Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2496 卓越資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.6 70.8 -1.2 -1.69% 3.11% 70.7 70.7 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59410.1萬 135 0.4張/筆 69.62元 1.55 12.7 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64449.2萬 107 0.6張/筆 70.46元 +1.4 (+2.02%)

連漲連跌: 連2漲→跌  ( -1.2元 / -1.69%)        
財報評分: 最新66分 / 平均41分        上市指數: 19527.12 (-774.08 / -3.81%)

   2496 卓越 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 12 18 -6 連4買→賣 4,459 23.34% 703 675 +28 0.15%
金額(元) 83.5萬 125萬 -41.8萬-- 4,909萬 4,693萬 +217萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 2 1 +1 賣→2買 - - 78 124 -46 0.24%
金額(元) 14.3萬 6.96萬 +7.3萬-- 538萬 770萬 -232萬 -
總計 張數 14 19 -5 連7買→賣 - - 781 799 -18 0.09%
金額(元) 97.8萬 132萬 -34.5萬-- 5,448萬 5,463萬 -15.1萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
69.6元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
70.22
(42)
69.97
(55)
69.47
(106)
72.06
(206)
72.58
(318)
70.23
(674)
67.06
(999)
64.35
(1,240)
61.44
(1,564)
60.48
(1,783)
61.57
(2,538)
35.2
(2.07萬)
69.82
(703)
每股賣出均價
(累計賣張)
69.88
(26)
69.82
(28.2)
69.39
(53.2)
72.61
(150)
72.99
(245)
70.25
(624)
66.93
(933)
63.13
(1,265)
54.27
(3,083)
54.12
(3,689)
60.12
(9,054)
79.89
(1.78萬)
69.5
(675)
買賣超張數
(佔發行量)
+16
(0.08%)
+26.8
(0.14%)
+52.8
(0.28%)
+55.8
(0.29%)
+72.8
(0.38%)
+50
(0.26%)
+66
(0.35%)
-25
(0.13%)
-1,519
(7.95%)
-1,906
(9.98%)
-6,516
(34.11%)
+2,894
(15.15%)
+28
(0.15%)
買賣超金額
(佔成交額)
+113萬
(13.18%)
+188萬
(16.91%)
+367萬
(17.14%)
+394萬
(4.88%)
+518萬
(3.39%)
+350萬
(0.97%)
+455萬
(0.76%)
-6.16萬
(0.01%)
-7,123萬
(6.25%)
-9,181萬
(6.53%)
-3.88億
(13.84%)
-6.93億
(3.65%)
+217萬
(0.55%)
目前股價
69.6元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
69.6元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
69.66
(2.16)
69.66
(2.16)
69.08
(14.2)
70.69
(36.2)
71.41
(46.2)
69.13
(74.3)
63.11
(235)
60.24
(325)
57.71
(465)
57.6
(472)
58.37
(513)
70.02
(570)
68.74
(78.3)
每股賣出均價
(累計賣張)
69.62
(1)
69.4
(2)
69.4
(2)
73.6
(5)
74.32
(9)
62.37
(97.3)
61.64
(150)
56.61
(287)
55.83
(335)
55.77
(339)
56.99
(387)
71.39
(445)
61.96
(124)
買賣超張數
(佔發行量)
+1.16
(0.01%)
+0.16
(0%)
+12.2
(0.06%)
+31.2
(0.16%)
+37.2
(0.19%)
-23
(0.12%)
+84.6
(0.44%)
+37.6
(0.2%)
+130
(0.68%)
+133
(0.69%)
+126
(0.66%)
+126
(0.66%)
-46
(0.24%)
買賣超金額
(佔成交額)
+8.08萬
(0.94%)
+1.17萬
(0.1%)
+83.9萬
(3.92%)
+219萬
(2.71%)
+263萬
(1.72%)
-93.2萬
(0.26%)
+556萬
(0.93%)
+331萬
(0.41%)
+811萬
(0.71%)
+826萬
(0.59%)
+791萬
(0.28%)
+820萬
(0.04%)
-232萬
(0.59%)
目前股價
69.6元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
70.19
(44.2)
69.96
(57.2)
69.43
(120)
71.86
