,115)		52.04
(2,436)		52.26
(3,304)		52.8
(1.09萬)		52.08
(3.05萬)		48.88
(9.22萬)		43.23
(25.3萬)		43.25
(54.3萬)		53.03
(168萬)		46.97
(257萬)		42.06
(304萬)		29.45
(548萬)		48.94
(9.16萬)
每股賣出均價
(累計賣張)		51.83
(2,531)		52.03
(4,311)		52.36
(6,895)		52.63
(1.17萬)		51.99
(2.84萬)		49.67
(6.78萬)		44.37
(19.2萬)		44.07
(45.4萬)		54.01
(159萬)		47.63
(250萬)		42.59
(296萬)		29.55
(540萬)		49.78
(6.69萬)
買賣超張數
(佔發行量)		-417
(0%)		-1,875
(0.01%)		-3,591
(0.03%)		-796
(0.01%)		+2,092
(0.02%)		+2.45萬
(0.2%)		+6.11萬
(0.49%)		+8.84萬
(0.71%)		+9.35萬
(0.75%)		+7.92萬
(0.63%)		+8.83萬
(0.71%)		+9.11萬
(0.73%)		+2.47萬
(0.2%)
買賣超金額
(佔成交額)		-2,125萬
(0.4%)		-9,756萬
(1.24%)		-1.88億
(1.58%)		-4,008萬
(0.14%)		+1.12億
(0.18%)		+11.4億
(0.66%)		+24.2億
(0.67%)		+34.5億
(0.42%)		+34億
(0.1%)		+21.2億
(0.04%)		+22.4億
(0.04%)		+23.5億
(0.04%)		+11.5億
(0.67%)
目前股價
52.1元		2日
03/29
~03/30
3日
03/28
~03/30
5日
03/24
~03/30
10日
03/17
~03/30
一個月
03/01
~03/30
三個月
22'12/30
~03/30
半年
22'09/30
~03/30
一年
22'03/31
~03/30
二年
21'03/31
~03/30
三年
20'03/31
~03/30
五年
18'03/31
~03/30
十年
13'04/01
~03/30
今年
01/03
~03/30
總
計		每股買進均價
(累計買張)		51.88
(4.18萬)		52.04
(6.59萬)		52.32
(9.94萬)		52.76
(26.7萬)		52.17
(63.3萬)		49.08
(190萬)		44.89
(433萬)		44.48
(855萬)		52.02
(2,029萬)		44.98
(3,320萬)		35.88
(4,725萬)		27.99
(7,303萬)		49.14
(189萬)
每股賣出均價
(累計賣張)		51.8
(4.47萬)		51.99
(7萬)		52.32
(11.1萬)		52.65
(20.6萬)		52.06
(48.2萬)		49.47
(126萬)		44.54
(324萬)		44.33
(781萬)		52.44
(2,061萬)		45.33
(3,454萬)		36.11
(4,920萬)		28.55
(7,365萬)		49.59
(124萬)
買賣超張數
(佔發行量)		-2,892
(0.02%)		-4,080
(0.03%)		-1.15萬
(0.09%)		+6.15萬
(0.49%)		+15.2萬
(1.21%)		+64.6萬
(5.16%)		+109萬
(8.68%)		+74萬
(5.92%)		-30.8萬
(2.46%)		-132萬
(10.58%)		-193萬
(15.45%)		-61.7萬
(4.93%)		+65萬
(5.2%)
買賣超金額
(佔成交額)		-1.46億
(2.77%)		-2.08億
(2.64%)		-6.02億
(5.03%)		+32.7億
(11.5%)		+79.8億
(12.55%)		+312億
(17.94%)		+499億
(13.8%)		+341億
(4.15%)		-247億
(0.76%)		-716億
(1.46%)		-808億
(1.53%)		-582億
(0.95%)		+314億
(18.17%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/30 52.1 +0.6 +1.17 39,62023,05816,718+6,3404,491,74735.981,177-1,1691,7211,262+45824,78619,158+5,629
03/29 51.5 -0.7 -1.34 62,43516,55124,148-7,5964,487,09535.9106156-49.63941,269-87517,05225,572-8,521
03/28 52.2 -0.8 -1.51 49,73123,59623,027+5704,500,33536161460-2993211,779-1,45824,07825,266-1,188
03/27 53 -0.1 -0.19 33,76815,46115,147+3144,499,49436601,307-1,247426766-34015,94717,221-1,273
03/24 53.1 -0.2 -0.38 43,29915,32519,829-4,5044,501,375361,7382,015-2774421,818-1,37617,50523,661-6,157
03/23 53.3 -0.2 -0.37 54,25623,71617,677+6,0394,505,151362,062791+1,2711,6521,764-11227,43020,233+7,198
