|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.3 | 30.4 | -0.1 | -0.33% | 0.66% | 30.4 | 30.45 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 280.1萬 | 132 | 0.7張/筆 | 30.33元 | 0.59 | 8.76 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 290.4萬 | 154 | 0.6張/筆 | 30.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.33%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 30.3元 (-0.1元/ -0.33%) | 成交張數: 92.4張 | 成交金額: 280萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第343低 | 近3日新低 | 首日下跌 (-0.1元/ -0.33%) | 第399低 | 近14日新低 | 第1538高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.05 | 30.15 | 30.45 | 30.4 | 32.1 | 34.75 | 32.3 | 29.2 | 34.9 | 58.5 | - | - | - | 31.6 | 漲跌價 | +0.25 | +0.15 | -0.15 | -0.1 | -1.8 | -4.45 | -2 | +1.1 | -4.6 | -28.2 | - | - | - | -1.3 | 漲跌幅 | +0.83% | +0.5% | -0.49% | -0.33% | -5.61% | -12.8% | -6.19% | +3.77% | -13.2% | -48.2% | - | - | - | -4.11% | 振幅 | 1.16% | 1.99% | 3.28% | 4.61% | 9.03% | 19.1% | 31.9% | 43% | 37.2% | 62.6% | - | - | - | 9.81% | 成交張數 | 495 | 744 | 1,952 | 4,141 | 1.48萬 | 4.54萬 | 11.6萬 | 13.6萬 | 16.2萬 | 29.4萬 | - | - | - | 2.13萬 | 成交金額 | 1,500萬 | 2,247萬 | 5,894萬 | 1.26億 | 4.6億 | 14.5億 | 39.3億 | 45.4億 | 53.6億 | 105億 | - | - | - | 6.69億 | 週轉率 | 0.43% | 0.64% | 1.68% | 3.57% | 12.8% | 39.2% | 99.9% | 117% | 140% | 253% | - | - | - | 18.4% |
結算價 30.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.4 | 30.45 | 30.25 | 30.3 | -0.1 | -0.33 | 0.66 | 92.4 | 132 | 0.7 | 0.03 | -23.9 | 0 | 0 | -23.9 | 44.4 | +19 | 1,506 | 0 | 0 | 0 | '24/04/25 | 30.2 | 30.4 | 30.15 | 30.4 | 0 | 0 | 0.82 | 95.8 | 154 | 0.62 | 0.03 | -6 | 0 | 0 | -6 | 44.5 | +8 | 1,487 | 0 | 0 | 0 | '24/04/24 | 30.1 | 30.4 | 30.1 | 30.4 | +0.35 | +1.16 | 1 | 307 | 436 | 0.7 | 0.09 | +48 | 0 | 0 | +48 | 44.5 | +12 | 1,479 | 0 | 0 | 0 | '24/04/23 | 30.2 | 30.2 | 29.95 | 30.05 | +0.05 | +0.17 | 0.83 | 121 | 349 | 0.35 | 0.04 | +21 | 0 | +1 | +22 | 44.4 | -31 | 1,467 | 0 | 0 | 0 | '24/04/22 | 30.3 | 30.3 | 29.85 | 30 | -0.15 | -0.5 | 1.49 | 128 | 525 | 0.24 | 0.04 | -34 | 0 | -1 | -35 | 44.4 | +12 | 1,498 | 0 | 0 | 0 | '24/04/19 | 30.45 | 30.5 | 29.7 | 30.15 | -0.55 | -1.79 | 2.61 | 274 | 505 | 0.54 | 0.08 | -69 | 0 | +5 | -64 | 44.4 | +9 | 1,486 | 0 | 0 | 0 | '24/04/18 | 30 | 30.7 | 30 | 30.7 | +0.6 | +1.99 | 2.33 | 263 | 219 | 1.2 | 0.08 | +39 | 0 | -2 | +37 | 44.5 | +112 | 1,477 | 0 | 0 | 0 | '24/04/17 | 29.9 | 30.1 | 29.9 | 30.1 | +0.2 | +0.67 | 0.67 | 110 | 143 | 0.77 | 0.03 | -15 | 0 | 0 | -15 | 44.2 | -74 | 1,365 | 0 | 0 | 0 | '24/04/16 | 30.35 | 30.4 | 29.9 | 29.9 | -0.45 | -1.48 | 1.65 | 395 | 368 | 1.07 | 0.12 | -176 | 0 | 0 | -176 | 44.2 | -85 | 1,439 | 0 | 0 | 0 | '24/04/15 | 30.45 | 30.55 | 30.3 | 30.35 | -0.1 | -0.33 | 0.82 | 166 | 196 | 0.85 | 0.05 | -48 | 0 | 0 | -48 | 44.3 | -17 | 1,524 | 0 | 0 | 0 | '24/04/12 | 30.45 | 30.8 | 30.25 | 30.45 | +0.05 | +0.16 | 1.81 | 360 | 326 | 1.11 | 0.11 | -124 | 0 | +3 | -121 | 44.3 | +22 | 1,541 | 0 | 0 | 0 | '24/04/11 | 30.6 | 30.6 | 30.3 | 30.4 | -0.45 | -1.46 | 0.97 | 372 | 324 | 1.15 | 0.11 | -132 | 0 | -6 | -138 | 44.4 | +15 | 1,519 | 0 | 0 | 0 | '24/04/10 | 30.65 | 31 | 30.6 | 30.85 | +0.25 | +0.82 | 1.31 | 171 | 173 | 0.99 | 0.05 | -11 | 0 | 0 | -11 | 44.4 | -8 | 1,504 | 0 | 0 | 0 | '24/04/09 | 30.55 | 30.65 | 30.5 | 30.6 | +0.05 | +0.16 | 0.49 | 208 | 254 | 0.82 | 0.06 | +18 | 0 | 0 | +18 | 44.4 | -7 | 1,512 | 0 | 0 | 0 | '24/04/08 | 30.45 | 30.65 | 30.4 | 30.55 | +0.1 | +0.33 | 0.82 | 89.8 | 275 | 0.33 | 0.03 | -8 | 0 | -1 | -9 | 44.4 | -22 | 1,519 | 0 | 0 | 0 | '24/04/03 | 30.6 | 30.6 | 30.4 | 30.45 | -0.2 | -0.65 | 0.65 | 155 | 174 | 0.89 | 0.05 | -37 | 0 | 0 | -37 | 44.4 | -9 | 1,541 | 0 | 0 | 0 | '24/04/02 | 30.75 | 30.8 | 30.65 | 30.65 | -0.1 | -0.33 | 0.49 | 141 | 202 | 0.7 | 0.04 | -47 | 0 | -3.34 | -50.3 | 44.4 | +7 | 1,550 | 0 | 0 | 0 | '24/04/01 | 30.85 | 30.9 | 30.65 | 30.75 | -0.1 | -0.32 | 0.81 | 149 | 602 | 0.25 | 0.05 | -45 | 0 | 0 | -45 | 44.5 | +12 | 1,543 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.55 | 31.1 | 30.25 | 30.85 | +0.35 | +1.15 | 2.79 | 396 | 319 | 1.24 | 0.12 | +35 | 0 | +93 | +128 | 44.5 | +2 | 1,531 | 0 | 0 | 0 | '24/03/28 | 30.4 | 30.7 | 30.35 | 30.5 | +0.1 | +0.33 | 1.15 | 147 | 108 | 1.36 | 0.04 | +28 | 0 | -3 | +25 | 44.5 | -5 | 1,529 | 0 | 0 | 0 | '24/03/27 | 30.3 | 30.65 | 30.3 | 30.4 | +0.1 | +0.33 | 1.16 | 174 | 144 | 1.21 | 0.05 | +13 | 0 | 0 | +13 | 44.5 | -53 | 1,534 | 0 | 0 | 0 | '24/03/26 | 30.8 | 31 | 30.2 | 30.3 | -0.35 | -1.14 | 2.61 | 425 | 307 | 1.38 | 0.13 | -47 | 0 | -8 | -55 | 44.5 | -43 | 1,587 | 0 | 0 | 0 | '24/03/25 | 30.7 | 30.9 | 30.65 | 