(242)
72.43
(364)
70.12
(748)
66.31
(1,234)
63.5
(1,565)
60.59
(2,029)
59.87
(2,255)
61.03
(3,052)
36.14
(2.12萬)
69.71
(781)
每股賣出均價
(累計賣張)
69.87
(27)
69.79
(30.2)
69.39
(55.2)
72.64
(155)
73.04
(254)
69.18
(721)
66.19
(1,083)
61.92
(1,552)
54.42
(3,418)
54.26
(4,028)
59.99
(9,441)
79.68
(1.82萬)
68.33
(799)
買賣超張數
(佔發行量)
+17.2
(0.09%)
+27
(0.14%)
+65
(0.34%)
+87
(0.46%)
+110
(0.58%)
+27
(0.14%)
+151
(0.79%)
+12.6
(0.07%)
-1,390
(7.27%)
-1,773
(9.28%)
-6,390
(33.45%)
+3,020
(15.81%)
-18
(0.09%)
買賣超金額
(佔成交額)
+121萬
(14.12%)
+189萬
(17.02%)
+451萬
(21.06%)
+613萬
(7.58%)
+781萬
(5.11%)
+257萬
(0.71%)
+1,011萬
(1.69%)
+325萬
(0.4%)
-6,312萬
(5.54%)
-8,355萬
(5.94%)
-3.8億
(13.56%)
-6.85億
(3.6%)
-15.1萬
(0.04%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 69.6 -1.2 -1.69 58.91218-64,45923.30002.051+1.051419-4.95
'24/04/18 70.8 +1.4 +2.02 63.8308+224,46423.40000.110+0.1130.18+22.1
'24/04/17 69.4 +1.3 +1.91 36.7132.16+10.84,44123.200001-1133.16+9.84
'24/04/16 68.1 -1.1 -1.59 58.7116+54,43023.200020+2136+7
'24/04/15 69.2 -0.5 -0.72 91.14019+214,42523.2000100+105019+31
'24/04/12 69.7 -1.5 -2.11 1391517-24,40023000100+102517+8
'24/04/11 71.2 -1.2 -1.66 1711922-34,4022300090+92822+6
'24/04/10 77.1 +1.1 +1.45 1953918+214,40523.10000003918+21
'24/04/09 76 -1 -1.3 163222-204,3842300010+1322-19
'24/04/08 77 +1.3 +1.72 1302518+74,4042300023-12721+6
'24/04/03 75.7 -0.3 -0.39 1241123-124,397230002201325-12
'24/04/02 76 +1.9 +2.56 158268+184,40923.100021+1289+19
'24/04/01 74.1 +1.2 +1.65 10395+44,3912300010+1105+5
'24/03/29 72.9 +0.3 +0.41 32.92204,3872300010+132+1
'24/03/28 72.6 +0.3 +0.41 43.373+44,3872300011084+4
'24/03/27 72.3 +0.1 +0.14 58.523-14,38322.900000023-1
'24/03/26 72.2 +0.5 +0.7 104306+244,38423000000306+24
'24/03/25 71.7 -0.6 -0.83 167159+64,36022.8000000159+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 72.3 -0.2 -0.28 56.8014-144,35422.8000000014-14
'24/03/21 72.5 -0.4 -0.55 1331022-124,36822.900030+31322-9
'24/03/20 72.9 -1.7 -2.28 25432.231+1.164,38022.900003-332.234-1.84
'24/03/19 74.6 +5 +7.18 3785988-294,37922.900004-45992-33
'24/03/18 69.6 +0.8 +1.16 2232216+64,41123.10000002216+6
'24/03/15 68.8 +0.4 +0.58 117179+84,40723.100010+1189+9
'24/03/14 68.4 +1.3 +1.94 2345415+394,40623.100071+66116+45
'24/03/13 67.1 -2.2 -3.17 234278+194,36722.9000110289+19
'24/03/12 69.3 +2.8 +4.21 55857113-564,35922.800063.28+2.7263116-53.3
'24/03/11 66.5 +6 +9.92 2127704,40423000000770
'24/03/08 60.5 -1 -1.63 8556-14,40423000020-20526-21
'24/03/07 61.5 -0.3 -0.49 89.13304,40523.1000000330
'24/03/06 61.8 +0.1 +0.16 28.4210-84,40523.1000000210-8