03/22 53.5 +0.7 +1.33 53,02730,77611,777+18,9994,498,84536169367-1981,737618+1,11932,68212,762+19,920
03/21 52.8 -0.4 -0.75 45,44318,67117,262+1,4094,475,96635.8228113+115668336+33219,56717,711+1,856
03/20 53.2 0 0 63,69326,36224,627+1,7364,484,34335.9209296-87965847+11827,53625,770+1,767
03/17 53.2 +1.2 +2.31 93,60050,90212,876+38,0264,481,10835.87,2924,421+2,8712,6201,282+1,33860,81418,579+42,235
03/16 52 +0.3 +0.58 38,36723,84712,828+11,0194,438,47335.5353213+1401,3081,234+73.625,50814,275+11,233
03/15 51.7 +1 +1.97 54,28538,28914,687+23,6024,426,73935.4403109+2941,5221,297+22440,21416,094+24,121
03/14 50.7 -1.8 -3.43 67,38515,56142,693-27,1324,403,13735.21,033707+3261,5014,035-2,53418,09547,435-29,340
03/13 52.5 +0.5 +0.96 52,40237,16213,353+23,8094,429,28535.4727135+5921,0411,226-18538,92914,714+24,215
03/10 52 -0.5 -0.95 46,93921,85424,832-2,9784,407,72935.21,05134+1,0178671,765-89823,77226,631-2,860
03/09 52.5 +0.4 +0.77 102,35953,40831,945+21,4634,404,70635.2779147+6322,6181,232+1,38656,80633,324+23,482
03/08 52.1 +0.5 +0.97 50,18724,87821,480+3,3984,390,36835.15391,651-1,1122,016568+1,44827,43323,699+3,734
03/07 51.6 -0.3 -0.58 43,52717,94221,834-3,8924,394,37435.11,947259+1,6882,568931+1,63722,45723,024-567
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/06 51.9 +0.6 +1.17 53,51920,77613,739+7,0374,400,50035.22,032116+1,9161,780490+1,29024,58814,345+10,243
03/03 51.3 +0.6 +1.18 37,40315,6828,098+7,5844,393,72835.11,946180+1,766778510+26818,4068,788+9,618
03/02 50.7 -0.6 -1.17 40,2828,30623,421-15,1154,390,50035.1160189-28.93981,986-1,5888,86425,596-16,732
03/01 51.3 +1.35 +2.7 93,84057,54426,195+31,3494,407,62135.2257129+1283,1201,354+1,76660,92227,678+33,244
02/24 49.95 -0.25 -0.5 63,97531,38441,993-10,6094,382,122354,032220+3,8122,1001,350+75037,51643,563-6,047
02/23 50.2 +0.65 +1.31 69,94829,95919,730+10,2294,391,36535.11,209120+1,0891,4061,739-33332,57421,589+10,985
02/22 49.55 -1.05 -2.08 56,73721,92540,304-18,3804,379,29835102309-2071,0672,495-1,42823,09443,109-20,015
02/21 50.6 +0.1 +0.2 28,8678,44713,007-4,5604,393,38035.11,07161+1,0102,2041,064+1,14011,72114,132-2,411
02/20 50.5 +0.5 +1 47,03213,32013,280+39.54,398,87035.23271,160-8333,393266+3,12717,03914,706+2,333
02/17 50 -0.1 -0.2 37,82315,98216,883-9014,397,14835.21,261346+915551822-27117,79418,050-256
02/16 50.1 +0.2 +0.4 56,38323,39722,751+6464,407,56835.21282,557-2,4294912,372-1,88124,01627,680-3,664
02/15 49.9 -0.5 -0.99 54,20918,07718,823-7464,409,48035.31841,536-1,3524,6251,177+3,44822,88621,536+1,350