30.65 | -0.2 | -0.65 | 0.81 | 185 | 110 | 1.68 | 0.06 | +13 | 0 | 0 | +13 | 44.5 | -9 | 1,630 | 0 | 0 | 0 | '24/03/22 | 30.55 | 31 | 30.55 | 30.85 | +0.3 | +0.98 | 1.47 | 176 | 107 | 1.64 | 0.05 | +76 | 0 | 0 | +76 | 44.5 | -1 | 1,639 | 0 | 0 | 0 | '24/03/21 | 30.65 | 30.75 | 30.35 | 30.55 | +0.1 | +0.33 | 1.31 | 486 | 327 | 1.49 | 0.15 | -68 | 0 | 0 | -68 | 44.4 | +60 | 1,640 | 0 | 0 | 0 | '24/03/20 | 30.95 | 31 | 30.45 | 30.45 | -0.4 | -1.3 | 1.78 | 276 | 197 | 1.4 | 0.08 | -109 | 0 | 0 | -109 | 44.5 | +23 | 1,580 | 0 | 0 | 0 | '24/03/19 | 30.7 | 31.15 | 30.65 | 30.85 | +0.2 | +0.65 | 1.63 | 181 | 136 | 1.33 | 0.06 | -2 | 0 | 0 | -2 | 44.5 | +2 | 1,557 | 0 | 0 | 0 | '24/03/18 | 30.5 | 30.75 | 30.4 | 30.65 | +0.1 | +0.33 | 1.15 | 200 | 149 | 1.35 | 0.06 | +15 | 0 | 0 | +15 | 44.6 | -4 | 1,555 | 0 | 0 | 0 | '24/03/15 | 31.25 | 31.25 | 30.45 | 30.55 | -0.4 | -1.29 | 2.58 | 519 | 269 | 1.93 | 0.16 | -117 | 0 | 0 | -117 | 44.6 | -3 | 1,559 | 0 | 0 | 0 | '24/03/14 | 31.05 | 31.25 | 30.7 | 30.95 | -0.1 | -0.32 | 1.77 | 224 | 196 | 1.14 | 0.07 | -53 | 0 | 0 | -53 | 44.6 | -6 | 1,562 | 0 | 0 | 0 | '24/03/13 | 31.4 | 31.4 | 31 | 31.05 | -0.35 | -1.11 | 1.27 | 186 | 151 | 1.23 | 0.06 | -40 | 0 | 0 | -40 | 44.7 | -5 | 1,568 | 0 | 0 | 0 | '24/03/12 | 31 | 31.45 | 31 | 31.4 | +0.2 | +0.64 | 1.44 | 136 | 106 | 1.29 | 0.04 | -14 | 0 | +1 | -13 | 44.7 | -3 | 1,573 | 0 | 0 | 0 | '24/03/11 | 30.8 | 31.25 | 30.8 | 31.2 | -0.25 | -0.79 | 1.43 | 398 | 279 | 1.43 | 0.12 | -150 | 0 | 0 | -150 | 44.7 | -18 | 1,576 | 0 | 0 | 0 | '24/03/08 | 32.05 | 32.1 | 31.3 | 31.45 | -0.65 | -2.02 | 2.49 | 442 | 310 | 1.42 | 0.14 | +8 | 0 | -7 | +1 | 44.8 | +12 | 1,594 | 0 | 0 | 0 | '24/03/07 | 32.1 | 32.15 | 31.8 | 32.1 | 0 | 0 | 1.09 | 313 | 240 | 1.31 | 0.1 | +109 | 0 | 0 | +109 | 44.8 | +2 | 1,582 | 0 | 0 | 0 | '24/03/06 | 32.1 | 32.3 | 32.05 | 32.1 | -0.1 | -0.31 | 0.78 | 188 | 205 | 0.92 | 0.06 | +25 | 0 | +1 | +26 | 44.7 | +17 | 1,580 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.55 | 32.55 | 32.15 | 32.2 | -0.15 | -0.46 | 1.24 | 348 | 249 | 1.4 | 0.11 | +6 | 0 | -1 | +5 | 44.7 | -16 | 1,563 | 0 | 0 | 0 | '24/03/04 | 32 | 32.6 | 31.95 | 32.35 | +0.5 | +1.57 | 2.04 | 903 | 537 | 1.68 | 0.29 | +59 | 0 | +6 | +65 | 44.7 | +46 | 1,579 | 0 | 0 | 0 | '24/03/01 | 31.5 | 31.9 | 31.4 | 31.85 | +0.55 | +1.76 | 1.6 | 329 | 208 | 1.58 | 0.1 | +24 | 0 | +4 | +28 | 44.7 | +13 | 1,533 | 0 | 0 | 0 | '24/02/29 | 31.2 | 31.55 | 31.2 | 31.3 | +0.1 | +0.32 | 1.12 | 194 | 163 | 1.19 | 0.06 | -12 | 0 | 0 | -12 | 44.7 | -20 | 1,520 | 0 | 0 | 0 | '24/02/27 | 31.4 | 31.65 | 31.2 | 31.2 | -0.15 | -0.48 | 1.44 | 244 | 146 | 1.67 | 0.08 | +18 | 0 | +6 | +24 | 44.7 | -17 | 1,540 | 0 | 0 | 0 | '24/02/26 | 31.35 | 31.55 | 31.25 | 31.35 | +0.05 | +0.16 | 0.96 | 272 | 145 | 1.87 | 0.09 | +64 | 0 | +5 | +69 | 44.7 | -35 | 1,557 | -1 | 0 | 0 | '24/02/23 | 31.4 | 31.45 | 31.3 | 31.3 | -0.1 | -0.32 | 0.48 | 188 | 120 | 1.56 | 0.06 | +6 | 0 | 0 | +6 | 44.7 | +16 | 1,592 | 0 | 1 | 0.06 | '24/02/22 | 31.7 | 31.7 | 31.3 | 31.4 | -0.25 | -0.79 | 1.26 | 271 | 204 | 1.33 | 0.09 | -27 | 0 | +5 | -22 | 44.7 | +11 | 1,576 | 0 | 1 | 0.06 | '24/02/21 | 31.25 | 31.65 | 31.25 | 31.65 | +0.5 | +1.61 | 1.28 | 289 | 242 | 1.19 | 0.09 | +88 | 0 | +6 | +94 | 44.7 | -33 | 1,565 | 0 | 1 | 0.06 | '24/02/20 | 31.1 | 31.2 | 31.05 | 31.15 | +0.2 | +0.65 | 0.48 | 223 | 167 | 1.34 | 0.07 | +9 | 0 | 0 | +9 | 44.6 | -10 | 1,598 | -1 | 1 | 0.06 | '24/02/19 | 30.65 | 31 | 30.65 | 30.95 | +0.3 | +0.98 | 1.14 | 339 | 311 | 1.09 | 0.1 | +146 | 0 | -7.13 | +139 | 44.6 | -31 | 1,608 | +1 | 2 | 0.12 | '24/02/16 | 31.4 | 31.4 | 30.55 | 30.65 | -1 | -3.16 | 2.69 | 1,455 | 944 | 1.54 | 0.45 | -295 | 0 | +8 | -287 | 44.5 | -181 | 1,639 | +1 | 1 | 0.06 | '24/02/15 | 31.65 | 31.85 | 31.6 | 31.65 | -0.15 | -0.47 | 0.79 | 108 | 95 | 1.14 | 0.03 | +7 | 0 | 0 | +7 | 44.6 | +2 | 1,820 | 0 | 0 | 0 | '24/02/05 | 31.85 | 31.9 | 31.55 | 31.8 | -0.05 | -0.16 | 1.1 | 263 | 163 | 1.62 | 0.08 | -130 | 0 | 0 | -130 | 44.6 | +137 | 1,818 | 0 | 0 | 0 | '24/02/02 | 32.2 | 32.2 | 31.75 | 31.85 | -0.25 | -0.78 | 1.4 | 182 | 152 | 1.2 | 0.06 | -35 | 0 | +5 | -30 | 44.8 | +56 | 1,681 | 0 | 0 | 0 | '24/02/01 | 32.15 | 32.2 | 32.1 | 32.1 | -0.1 | -0.31 | 0.31 | 107 | 84 | 1.28 | 0.03 | +25 | 0 | 0 | +25 | 44.9 | -3 | 1,625 | 0 | 0 | 0 | '24/01/31 | 32.15 | 32.25 | 31.95 | 32.2 | +0.2 | +0.62 | 0.94 | 152 | 152 | 1 | 0.05 | -135 | 0 | 0 | -135 | 44.9 | -6 | 1,628 | 0 | 0 | 0 | '24/01/30 | 32.2 | 32.25 | 31.85 | 32 | -0.15 | -0.47 | 1.24 | 154 | 138 | 1.11 | 0.05 | -11 | 0 | 0 | -11 | 44.8 | +9 | 1,634 