'24/03/05 61.7 +0.1 +0.16 20.515-44,41323.100000015-4
'24/03/04 61.6 -0.2 -0.32 8.5401-14,41723.100000001-1
'24/03/01 61.8 0 0 18.512-14,41823.100040+452+3
'24/02/29 61.8 +0.5 +0.82 15.113-24,41923.100030+343+1
'24/02/27 61.3 -0.5 -0.81 19.325-34,42123.100000025-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 61.8 -0.1 -0.16 31.292+74,42423.200010+1102+8
'24/02/23 61.9 +0.5 +0.81 34.523-14,41723.100000023-1
'24/02/22 61.4 -0.7 -1.13 22.90004,41823.100010+110+1
'24/02/21 62.1 +0.8 +1.31 59113+84,41823.1000000113+8
'24/02/20 61.3 +0.1 +0.16 35.435-24,41023.100000035-2
'24/02/19 61.2 +0.9 +1.49 25.261+54,41223.100000061+5
'24/02/16 60.3 +0.1 +0.17 27.114-34,40723.100000014-3
'24/02/15 60.2 +0.1 +0.17 33.22204,41023.1000000220
'24/02/05 60.1 -0.1 -0.17 7.9102-24,41023.100000002-2
'24/02/02 60.2 +0.1 +0.17 37.22204,41223.10002.130+2.134.132+2.13
'24/02/01 60.1 +1.3 +2.21 16.83304,41223.100010+143+1
'24/01/31 58.8 0 0 17.725-34,41223.100000025-3
'24/01/30 58.8 -0.5 -0.84 18.50004,41223.1000011-11011-11
'24/01/29 59.3 -0.7 -1.17 59.542+24,41223.1000012-12414-10
'24/01/26 60 -0.3 -0.5 11.419-84,41023.100000019-8
'24/01/25 60.3 +0.4 +0.67 11.512-14,41823.100000012-1
'24/01/24 59.9 +0.6 +1.01 31.957-24,41923.100010+167-1
'24/01/23 59.3 +0.2 +0.34 37.962+44,41623.100000062+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 59.1 -0.3 -0.51 86.583+54,41223.1000033-33836-28
'24/01/19 59.4 -0.1 -0.17 23.43304,40723.1000000330
'24/01/18 59.5 +0.7 +1.19 2725-34,40723.100000025-3
'24/01/17 58.8 -1.3 -2.16 65.7213-114,41023.1000000213-11
'24/01/16 60.1 -0.3 -0.5 29.523-14,42123.100001-124-2
'24/01/15 60.4 -0.1 -0.17 32.53304,42223.1000117-16420-16
'24/01/12 60.5 -0.2 -0.33 15.801-14,42223.100000001-1
'24/01/11 60.7 +0.3 +0.5 4094+54,42323.200000094+5
'24/01/10 60.4 +0.1 +0.17 19.503-34,41823.100000003-3
'24/01/09 60.3 -0.2 -0.33 37.501-14,42123.100000001-1
'24/01/08 60.5 -0.3 -0.49 5825-34,42223.100009-9214-12
'24/01/05 60.8 -0.2 -0.33 21.710+14,42523.200000010+1
'24/01/04 61 -0.2 -0.33 34.951+44,42423.200000051+4
'24/01/03 61.2 -1 -1.61 38.101-14,42023.100010+1110
'24/01/02 62.2 -0.4 -0.64 34.708-84,42123.100020+228-6
'23/12/29 62.6 0 0 19.102-24,42923.200000002-2
'23/12/28 62.6 +0.2 +0.32 32.164+24,43123.200000064+2
'23/12/27 62.4 +0.8 +1.3 41.22204,42923.200023-145-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 61.6 +0.1 +0.16 16.210+14,42923.200000010+1
'23/12/25 61.5 +0.5 +0.82 42.61104,42823.2000000110
'23/12/22 61 -0.5 -0.81 13.54,42823.2
'23/12/21 61.5 -0.1 -0.16 10.732+14,42823.200000032+1
'23/12/20 61.6 +0.8 +1.32 45.42016+44,42723.20000002016+4