02/14 50.4 +0.65 +1.31 38,21213,4256,203+7,2224,410,55035.3295469-1741,3711,101+26915,0917,774+7,317
02/13 49.75 -1.05 -2.07 58,75311,08324,338-13,2554,402,69335.21,4672,066-5991,3821,933-55113,93228,337-14,405
02/10 50.8 +0.3 +0.59 62,49825,78013,818+11,9624,419,89635.3234289-551,0671,571-50427,08115,678+11,403
02/09 50.5 0 0 55,01321,95522,030-75.24,407,42335.2349518-1691,091976+11523,39523,524-129
02/08 50.5 +1.35 +2.75 92,30137,85811,333+26,5254,409,27135.31,770324+1,4462,5011,214+1,28742,12912,871+29,258
02/07 49.15 +0.1 +0.2 55,34424,22321,719+2,5044,384,84635.11,4281,325+1032,482355+2,12728,13323,399+4,734
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
02/06 49.05 -1.05 -2.1 64,02333,58428,682+4,9024,383,54235222975-753978956+21.934,78430,613+4,171
02/03 50.1 -0.3 -0.6 63,14033,70217,118+16,5854,372,896352,622729+1,8932772,353-2,07636,60120,200+16,402
02/02 50.4 +1.15 +2.34 114,09955,85119,282+36,5694,357,56434.813,6521,305+12,3471,693975+71871,19621,562+49,633
02/01 49.25 +0.45 +0.92 115,13453,15426,322+26,8324,326,73834.612,74587+12,6589791,802-82366,87828,211+38,668
01/31 48.8 0 0 138,53674,34562,087+12,2584,300,42134.48,740229+8,5111,1021,475-37384,18863,791+20,396
01/30 48.8 +2.85 +6.2 264,741153,16869,183+83,9854,290,90334.319,338161+19,1777,5341,175+6,359180,04170,519+109,521
01/17 45.95 +1.05 +2.34 124,00369,04319,851+49,1924,212,53533.75,1813,110+2,0712,5941,206+1,38876,81824,168+52,651
01/16 44.9 -0.5 -1.1 68,04223,78131,446-7,6654,162,64933.31,901703+1,1982,680558+2,12228,36332,708-4,345
01/13 45.4 +0.25 +0.55 69,03126,23219,207+7,0254,168,98133.35,10027+5,073693558+13532,02519,792+12,233
01/12 45.15 0 0 58,22433,7769,164+24,6124,161,94833.38,191143+8,0481,0071,002+5.6142,97410,309+32,666
01/11 45.15 +0.15 +0.33 68,12939,85215,908+23,9444,140,52533.14,5598+4,5511,0351,273-23845,44617,189+28,257
01/10 45 +0.5 +1.12 91,86048,64317,684+30,9604,116,82332.97,402166+7,2361,3322,870-1,53857,37720,720+36,657
01/09 44.5 +2.1 +4.95 119,71254,52113,083+41,4384,084,22632.711,15217+11,1354,626914+3,71270,29914,014+56,285
01/06 42.4 +1.15 +2.79 55,00636,10620,336+15,7704,051,19932.48160+8163,836337+3,49940,75820,673+20,085
01/05 41.25 +0.2 +0.49 29,37813,52817,191-3,6634,034,80532.34390+4391,924673+1,25115,89117,864-1,973
01/04 41.05 -0.35 -0.85 23,6399,98813,429-3,4414,040,97932.37859+191,020784+23611,08614,272-3,186
01/03 41.4 +0.7 +1.72 34,83823,45415,427+8,0274,047,43032.43920+3922,0781,149+92925,92416,576+9,348

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。