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.05 | 32.25 | 31.95 | 32.15 | +0.05 | +0.16 | 0.93 | 148 | 107 | 1.39 | 0.05 | +18 | 0 | 0 | +18 | 44.9 | +10 | 1,625 | 0 | 0 | 0 | '24/01/26 | 32 | 32.25 | 31.95 | 32.1 | +0.1 | +0.31 | 0.94 | 200 | 125 | 1.6 | 0.06 | +67 | 0 | -1 | +66 | 44.8 | +12 | 1,615 | 0 | 0 | 0 | '24/01/25 | 32.15 | 32.25 | 31.85 | 32 | +0.05 | +0.16 | 1.25 | 122 | 101 | 1.21 | 0.04 | +13 | 0 | 0 | +13 | 45 | -3 | 1,603 | 0 | 0 | 0 | '24/01/24 | 31.85 | 32 | 31.65 | 31.95 | +0.1 | +0.31 | 1.1 | 235 | 156 | 1.51 | 0.07 | +96 | 0 | -2 | +94 | 44.9 | -104 | 1,606 | 0 | 0 | 0 | '24/01/23 | 31.95 | 31.95 | 31.55 | 31.85 | +0.15 | +0.47 | 1.26 | 167 | 84 | 1.98 | 0.05 | +41 | 0 | 0 | +41 | 44.9 | -8 | 1,710 | 0 | 0 | 0 | '24/01/22 | 31.65 | 31.75 | 31.55 | 31.7 | +0.15 | +0.48 | 0.63 | 128 | 83 | 1.54 | 0.04 | +2 | 0 | 0 | +2 | 44.8 | -7 | 1,718 | 0 | 0 | 0 | '24/01/19 | 31.65 | 31.75 | 31.55 | 31.55 | 0 | 0 | 0.63 | 84.3 | 68 | 1.24 | 0.03 | -32 | 0 | 0 | -32 | 44.8 | -7 | 1,725 | 0 | 0 | 0 | '24/01/18 | 31.9 | 31.95 | 31.4 | 31.55 | -0.2 | -0.63 | 1.73 | 441 | 210 | 2.1 | 0.14 | -135 | 0 | 0 | -135 | 44.9 | -116 | 1,732 | 0 | 0 | 0 | '24/01/17 | 31.7 | 32.25 | 31.5 | 31.75 | 0 | 0 | 2.36 | 506 | 263 | 1.92 | 0.16 | +117 | 0 | +8 | +125 | 45 | -149 | 1,848 | -1 | 0 | 0 | '24/01/16 | 32.3 | 32.45 | 31.75 | 31.75 | -0.45 | -1.4 | 2.17 | 604 | 263 | 2.3 | 0.19 | -60 | 0 | 0 | -60 | 44.9 | -41 | 1,997 | 0 | 1 | 0.05 | '24/01/15 | 32.45 | 32.65 | 32 | 32.2 | -0.15 | -0.46 | 2.01 | 475 | 260 | 1.83 | 0.15 | -55 | 0 | +3 | -52 | 45 | +14 | 2,038 | 0 | 1 | 0.05 | '24/01/12 | 32.2 | 32.75 | 32.2 | 32.35 | +0.2 | +0.62 | 1.71 | 340 | 230 | 1.48 | 0.11 | +12 | 0 | 0 | +12 | 45 | +62 | 2,024 | 0 | 1 | 0.05 | '24/01/11 | 32.45 | 32.5 | 32.1 | 32.15 | -0.25 | -0.77 | 1.23 | 367 | 275 | 1.34 | 0.12 | -67 | 0 | -7.08 | -74.1 | 45 | -12 | 1,962 | 0 | 1 | 0.05 | '24/01/10 | 32.05 | 32.8 | 31.75 | 32.4 | +0.35 | +1.09 | 3.28 | 1,042 | 623 | 1.67 | 0.34 | -106 | 0 | -7.49 | -113 | 45 | -115 | 1,974 | 0 | 1 | 0.05 | '24/01/09 | 31.75 | 32.45 | 31.5 | 32.05 | +0.5 | +1.58 | 3.01 | 785 | 471 | 1.67 | 0.25 | -205 | 0 | -1 | -206 | 45 | +71 | 2,089 | +1 | 1 | 0.05 | '24/01/08 | 31.55 | 31.8 | 31.55 | 31.55 | 0 | 0 | 0.79 | 179 | 119 | 1.51 | 0.06 | +13 | 0 | 0 | +13 | 45.1 | -14 | 2,018 | 0 | 0 | 0 | '24/01/05 | 31.5 | 31.75 | 31.45 | 31.55 | +0.05 | +0.16 | 0.95 | 144 | 107 | 1.34 | 0.05 | +14 | 0 | 0 | +14 | 45.1 | -10 | 2,032 | 0 | 0 | 0 | '24/01/04 | 31.55 | 31.65 | 31.4 | 31.5 | -0.05 | -0.16 | 0.79 | 305 | 165 | 1.85 | 0.1 | -40 | 0 | -2 | -42 | 45.1 | +28 | 2,042 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.75 | 31.75 | 31.5 | 31.55 | -0.2 | -0.63 | 0.79 | 147 | 161 | 0.91 | 0.05 | -63 | 0 | 0 | -63 | 45.1 | +5 | 2,014 | 0 | 0 | 0 | '24/01/02 | 31.65 | 31.8 | 31.5 | 31.75 | +0.15 | +0.47 | 0.95 | 252 | 153 | 1.64 | 0.08 | +96 | 0 | -2.14 | +93.9 | 45.1 | -24 | 2,009 | 0 | 0 | 0 | '23/12/29 | 31.6 | 31.6 | 31.45 | 31.6 | 0 | 0 | 0.47 | 128 | 94 | 1.36 | 0.04 | -19 | 0 | -2 | -21 | 45 | -31 | 2,033 | 0 | 0 | 0 | '23/12/28 | 31.7 | 31.7 | 31.55 | 31.6 | -0.1 | -0.32 | 0.47 | 177 | 117 | 1.51 | 0.06 | -29 | 0 | 0 | -29 | 45 | +30 | 2,064 | 0 | 0 | 0 | '23/12/27 | 31.65 | 31.9 | 31.55 | 31.7 | +0.2 | +0.63 | 1.11 | 209 | 143 | 1.46 | 0.07 | +90 | 0 | +5 | +95 | 45.1 | -37 | 2,034 | 0 | 0 | 0 | '23/12/26 | 31.65 | 31.65 | 31.45 | 31.5 | +0.1 | +0.32 | 0.64 | 151 | 113 | 1.34 | 0.05 | +43 | 0 | +10 | +53 | 45 | -29 | 2,071 | 0 | 0 | 0 | '23/12/25 | 31.8 | 31.8 | 31.4 | 31.4 | -0.1 | -0.32 | 1.27 | 268 | 171 | 1.57 | 0.08 | -71 | 0 | 0 | -71 | 45 | -49 | 2,100 | -2 | 0 | 0 | '23/12/22 | 31.65 | 31.85 | 31.5 | 31.5 | -0.1 | -0.32 | 1.11 | 304 | 176 | 1.73 | 0.1 | -44 | 0 | +1 | -43 | 45 | +29 | 2,149 | 0 | 2 | 0.09 | '23/12/21 | 31.5 | 31.8 | 31.35 | 31.6 | +0.1 | +0.32 | 1.43 | 249 | 144 | 1.73 | 0.08 | +34 | 0 | -2 | +32 | 45.1 | -15 | 2,120 | -1 | 2 | 0.09 | '23/12/20 | 31.65 | 31.75 | 31.5 | 31.5 | 0 | 0 | 0.79 | 236 | 173 | 1.36 | 0.07 | +79 | 0 | 0 | +79 | 45.1 | +12 | 2,135 | 0 | 3 | 0.14 | '23/12/19 | 32 | 32 | 31.35 | 31.5 | -0.25 | -0.79 | 2.05 | 572 | 285 | 2.01 | 0.18 | -95 | 0 | 0 | -95 | 45.1 | -138 | 2,123 | +3 | 3 | 0.14 | '23/12/18 | 31.8 | 32.15 | 31.75 | 31.75 | +0.05 | +0.16 | 1.26 | 261 | 164 | 1.59 | 0.08 | -7 | 0 | 0 | -7 | 45.1 | -11 | 2,261 | -107 | 0 | 0 | '23/12/15 | 32.05 | 32.1 | 31.7 | 31.7 | -0.15 | -0.47 | 1.26 | 434 | 207 | 2.1 | 0.14 | +152 | 0 | 0 | +152 | 45.1 | -3 | 2,272 | 0 | 107 | 4.71 | '23/12/14 | 32.05 | 32.15 | 31.85 | 31.85 | -0.1 | -0.31 | 0.94 | 340 | 215 | 1.58 | 