'23/12/19 60.8 -0.6 -0.98 48.301-14,41223.100020+221+1
'23/12/18 61.4 -0.3 -0.49 25.550+54,41323.100000050+5
'23/12/15 61.7 -0.4 -0.64 74.121+14,40823.100010+131+2
'23/12/14 62.1 -1.1 -1.74 10254+14,40723.100020+274+3
'23/12/13 63.2 +0.4 +0.64 62.863+34,40623.100000063+3
'23/12/12 62.8 +0.2 +0.32 81.71314-14,41123.10000.490+0.4913.514-0.51
'23/12/11 62.6 +0.3 +0.48 1433015+154,41223.1000310+316115+46
'23/12/08 62.3 -1.3 -2.04 10167-14,3972300001-168-2
'23/12/07 63.6 +0.3 +0.47 1281913+64,39823000111+103014+16
'23/12/06 63.3 +0.4 +0.64 2081922-34,39223000110+113022+8
'23/12/05 62.9 +3.6 +6.07 4713144-134,395230001210+24354-11
'23/12/04 59.3 +1.7 +2.95 205243+214,40823.100013-2256+19
'23/12/01 57.6 +0.4 +0.7 95.513-24,3872300020+2330
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 57.2 +0.2 +0.35 2020+24,4002300000020+2
'23/11/29 57 +0.3 +0.53 39.541+34,3982300000041+3
'23/11/28 56.7 +0.7 +1.25 32.615-44,3952300020+235-2
'23/11/27 56 -0.7 -1.23 61.10.016-5.994,3992300001-10.017-6.99
'23/11/24 56.7 -0.5 -0.87 12.102-24,40523.100000002-2
'23/11/23 57.2 +0.6 +1.06 4614-34,40723.100010+124-2
'23/11/22 56.6 -0.1 -0.18 11.14,41023.1
'23/11/21 56.7 +0.1 +0.18 37.914-34,41023.100000014-3
'23/11/20 56.6 -0.4 -0.7 62.615-44,41323.100000015-4
'23/11/17 57 -0.7 -1.21 98.4112-114,41723.1000000112-11
'23/11/16 57.7 -0.8 -1.37 79.253+24,42823.2000100+10153+12
'23/11/15 58.5 +1.6 +2.81 2343111+204,42623.2000674+639815+83
'23/11/14 56.9 +0.1 +0.18 2522620+64,4032300001-12621+5
'23/11/13 56.8 +0.4 +0.71 58.8106+44,39223000000106+4
'23/11/10 56.4 +0.3 +0.53 12383+54,3882300000083+5
'23/11/09 56.1 +0.1 +0.18 22.612-14,38322.900001-113-2
'23/11/08 56 +1 +1.82 85.131+24,3842300000031+2
'23/11/07 55 +0.2 +0.36 11.24,38222.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 54.8 -0.2 -0.36 29.312-14,38222.90001.080+1.082.082+0.08
'23/11/03 55 +0.2 +0.36 23.321+14,38322.900000021+1
'23/11/02 54.8 0 0 5.124,38222.9
'23/11/01 54.8 0 0 1209-94,38222.900000009-9
'23/10/31 54.8 -0.3 -0.54 22.74,39123
'23/10/30 55.1 +0.3 +0.55 19.501-14,3912300000001-1
'23/10/27 54.8 +0.1 +0.18 42.113-24,3922300000013-2
'23/10/26 54.7 +0.6 +1.11 29.320+24,3942300001-121+1
'23/10/25 54.1 +0.5 +0.93 16.44,39223
'23/10/24 53.6 +0.1 +0.19 5.2110+14,3922300000010+1
'23/10/23 53.5 -0.2 -0.37 9.274,39123
'23/10/20 53.7 +0.2 +0.37 21.902-24,3912300000002-2
'23/10/19 53.5 -0.3 -0.56 14.501-14,3932300000001-1
'23/10/18 53.8 -0.1 -0.19 8.0801-14,3942300000001-1
'23/10/17 53.9 -0.1 -0.19 18.721+14,3952300000021+1
'23/10/16 54 -0.2 -0.37 21.801-14,3942300000001-1
'23/10/13 54.2 -1.3 -2.34 4614-34,3952300031+245-1