0.11 | -79 | 0 | 0 | -79 | 45 | +30 | 2,275 | 0 | 107 | 4.7 | '23/12/13 | 32.3 | 32.3 | 31.95 | 31.95 | -0.3 | -0.93 | 1.09 | 371 | 308 | 1.2 | 0.12 | -117 | 0 | 0 | -117 | 45 | +17 | 2,245 | +4 | 107 | 4.77 | '23/12/12 | 32.25 | 32.35 | 32.05 | 32.25 | +0.25 | +0.78 | 0.94 | 588 | 396 | 1.49 | 0.19 | +55 | 0 | -6 | +49 | 45.1 | +18 | 2,228 | 0 | 103 | 4.62 | '23/12/11 | 32.1 | 32.25 | 31.85 | 32 | +0.25 | +0.79 | 1.26 | 484 | 256 | 1.89 | 0.16 | +81 | 0 | +7 | +88 | 45.1 | -57 | 2,210 | +1 | 103 | 4.66 | '23/12/08 | 32.05 | 32.2 | 31.75 | 31.75 | -0.15 | -0.47 | 1.41 | 508 | 292 | 1.74 | 0.16 | -68 | 0 | +1 | -67 | 45 | +46 | 2,267 | +2 | 102 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.9 | 32.3 | 31.9 | 31.9 | +0.05 | +0.16 | 1.26 | 469 | 299 | 1.57 | 0.15 | +92 | 0 | -18 | +74 | 45.1 | +34 | 2,221 | +8 | 100 | 4.5 | '23/12/06 | 32.3 | 32.35 | 31.85 | 31.85 | -0.15 | -0.47 | 1.56 | 597 | 359 | 1.66 | 0.19 | -136 | 0 | 0 | -136 | 45 | +51 | 2,187 | +13 | 92 | 4.21 | '23/12/05 | 32.05 | 32.05 | 31.65 | 32 | +0.05 | +0.16 | 1.25 | 414 | 264 | 1.57 | 0.13 | -107 | 0 | -29 | -136 | 45.1 | +22 | 2,136 | +4 | 79 | 3.7 | '23/12/04 | 31.9 | 32.15 | 31.6 | 31.95 | +0.35 | +1.11 | 1.74 | 512 | 381 | 1.34 | 0.16 | +172 | 0 | -25.1 | +147 | 45.2 | -23 | 2,114 | +4 | 75 | 3.55 | '23/12/01 | 31.9 | 31.9 | 31.55 | 31.6 | -0.25 | -0.78 | 1.1 | 1,425 | 297 | 4.8 | 0.44 | -1,100 | 0 | -20 | -1,120 | 45 | +35 | 2,137 | 0 | 71 | 3.32 | '23/11/30 | 31.65 | 31.95 | 31.65 | 31.85 | +0.25 | +0.79 | 0.95 | 271 | 187 | 1.45 | 0.09 | +35 | 0 | 0 | +35 | 46 | +14 | 2,102 | 0 | 71 | 3.38 | '23/11/29 | 31.65 | 31.8 | 31.6 | 31.6 | +0.15 | +0.48 | 0.64 | 190 | 139 | 1.36 | 0.06 | +14 | 0 | 0 | +14 | 45.9 | +16 | 2,088 | 0 | 71 | 3.4 | '23/11/28 | 31.4 | 31.55 | 31.35 | 31.45 | +0.15 | +0.48 | 0.64 | 275 | 209 | 1.31 | 0.09 | +51 | 0 | -0.23 | +50.8 | 45.9 | +24 | 2,072 | +4 | 71 | 3.43 | '23/11/27 | 31.7 | 31.85 | 31.3 | 31.3 | -0.4 | -1.26 | 1.74 | 615 | 415 | 1.48 | 0.19 | -240 | 0 | +3 | -237 | 45.9 | +28 | 2,048 | 0 | 67 | 3.27 | '23/11/24 | 31.7 | 32.15 | 31.7 | 31.7 | +0.05 | +0.16 | 1.42 | 367 | 239 | 1.54 | 0.12 | -5 | 0 | 0 | -5 | 46 | -59 | 2,020 | -72 | 67 | 3.32 | '23/11/23 | 31.75 | 31.95 | 31.65 | 31.65 | +0.05 | +0.16 | 0.95 | 338 | 234 | 1.45 | 0.11 | -4 | 0 | 0 | -4 | 46 | +18 | 2,079 | 0 | 139 | 6.69 | '23/11/22 | 31.65 | 31.75 | 31.5 | 31.6 | -0.05 | -0.16 | 0.79 | 437 | 270 | 1.62 | 0.14 | +63 | 0 | -4 | +59 | 46 | -16 | 2,061 | +42 | 139 | 6.74 | '23/11/21 | 32 | 32.2 | 31.65 | 31.65 | -0.15 | -0.47 | 1.73 | 1,421 | 355 | 4 | 0.44 | -1,073 | 0 | 0 | -1,073 | 46 | +8 | 2,077 | +66 | 97 | 4.67 | '23/11/20 | 32.05 | 32.05 | 31.8 | 31.8 | -0.05 | -0.16 | 0.78 | 385 | 259 | 1.49 | 0.12 | +44 | 0 | 0 | +44 | 46.9 | -37 | 2,069 | +31 | 31 | 1.5 | '23/11/17 | 31.7 | 31.9 | 31.65 | 31.85 | +0.2 | +0.63 | 0.79 | 434 | 351 | 1.24 | 0.14 | +23 | 0 | 0 | +23 | 46.8 | -27 | 2,106 | 0 | 0 | 0 | '23/11/16 | 31.75 | 31.9 | 31.5 | 31.65 | 0 | 0 | 1.26 | 345 | 358 | 0.96 | 0.11 | -37 | 0 | 0 | -37 | 46.8 | -5 | 2,133 | 0 | 0 | 0 | '23/11/15 | 31.9 | 32.05 | 31.65 | 31.65 | 0 | 0 | 1.26 | 472 | 370 | 1.27 | 0.15 | -43 | 0 | +6 | -37 | 46.8 | +2 | 2,138 | 0 | 0 | 0 | '23/11/14 | 31.35 | 31.8 | 31.25 | 31.65 | +0.3 | +0.96 | 1.75 | 624 | 437 | 1.43 | 0.2 | -147 | 0 | +58 | -89 | 46.8 | +2 | 2,136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.75 | 31.85 | 31.25 | 31.35 | -0.75 | -2.34 | 1.87 | 1,310 | 864 | 1.52 | 0.41 | -73 | 0 | +9.11 | -63.9 | 46.8 | -120 | 2,134 | -82 | 0 | 0 | '23/11/10 | 33.25 | 33.3 | 32.1 | 32.1 | -3.55 | -9.96 | 3.37 | 3,239 | 1,564 | 2.07 | 1.04 | -613 | 0 | 0 | -613 | 46.9 | +1 | 2,254 | -37 | 82 | 3.64 | '23/11/09 | 36.25 | 36.25 | 35.5 | 35.65 | -0.55 | -1.52 | 2.07 | 421 | 315 | 1.34 | 0.15 | -235 | 0 | -5 | -240 | 47.3 | +21 | 2,253 | 0 | 119 | 5.28 | '23/11/08 | 35.9 | 36.35 | 35.7 | 36.2 | +0.5 | +1.4 | 1.82 | 450 | 323 | 1.39 | 0.16 | +14 | 0 | +2 | +16 | 47.4 | +45 | 2,232 | 0 | 119 | 5.33 | '23/11/07 | 35.4 | 35.8 | 35.35 | 35.7 | +0.25 | +0.71 | 1.27 | 273 | 226 | 1.21 | 0.1 | -4 | 0 | 0 | -4 | 47.4 | -14 | 2,187 | 0 | 119 | 5.44 | '23/11/06 | 35.6 | 35.6 | 35.1 | 35.45 | +0.15 | +0.42 | 1.42 | 474 | 306 | 1.55 | 0.17 | +107 | 0 | -84 | +23 | 47.4 | +22 | 2,201 | 0 | 119 | 5.41 | '23/11/03 | 35.55 | 35.75 | 35.25 | 35.3 | -0.15 | -0.42 | 1.41 | 438 | 289 | 1.51 | 0.16 | +19 | 0 | 0 | +19 | 47.4 | 0 | 2,179 | 0 | 119 | 5.46 | '23/11/02 | 35.45 | 35.9 | 35.05 | 35.45 | +0.05 | +0.14 | 2.4 | 680 | 466 | 1.46 | 0.24 | +182 | 0 | -1 | +181 | 47.4 | -76 | 2,179 | +1 | 119 | 5.46 | '23/11/01 | 34.8 | 35.5 | 34.65 | 35.4 | +0.9 | +2.61 | 2.46 | 484 | 367 | 1.32 | 0.17 | +283 | 0 | -11 | +272 | 47.2 | -6 | 2,255 | +13 | 118 | 5.23 | '23/10/31 | 35.85 | 35.85 | 34.5 | 34.5 | -0.95 | -2.68 | 3.81 | 711 | 537 | 1.32 | 0.25 | -125 | 0 | +0.98 | -124 | 47 | +26 | 2,261 | -1 | 105 | 4.64 | '23/10/30 | 34.7 | 35.9 | 34.7 | 35.45 | +0.7 | +2.01 | 3.45 | 733 | 773 | 0.95 | 0.26 | +331 | 0 | +14 | +345 | 47 | -38 | 2,235 | +5 | 106 | 4.74 | '23/10/27 | 34.4 | 35.3 | 34.25 | 34.75 | +0.35 | +1.02 | 3.05 | 1,150 | 780 | 1.47 | 0.4 | +201 | 0 | -1 | +200 | 46.7 | -46 | 2,273 | +25 | 101 | 4.44 | '23/10/26 | 37.5 | 37.55 | 34.3 | 34.4 | -3.3 | -8.75 | 8.62 | 3,246 | 2,017 | 1.61 | 1.15 | -938 | 0 | +9 | -929 | 46.6 | +484 | 2,319 | +76 | 76 | 3.28 | '23/10/25 | 39.6 | 39.8 | 38.5 | 39 | 0 | 0 | 3.33 | 1,561 | 933 | 1.67 | 0.61 | -189 | 0 | +1 | -188 | 47.5 | +33 | 1,835 | 0 | 0 | 0 | '23/10/24 | 38.05 | 39 | 38.05 | 39 | +0.95 | +2.5 | 2.5 | 980 | 657 | 1.49 | 0.38 | +280 | 0 | -1 | +279 | 47.7 | -34 | 1,802 | 0 | 0 | 0 | '23/10/23 | 38 | 38.85 | 37.6 | 38.05 | -0.05 | -0.13 | 3.28 | 864 | 563 | 1.54 | 0.33 | +174 | 0 | -2 | +172 | 47.4 | -157 | 1,836 | 0 | 0 | 0 | '23/10/20 | 39.9 | 40 | 37.25 | 38.1 | -0.8 | -2.06 | 7.07 | 2,671 | 1,662 | 1.61 | 1.03 | -477 | 0 | +8 | -469 | 47.3 | -49 | 1,993 | -4 | 0 | 0 | '23/10/19 | 37.85 | 38.95 | 37.6 | 38.9 | +1.25 | +3.32 | 3.59 | 1,326 | 928 | 1.43 | 0.51 | +34 | 0 | -3 | +31 | 47.7 | +195 | 2,042 | 0 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.55 | 38.95 | 37 | 37.65 | -0.95 | -2.46 | 5.05 | 1,321 | 922 | 1.43 | 0.5 | +230 | 0 | +3 | +233 | 47.6 | -32 | 1,847 | -1 | 4 | 0.22 | '23/10/17 | 39.3 | 39.3 | 38.3 | 38.6 | -0.45 | -1.15 | 2.56 | 1,353 | 910 | 1.49 | 0.52 | +143 | 0 | +1 | +144 | 47.4 | -3 | 1,879 | -6 | 5 | 0.27 | '23/10/16 | 38.7 | 39.6 | 38.2 | 39.05 | +0.45 | +1.17 | 3.63 | 2,401 | 1,663 | 1.44 | 0.94 | -68 | 0 | +26 | -42 | 47.3 | +187 | 1,882 | +1 | 11 | 0.58 | '23/10/13 | 37.25 | 39.45 | 37.2 | 38.6 | +1 | +2.66 | 5.98 | 3,846 | 2,577 | 1.49 | 1.48 | +285 | 0 | -10 | +275 | 47.3 | -89 | 1,695 | +8 | 10 | 0.59 | '23/10/12 | 35 | 37.6 | 35 | 37.6 | +3.4 | +9.94 | 7.6 | 5,382 | 2,359 | 2.28 | 2.01 | +506 | 0 | -6 | +500 | 47.1 | +343 | 1,784 | +2 | 2 | 0.11 | '23/10/11 | 34.25 | 34.65 | 34.2 | 34.2 | +0.1 | +0.29 | 1.32 | 264 | 176 | 1.5 | 0.09 | +2.04 | 0 | +9 | +11 | 46.6 | +11 | 1,441 | 0 | 0 | 0 | '23/10/06 | 33.85 | 34.35 | 33.85 | 34.1 | +0.25 | +0.74 | 1.48 | 156 | 147 | 1.06 | 0.05 | +60 | 0 | +21 | +81 | 46.6 | -1 | 1,430 | 0 | 0 | 0 | '23/10/05 | 33.7 | 34 | 33.7 | 33.85 | 0 | 0 | 0.89 | 159 | 128 | 1.24 | 0.05 | +24 | 0 | +4 | +28 | 46.6 | +1 | 1,431 | 0 | 0 | 0 | '23/10/04 | 33.9 | 33.9 | 33.55 | 33.85 | +0.2 | +0.59 | 1.04 | 122 | 116 | 1.05 | 0.04 | +6 | 0 | +21 | +27 | 46.6 | -4 | 1,430 | 0 | 0 | 0 | '23/10/03 | 34.1 | 34.15 | 33.6 | 33.65 | -0.55 | -1.61 | 1.61 | 993 | 352 | 2.82 | 0.33 | -808 | 0 | +20 | -788 | 46.6 | +1 | 1,434 | 0 | 0 | 0 | '23/10/02 | 34.45 | 34.5 | 34.1 | 34.2 | -0.25 | -0.73 | 1.16 | 231 | 316 | 0.73 | 0.08 | -17 | 0 | +20 | +3 | 47.2 | -7 | 1,433 | 0 | 0 | 0 | '23/09/28 | 34.3 | 34.65 | 34.25 | 34.45 | +0.35 | +1.03 | 1.17 | 263 | 244 | 1.08 | 0.09 | +148 | 0 | 0 | +148 | 47.3 | +2 | 1,440 | 0 | 0 | 0 | '23/09/27 | 33.9 | 34.4 | 33.9 | 34.1 | +0.2 | +0.59 | 1.47 | 172 | 254 | 0.68 | 0.06 | +90 | 0 | +0.7 | +90.7 | 47.2 | +6 | 1,438 | 0 | 0 | 0 | '23/09/26 | 33.9 | 34.25 | 33.7 | 33.9 | 0 | 0 | 1.62 | 275 | 186 | 1.48 | 0.09 | +146 | 0 | -7 | +139 | 47 | -2 | 1,432 | 0 | 0 | 0 | '23/09/25 | 33.5 | 34.3 | 33.5 | 33.9 | +0.55 | +1.65 | 2.4 | 206 | 141 | 1.46 | 0.07 | +72 | 0 | -5 | +67 | 46.9 | 0 | 1,434 | 0 | 0 | 0 | '23/09/22 | 33.3 | 33.75 | 33.25 | 33.35 | -0.2 | -0.6 | 1.49 | 159 | 212 | 0.75 | 0.05 | -21 | 0 | -6 | -27 | 46.9 | -21 | 1,434 | -118 | 0 | 0 | '23/09/21 | 34.1 | 34.1 | 33.45 | 33.55 | -0.6 | -1.76 | 1.9 | 250 | 315 | 0.8 | 0.08 | -10 | 0 | +5 | -5 | 46.9 | +3 | 1,455 | -16 | 118 | 8.11 | '23/09/20 | 34.95 | 34.95 | 34.15 | 34.15 | -0.7 | -2.01 | 2.3 | 387 | 339 | 1.14 | 0.13 | +8 | 0 | 0 | +8 | 46.9 | -31 | 1,452 | -30 | 134 | 9.