'23/10/12 55.5 +2 +3.74 63.342+24,3982300003-345-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 53.5 0 0 56.5192+174,3962300010+1202+18
'23/10/06 53.5 -0.5 -0.93 15.110+14,37922.900000010+1
'23/10/05 54 +0.4 +0.75 8.084,37822.9
'23/10/04 53.6 -0.6 -1.11 23.201-14,37822.900000001-1
'23/10/03 54.2 +0.3 +0.56 11.121+14,37922.900000021+1
'23/10/02 53.9 -0.2 -0.37 36.401-14,37822.900010+1110
'23/09/28 54.1 +0.1 +0.19 5.0201-14,37922.900000001-1
'23/09/27 54 +0.2 +0.37 1602-24,38022.900001-103-3
'23/09/26 53.8 -0.1 -0.19 7.021104,38322.900021+132+1
'23/09/25 53.9 +0.3 +0.56 21.625-34,38322.900002-227-5
'23/09/22 53.6 -0.4 -0.74 11632+14,3862300032+164+2
'23/09/21 54 -0.5 -0.92 1202-24,3842300010+112-1
'23/09/20 54.5 -0.6 -1.09 21.210+14,3862300000010+1
'23/09/19 55.1 -0.2 -0.36 18.51104,38523000110220
'23/09/18 55.3 -0.5 -0.9 28.431+24,3852300010+141+3
'23/09/15 55.8 -0.5 -0.89 51.442+24,38322.900010+152+3
'23/09/14 56.3 +1.3 +2.36 199161604,38122.900002-21618-2
'23/09/13 55 +1.3 +2.42 125194+154,37822.900013-2207+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 53.7 +0.7 +1.32 52.141+34,36322.800000041+3
'23/09/11 53 -0.3 -0.56 44.41104,36022.800012-123-1
'23/09/08 53.3 +0.9 +1.72 126110-94,36022.800013-2213-11
'23/09/07 52.4 0 0 10.24,36922.9
'23/09/06 52.4 +0.3 +0.58 9.074,36922.9
'23/09/05 52.1 +0.1 +0.19 4021+14,36922.900000021+1
'23/09/04 52 -0.3 -0.57 27.302-24,36822.900000002-2
'23/09/01 52.3 +0.2 +0.38 14.240+44,37022.900000040+4
'23/08/31 52.1 +0.3 +0.58 36.232+14,36622.800000032+1
'23/08/30 51.8 0 0 33.440+44,36522.800000040+4
'23/08/29 51.8 -0.1 -0.19 19.121+14,36122.800010+131+2
'23/08/28 51.9 0 0 12.20004,36122.800001-101-1
'23/08/25 51.9 +0.4 +0.78 5.2410+14,36122.800000010+1
'23/08/24 51.5 +0.4 +0.78 35.302-24,36022.800000002-2
'23/08/23 51.1 +0.1 +0.2 31.410+14,36222.800000010+1
'23/08/22 51 +0.1 +0.2 12.21104,36122.8000000110
'23/08/21 50.9 -0.7 -1.36 84.280+84,36122.800020+2100+10
'23/08/18 51.6 -0.1 -0.19 54.121+14,35322.800010+131+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 51.7 -0.7 -1.34 90.64,35222.8
'23/08/16 52.4 +0.3 +0.58 1204-44,35222.800000004-4
'23/08/15 52.1 -0.8 -1.51 37.127-54,35622.800000027-5
'23/08/14 52.9 -0.1 -0.19 10609-94,36122.800000009-9
'23/08/11 53 +0.3 +0.57 29.704-44,37022.900000004-4
'23/08/10 52.7 +0.7 +1.35 12934-14,37422.900002-236-3
'23/08/09 52 +0.2 +0.39 9.4420+24,37522.900000020+2
'23/08/08 51.8 -0.1 -0.19 56.101-14,37522.900001-102-2
'23/08/07 51.9 -0.2 -0.38 51.310+14,37622.900001-1110
'23/08/04 52.1 0 0 2.0102-24,37522.900000002-2
'23/08/02 52.1 -0.1 -0.19 114,37722.9