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.45 | 35.05 | 34.45 | 34.85 | +0.4 | +1.16 | 1.74 | 170 | 127 | 1.34 | 0.06 | +58 | 0 | 0 | +58 | 46.9 | -4 | 1,483 | +39 | 164 | 11.1 | '23/09/18 | 34.6 | 34.75 | 34.45 | 34.45 | -0.3 | -0.86 | 0.86 | 1,057 | 190 | 5.57 | 0.36 | -695 | 0 | -5 | -700 | 46.8 | -17 | 1,487 | +58 | 125 | 8.41 | '23/09/15 | 35.15 | 35.15 | 34.6 | 34.75 | -0.4 | -1.14 | 1.56 | 397 | 274 | 1.45 | 0.14 | -171 | 0 | +1 | -170 | 47.4 | -36 | 1,504 | +37 | 67 | 4.45 | '23/09/14 | 35.55 | 35.55 | 35.1 | 35.15 | -0.1 | -0.28 | 1.28 | 181 | 161 | 1.12 | 0.06 | -68 | 0 | 0 | -68 | 47.6 | +1 | 1,540 | +30 | 30 | 1.95 | '23/09/13 | 35.4 | 35.6 | 35.05 | 35.25 | -0.25 | -0.7 | 1.55 | 325 | 362 | 0.9 | 0.11 | +18 | 0 | 0 | +18 | 47.6 | -88 | 1,539 | 0 | 0 | 0 | '23/09/12 | 34.7 | 36.4 | 34.7 | 35.5 | +0.8 | +2.31 | 4.9 | 937 | 844 | 1.11 | 0.33 | +181 | 0 | -1 | +180 | 47.6 | +266 | 1,627 | 0 | 0 | 0 | '23/09/11 | 34.6 | 35.45 | 34.6 | 34.7 | +0.2 | +0.58 | 2.46 | 545 | 406 | 1.34 | 0.19 | +160 | 0 | 0 | +160 | 47.4 | -206 | 1,361 | 0 | 0 | 0 | '23/09/08 | 34.65 | 34.8 | 34.4 | 34.5 | -0.05 | -0.14 | 1.16 | 302 | 205 | 1.47 | 0.1 | +75 | 0 | 0 | +75 | 47.3 | +17 | 1,567 | 0 | 0 | 0 | '23/09/07 | 35.1 | 35.25 | 34.55 | 34.55 | -0.5 | -1.43 | 2 | 284 | 296 | 0.96 | 0.1 | -19 | 0 | 0 | -19 | 47.2 | +67 | 1,550 | 0 | 0 | 0 | '23/09/06 | 35 | 35.3 | 34.65 | 35.05 | +0.1 | +0.29 | 1.86 | 277 | 227 | 1.22 | 0.1 | +16 | 0 | 0 | +16 | 47.3 | +12 | 1,483 | 0 | 0 | 0 | '23/09/05 | 36.2 | 36.2 | 34.95 | 34.95 | -1.25 | -3.45 | 3.45 | 694 | 624 | 1.11 | 0.25 | -68 | 0 | +1 | -67 | 47.2 | -41 | 1,471 | 0 | 0 | 0 | '23/09/04 | 35.95 | 36.3 | 35.85 | 36.2 | +0.3 | +0.84 | 1.25 | 609 | 423 | 1.44 | 0.22 | -8 | 0 | +8 | 0 | 47.3 | +94 | 1,512 | 0 | 0 | 0 | '23/09/01 | 35.1 | 35.9 | 35.1 | 35.9 | +0.95 | +2.72 | 2.29 | 690 | 499 | 1.38 | 0.25 | +285 | 0 | +3 | +288 | 47.3 | +30 | 1,418 | 0 | 0 | 0 | '23/08/31 | 35.05 | 35.45 | 34.8 | 34.95 | -0.35 | -0.99 | 1.84 | 434 | 298 | 1.46 | 0.15 | +173 | 0 | +0 | +173 | 47.1 | +26 | 1,388 | 0 | 0 | 0 | '23/08/30 | 35.45 | 35.85 | 34.85 | 35.3 | +0.05 | +0.14 | 2.84 | 789 | 524 | 1.51 | 0.28 | -29 | 0 | 0 | -29 | 46.9 | +100 | 1,362 | 0 | 0 | 0 | '23/08/29 | 34.15 | 35.3 | 34.05 | 35.25 | +1.2 | +3.52 | 3.67 | 1,109 | 682 | 1.63 | 0.39 | -3 | 0 | 0 | -3 | 46.9 | +170 | 1,262 | 0 | 0 | 0 | '23/08/28 | 34.45 | 34.65 | 33.7 | 34.05 | +0.85 | +2.56 | 2.86 | 715 | 607 | 1.18 | 0.24 | -109 | 0 | +61 | -48 | 46.6 | -158 | 1,092 | 0 | 0 | 0 | '23/08/25 | 32.65 | 33.4 | 32.65 | 33.2 | +0.5 | +1.53 | 2.29 | 340 | 299 | 1.14 | 0.11 | +108 | 0 | -1 | +107 | 46.7 | 0 | 1,250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.7 | 33 | 32.7 | 32.7 | +0.2 | +0.62 | 0.92 | 328 | 267 | 1.23 | 0.11 | +28 | 0 | 0 | +28 | 46.6 | +54 | 1,250 | 0 | 0 | 0 | '23/08/23 | 32.4 | 32.8 | 32.4 | 32.5 | +0.25 | +0.78 | 1.24 | 227 | 138 | 1.65 | 0.07 | +41 | 0 | 0 | +41 | 46.6 | +46 | 1,196 | 0 | 0 | 0 | '23/08/22 | 32.35 | 32.6 | 32.15 | 32.25 | -0.1 | -0.31 | 1.39 | 450 | 164 | 2.75 | 0.15 | -26 | 0 | 0 | -26 | 46.6 | -56 | 1,150 | 0 | 0 | 0 | '23/08/21 | 32.1 | 32.5 | 32.05 | 32.35 | +0.2 | +0.62 | 1.4 | 149 | 122 | 1.22 | 0.05 | -19 | 0 | 0 | -19 | 46.6 | -272 | 1,206 | 0 | 0 | 0 | '23/08/18 | 32.45 | 32.55 | 32.15 | 32.15 | -0.3 | -0.92 | 1.23 | 129 | 106 | 1.22 | 0.04 | -3 | 0 | 0 | -3 | 46.6 | +45 | 1,478 | 0 | 0 | 0 | '23/08/17 | 31.8 | 32.55 | 31.7 | 32.45 | +0.6 | +1.88 | 2.67 | 477 | 293 | 1.63 | 0.15 | +71 | 0 | -1 | +70 | 46.6 | +246 | 1,433 | 0 | 0 | 0 | '23/08/16 | 31.9 | 32.1 | 31.65 | 31.85 | -0.05 | -0.16 | 1.41 | 143 | 131 | 1.09 | 0.05 | +18 | 0 | 0 | +18 | 46.6 | +54 | 1,187 | 0 | 0 | 0 | '23/08/15 | 31.3 | 32.4 | 31.3 | 31.9 | +0.65 | +2.08 | 3.52 | 340 | 225 | 1.51 | 0.11 | +116 | 0 | +1 | +117 | 46.5 | +146 | 1,133 | 0 | 0 | 0 | '23/08/14 | 31.4 | 31.55 | 31.1 | 31.25 | -0.35 | -1.11 | 1.42 | 199 | 183 | 1.09 | 0.06 | -26 | 0 | 0 | -26 | 46.4 | +71 | 987 | 0 | 0 | 0 | '23/08/11 | 31.65 | 31.75 | 31.5 | 31.6 | -0.15 | -0.47 | 0.79 | 96.1 | 72 | 1.33 | 0.03 | -7 | 0 | -3 | -10 | 46.5 | +32 | 916 | 0 | 0 | 0 | '23/08/10 | 32 | 32 | 31.55 | 31.75 | -0.25 | -0.78 | 1.41 | 138 | 105 | 1.31 | 0.04 | -49 | 0 | -5.1 | -54.1 | 46.5 | +12 | 884 | 0 | 0 | 0 | '23/08/09 | 32.25 | 32.25 | 31.9 | 32 | -0.25 | -0.78 | 1.09 | 190 | 140 | 1.36 | 0.06 | -20 | 0 | 0 | -20 | 46.5 | +18 | 872 | 0 | 0 | 0 | '23/08/08 | 31.6 | 33.15 | 31.6 | 32.25 | +0.85 | +2.71 | 4.94 | 586 | 391 | 1.5 | 0.19 | -78 | 0 | -30 | -108 | 46.5 | +21 | 854 | 0 | 0 | 0 | '23/08/07 | 31.6 | 31.7 | 31.35 | 31.4 | -0.25 | -0.79 | 1.11 | 144 | 116 | 1.24 | 0.05 | -19 | 0 | -14.9 | -33.9 | 46.6 | +17 | 833 | 0 | 0 | 0 | '23/08/04 | 31.5 | 31.65 | 31.45 | 31.65 | +0.05 | +0.16 | 0.63 | 56.3 | 53 | 1.06 | 0.02 | +3 | 0 | -33 | -30 | 46.6 | +8 | 816 | 0 | 0 | 0 | '23/08/02 | 32 | 32 | 31.4 | 31.6 | -0.4 | -1.25 | 1.88 | 371 | 236 | 1.57 | 0.12 | -59 | 0 | -26 | -85 | 46.6 | +28 | 808 | 0 | 0 | 0 | '23/08/01 | 31.95 | 32.05 | 31.75 | 32 | +0.3 | +0.95 | 0.95 | 137 | 116 | 1.18 | 0.04 | -1 | 0 | +5 | +4 | 46.6 | -3 | 780 | 0 | 0 | 0 | '23/07/31 | 31.5 | 31.9 | 31.5 | 31.7 | +0.25 | +0.79 | 1.27 | 156 | 106 | 1.47 | 0.05 | +5 | 0 | +9.08 | +14.1 | 46.6 | -13 | 783 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.45 | 31.5 | 31.35 | 31.45 | -0.1 | -0.32 | 0.48 | 135 | 105 | 1.28 | 0.04 | -15 | 0 | 0 | -15 | 46.6 | -15 | 796 | -41 | 0 | 0 | '23/07/27 | 31.3 | 31.8 | 31.3 | 31.55 | +0.2 | +0.64 | 1.59 | 241 | 159 | 1.51 | 0.08 | -26 | 0 | 0 | -26 | 46.6 | -27 | 811 | 0 | 41 | 5.06 | '23/07/26 | 31.45 | 31.6 | 31.35 | 31.35 | -0.05 | -0.16 | 0.8 | 229 | 133 | 1.72 | 0.07 | +28 | 0 | -8 | +20 | 46.7 | +1 | 838 | +12 | 41 | 4.89 | '23/07/25 | 31.75 | 31.75 | 31.4 | 31.4 | -0.1 | -0.32 | 1.11 | 1,035 | 174 | 5.95 | 0.32 | -739 | 0 | 0 | -739 | 46.6 | +33 | 837 | +29 | 29 | 3.46 | '23/07/24 | 32.2 | 32.2 | 31.4 | 31.5 | -0.5 | -1.56 | 2.5 | 289 | 196 | 1.48 | 0.09 | -37 | 0 | +1 | -36 | 47.3 | +48 | 804 | 0 | 0 | 0 | '23/07/21 | 31.35 | 32.25 | 31.35 | 32 | +0.45 | +1.43 | 2.85 | 328 | 207 | 1.59 | 0.1 | +61 | 0 | 0 | +61 | 47.3 | +2 | 756 | 0 | 0 | 0 | '23/07/20 | 31.3 | 31.65 | 31.25 | 31.55 | +0.2 | +0.64 | 1.28 | 118 | 87 | 1.36 | 0.04 | +34 | 0 | 0 | +34 | 47.2 | -10 | 754 | 0 | 0 | 0 | '23/07/19 | 32 | 32.1 | 31.35 | 31.35 | -0.65 | -2.03 | 2.34 | 445 | 329 | 1.35 | 0.14 | -87 | 0 | -6 | -93 | 47.2 | +19 | 764 | 0 | 0 | 0 | '23/07/18 | 32.3 | 32.35 | 32 | 32 | -0.35 | -1.08 | 1.08 | 335 | 194 | 1.73 | 0.11 | -125 | 0 | +1 | -124 | 47.2 | +1 | 745 | 0 | 0 | 0 | '23/07/17 | 32.55 | 32.65 | 32.1 | 32.35 | -0.2 | -0.61 | 1.69 | 253 | 145 | 1.75 | 0.08 | -48 | 0 | -1 | -49 | 47.3 | -3 | 744 | 0 | 0 | 0 | '23/07/14 | 32.7 | 33 | 32.5 | 32.55 | -0.05 | -0.15 | 1.53 | 350 | 231 | 1.52 | 0.11 | -58 | 0 | 0 | -58 | 47.4 | +29 | 747 | 0 | 0 | 0 | '23/07/13 | 32.5 | 32.8 | 32.5 | 32.6 | +0.1 | +0.31 | 0.92 | 242 | 176 | 1.38 | 0.08 | -34 | 0 | 0 | -34 | 47.4 | +59 | 718 | 0 | 0 | 0 | '23/07/12 | 32.55 | 32.65 | 32.45 | 32.5 | -0.1 | -0.31 | 0.61 | 235 | 133 | 1.77 | 0.08 | -24 | 0 | 0 | -24 | 47.4 | +40 | 659 | 0 | 0 | 0 | '23/07/11 | 32.65 | 32.65 | 32.45 | 32.6 | +0.25 | +0.77 | 0.62 | 201 | 176 | 1.14 | 0.07 | +39 | 0 | +1 | +40 | 47.4 | -1 | 619 | 0 | 0 | 0 | '23/07/10 | 32.1 | 32.65 | 32.1 | 32.35 | +0.05 | +0.15 | 1.7 | 409 | 219 | 1.87 | 0.13 | +103 | 0 | -1 | +102 | 47.4 | +35 | 620 | 0 | 0 | 0 | '23/07/07 | 32.6 | 32.6 | 32.25 | 32.3 | -0.2 | -0.62 | 1.08 | 1,024 | 180 | 5.69 | 0.32 | -781 | 0 | 0 | -781 | 47.3 | -11 | 585 | 0 | 0 | 0 | '23/07/06 | 32.4 | 32.7 | 32.3 | 32.5 | +0.05 | +0.15 | 1.23 | 195 | 184 | 1.06 | 0.06 | -18 | 0 | -3 | -21 | 48 | -64 | 596 | 0 | 0 | 0 | '23/07/05 | 32.45 | 32.7 | 32.4 | 32.45 | -0.1 | -0.31 | 0.92 | 195 | 157 | 1.25 | 0.06 | -7 | 0 | 0 | -7 | 48 | +12 | 660 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.6 | 32.8 | 32.5 | 32.55 | -0.05 | -0.15 | 0.92 | 240 | 182 | 1.32 | 0.08 | -36 | 0 | 0 | -36 | 48 | +35 | 648 | 0 | 0 | 0 | '23/07/03 | 32.8 | 33.05 | 32.4 | 32.6 | -0.35 | -1.06 | 1.97 | 529 | 503 | 1.05 | 0.17 | -1 | 0 | +1.39 | +0.39 | 48 | +12 | 613 | 0 | 0 | 0 | '23/06/30 | 32.7 | 33.05 | 32.6 | 32.95 | +0.25 | +0.76 | 1.38 | 186 | 137 | 1.36 | 0.06 | +10 | 0 | 0 | +10 | 48 | +19 | 601 | 0 | 0 | 0 | '23/06/29 | 32.8 | 32.95 | 32.6 | 32.7 | -0.15 | -0.46 | 1.07 | 236 | 150 | 1.57 | 0.08 | -34 | 0 | 0 | -34 | 48 | +14 | 582 | 0 | 0 | 0 | '23/06/28 | 32.85 | 33 | 32.8 | 32.85 | 0 | 0 | 0.61 | 244 | 265 | 0.92 | 0.08 | +37 | 0 | +3 | +40 | 48.1 | +4 | 568 | 0 | 0 | 0 | '23/06/27 | 33.3 | 33.35 | 32.85 | 32.85 | -0.5 | -1.5 | 1.5 | 294 | 289 | 1.02 | 0.1 | -136 | 0 | -1 | -137 | 48 | +6 | 564 | 0 | 0 | 0 | '23/06/26 | 33.7 | 33.7 | 33.35 | 33.35 | -0.3 | -0.89 | 1.04 | 134 | 92 | 1.46 | 0.04 | -28 | 0 | +1 | -27 | 48.2 | +4 | 558 | 0 | 0 | 0 | '23/06/21 | 33.3 | 33.65 | 33.1 | 33.65 | +0.25 | +0.75 | 1.65 | 170 | 197 | 0.86 | 0.06 | -12 | 0 | 0 | -12 | 48.2 | +2 | 554 | 0 | 0 | 0 | '23/06/20 | 33.6 | 33.7 | 33.35 | 33.4 | -0.35 | -1.04 | 1.04 | 292 | 278 | 1.05 | 0.1 | -45 | 0 | -1 | -46 | 48.2 | +2 | 552 | 0 | 0 | 0 | '23/06/19 | 33.9 | 34.2 | 33.7 | 33.75 | -0.1 | -0.3 | 1.48 | 299 | 201 | 1.49 | 0.1 | -38 | 0 | 0 | -38 | 48.2 | +5 | 550 | 0 | 0 | 0 | '23/06/16 | 33.9 | 34.3 | 33.8 | 33.85 | 0 | 0 | 1.48 | 352 | 212 | 1.66 | 0.12 | +11 | 0 | 0 | +11 | 48.2 | -2 | 545 | 0 | 0 | 0 | '23/06/15 | 33.5 | 34 | 33.45 | 33.85 | +0.15 | +0.45 | 1.63 | 381 | 239 | 1.59 | 0.13 | +44 | 0 | +1 | +45 | 48.2 | +18 | 547 | 0 | 0 | 0 | '23/06/14 | 33.95 | 34.25 | 33.7 | 33.7 | -0.35 | -1.03 | 1.62 | 1,278 | 297 | 4.3 | 0.43 | -760 | 0 | 0 | -760 | 48.2 | -13 | 529 | 0 | 0 | 0 | '23/06/13 | 33.15 | 34.3 | 33.15 | 34.05 | 0 | 0 | 3.38 | 563 | 325 | 1.73 | 0.19 | +143 | 0 | -7 | +136 | 48.8 | +3 | 542 | 0 | 0 | 0 | '23/06/12 | 34.8 | 34.8 | 33.85 | 34.05 | -0.75 | -2.16 | 2.73 | 500 | 325 | 1.54 | 0.17 | +4 | 0 | 0 | +4 | 48.7 | +2 | 539 | 0 | 0 | 0 | '23/06/09 | 35.5 | 35.5 | 34.8 | 34.8 | -0.7 | -1.97 | 1.97 | 461 | 288 | 1.6 | 0.16 | -23 | 0 | 0 | -23 | 48.7 | +63 | 537 | -1 | 0 | 0 | '23/06/08 | 35.55 | 36 | 35.4 | 35.5 | -0.05 | -0.14 | 1.69 | 300 | 207 | 1.45 | 0.11 | +62 | 0 | -0.78 | +61.2 | 48.7 | +28 | 474 | 0 | 1 | 0.21 | '23/06/07 | 35.7 | 35.9 | 35.5 | 35.55 | -0.15 | -0.42 | 1.12 | 265 | 162 | 1.64 | 0.09 | -15 | 0 | -15 | -30 | 48.7 | -21 | 446 | 0 | 1 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.55 | 36.65 | 35.5 | 35.7 | -0.8 | -2.19 | 3.15 | 480 | 361 | 1.33 | 0.17 | -162 | 0 | +23 | -139 | 48.7 | -17 | 467 | +1 | 1 | 0.21 | '23/06/05 | 36.35 | 36.75 | 36 | 36.5 | +0.55 | +1.53 | 2.09 | 1,420 | 423 | 3.36 | 0.51 | -588 | 0 | +20 | -568 | 48.8 | -30 | 484 | 0 | 0 | 0 | '23/06/02 | 36.6 | 36.65 | 35.9 | 35.95 | -0.65 | -1.78 | 2.05 | 489 | 399 | 1.23 | 0.18 | -129 | 0 | +28.1 | -101 | 49.3 | -10 | 514 | 0 | 0 | 0 | '23/06/01 | 36.6 | 37.15 | 35.8 | 36.6 | +1 | +2.81 | 3.79 | 1,380 | 941 | 1.47 | 0.5 | -142 | 0 | -44 | -186 | 49.4 | +37 | 524 | 0 | 0 | 0 | '23/05/31 | 34.9 | 36.3 | 34.9 | 35.6 | +0.75 | +2.15 | 4.02 | 805 | 520 | 1.55 | 0.29 | +102 | 0 | 0 | +102 | 49.6 | +95 | 487 | 0 | 0 | 0 | '23/05/30 | 35.3 | 35.35 | 34.8 | 34.85 | -0.35 | -0.99 | 1.56 | 225 | 171 | 1.31 | 0.08 | +21 | 0 | +11 | +32 | 49.5 | -5 | 392 | 0 | 0 | 0 | '23/05/29 | 33.85 | 35.5 | 33.85 | 35.2 | +1.35 | +3.99 | 4.87 | 743 | 450 | 1.65 | 0.26 | +364 | 0 | -15 | +349 | 49.4 | +77 | 397 | 0 | 0 | 0 | '23/05/26 | 34.05 | 34.15 | 33.85 | 33.85 | -0.15 | -0.44 | 0.88 | 167 | 88 | 1.9 | 0.06 | -20 | 0 | 0 | -20 | 49.1 | -11 | 320 | 0 | 0 | 0 | '23/05/25 | 34.35 | 34.35 | 33.9 | 34 | -0.35 | -1.02 | 1.31 | 1,003 | 161 | 6.23 | 0.33 | -791 | 0 | +1 | -790 | 49.2 | -62 | 331 | 0 | 0 | 0 | '23/05/24 | 34.45 | 34.65 | 34.25 | 34.35 | -0.15 | -0.43 | 1.16 | 164 | 111 | 1.48 | 0.06 | +11 | 0 | 0 | +11 | 49.8 | -103 | 393 | 0 | 0 | 0 | '23/05/23 | 33.95 | 35.2 | 33.9 | 34.5 | +0.55 | +1.62 | 3.83 | 727 | 473 | 1.54 | 0.25 | +279 | 0 | 0 | +279 | 49.8 | +14 | 496 | 0 | 0 | 0 | '23/05/22 | 33.5 | 33.95 | 33.45 | 33.95 | +0.45 | +1.34 | 1.49 | 136 | 79 | 1.73 | 0.05 | +28 | 0 | 0 | +28 | 49.6 | -110 | 482 | 0 | 0 | 0 | '23/05/19 | 33.85 | 34 | 33.4 | 33.5 | -0.35 | -1.03 | 1.77 | 171 | 178 | 0.96 | 0.06 | +14 | 0 | -5 | +9 | 49.6 | +4 | 592 | 0 | 0 | 0 | '23/05/18 | 33.7 | 34.05 | 33.6 | 33.85 | +0.25 | +0.74 | 1.34 | 177 | 148 | 1.19 | 0.06 | +93 | 0 | +11 | +104 | 49.5 | -16 | 588 | 0 | 0 | 0 | '23/05/17 | 32.9 | 33.7 | 32.9 | 33.6 | +0.5 | +1.51 | 2.42 | 192 | 144 | 1.33 | 0.06 | +116 | 0 | +30 | +146 | 49.5 | -1 | 604 | 0 | 0 | 0 | '23/05/16 | 33.05 | 33.25 | 32.75 | 33.1 | +0.3 | +0.91 | 1.52 | 240 | 202 | 1.19 | 0.08 | +51 | 0 | -43 | +8 | 49.4 | -82 | 605 | 0 | 0 | 0 | '23/05/15 | 33.9 | 34 | 32.8 | 32.8 | -1.15 | -3.39 | 3.53 | 1,132 | 270 | 4.19 | 0.36 | -792 | 0 | -23 | -815 | 49.3 | -10 | 687 | 0 | 0 | 0 | '23/05/12 | 33.8 | 33.95 | 33.2 | 33.95 | +0.2 | +0.59 | 2.22 | 187 | 192 | 0.97 | 0.06 | +5 | 0 | -13 | -8 | 50 | +17 | 697 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.8 | 34.8 | 33.75 | 33.75 | -0.8 | -2.32 | 3.04 | 386 | 306 | 1.26 | 0.13 | -52 | 0 | -5 | -57 | 50 | +4 | 680 | 0 | 0 | 0 | '23/05/10 | 33.5 | 34.9 | 33.5 | 34.55 | +1.05 | +3.13 | 4.18 | 594 | 420 | 1.42 | 0.2 | +184 | 0 | -8 | +176 | 50 | +32 | 676 | 0 | 0 | 0 | '23/05/09 | 33.95 | 33.95 | 33.35 | 33.5 | -0.3 | -0.89 | 1.78 | 114 | 83 | 1.37 | 0.04 | -4 | 0 | 0 | -4 | 49.9 | +15 | 644 | 0 | 0 | 0 | '23/05/08 | 34.65 | 34.65 | 33.8 | 33.8 | -0.6 | -1.74 | 2.47 | 225 | 173 | 1.3 | 0.08 | -17 | 0 | +15 | -2 | 49.9 | -4 | 629 | 0 | 0 | 0 | '23/05/05 | 33.7 | 34.4 | 33.4 | 34.4 | +0.7 | +2.08 | 2.97 | 344 | 274 | 1.26 | 0.12 | -18 | 0 | +28 | +10 | 49.9 | +9 | 633 | 0 | 0 | 0 | '23/05/04 | 33.4 | 34.25 | 33.4 | 33.7 | +0.4 | +1.2 | 2.55 | 1,198 | 312 | 3.84 | 0.4 | -633 | 0 | +37 | -596 | 49.9 | +44 | 624 | 0 | 0 | 0 | '23/05/03 | 33.75 | 33.75 | 33.2 | 33.3 | -0.4 | -1.19 | 1.63 | 183 | 140 | 1.31 | 0.06 | -1 | 0 | 0 | -1 | 50.4 | -3 | 580 | 0 | 0 | 0 | '23/05/02 | 32.55 | 33.95 | 32.55 | 33.7 | +1.1 | +3.37 | 4.29 | 426 | 333 | 1.28 | 0.14 | +103 | 0 | +51 | +154 | 50.4 | +2 | 583 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|