'23/08/01 52.2 -0.2 -0.38 3.2803-34,37722.900010+113-2
'23/07/31 52.4 +0.2 +0.38 52.750+54,38022.900012-162+4
'23/07/28 52.2 -0.2 -0.38 10.102-24,37522.900000002-2
'23/07/27 52.4 +0.4 +0.77 21.821+14,37722.900001-1220
'23/07/26 52 +0.4 +0.78 7.031104,37622.9000000110
'23/07/25 51.6 0 0 5.284,37622.9
'23/07/24 51.6 -0.4 -0.77 8.034,37622.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 52 0 0 18.302-24,37622.900000002-2
'23/07/20 52 +0.4 +0.78 12.240+44,37822.900010+150+5
'23/07/19 51.6 -0.1 -0.19 33.62204,37422.900002-224-2
'23/07/18 51.7 -0.4 -0.77 31.24,37422.9
'23/07/17 52.1 -0.3 -0.57 24.412-14,37422.900000012-1
'23/07/14 52.4 +0.2 +0.38 33.521+14,37522.900000021+1
'23/07/13 52.2 0 0 42.827-54,37422.900000027-5
'23/07/12 52.2 -0.6 -1.14 264,37822.9
'23/07/11 52.8 -0.1 -0.19 7.2401-14,37822.900000001-1
'23/07/10 52.9 -0.1 -0.19 13.404-44,37922.900001-105-5
'23/07/07 53 -0.2 -0.38 1.084,38322.9
'23/07/06 53.2 +0.2 +0.38 64,38322.9
'23/07/05 53 0 0 37.202-24,38322.900000002-2
'23/07/04 53 -0.2 -0.38 6531+24,3852300000031+2
'23/07/03 53.2 +0.2 +0.38 31.381+74,38222.900000081+7
'23/06/30 53 0 0 4.234,37522.9
'23/06/29 53 0 0 13.220+24,37522.900010+130+3
'23/06/28 53 +0.2 +0.38 18.44,37322.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 52.8 +0.1 +0.19 27.102-24,37322.900000002-2
'23/06/26 52.7 -0.4 -0.75 8.264,37522.9
'23/06/21 53.1 +0.1 +0.19 16.731+24,37522.900000031+2
'23/06/20 53 0 0 19.801-14,37322.900001-102-2
'23/06/19 53 +0.1 +0.19 234,37422.9
'23/06/16 52.9 -0.1 -0.19 20.421+14,37422.900000021+1
'23/06/15 53 +0.8 +1.53 26.121+14,37322.900000021+1
'23/06/14 52.2 -0.3 -0.57 2.334,37222.9
'23/06/13 52.5 -0.2 -0.38 1301-14,37222.900000001-1
'23/06/12 52.7 -0.1 -0.19 16.101-14,37322.900000001-1
'23/06/09 52.8 +0.2 +0.38 29.201-14,37422.900010+1110
'23/06/08 52.6 -0.3 -0.57 11.14,37522.9
'23/06/07 52.9 -0.2 -0.38 1001-14,37522.900000001-1
'23/06/06 53.1 0 0 12.21104,37622.9000000110
'23/06/05 53.1 +0.2 +0.38 16.719-84,37622.900090+9109+1
'23/06/02 52.9 0 0 8.084,38423
'23/06/01 52.9 +0.1 +0.19 14.212-14,3842300000012-1
'23/05/31 52.8 -0.2 -0.38 1502-24,3852300030+332+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 53 -0.4 -0.75 13.10004,3872300010+110+1
'23/05/29 53.4 +0.1 +0.19 67.291+84,38723000280+28371+36
'23/05/26 53.3 +0.5 +0.95 190004,37922.900001-101-1
'23/05/25 52.8 -0.7 -1.31 1901-14,37922.900000001-1
'23/05/24 53.5 +0.1 +0.19 43.41517-24,38022.900010+11617-1
'23/05/23 53.4 +0.5 +0.95 8456-14,37122.900000056-1
'23/05/22 52.9 +1.2 +2.32 49.3101+94,37222.9000000101+9
'23/05/19 51.7 +0.1 +0.19 15.501-14,36322.800000001-1
'23/05/18 51.6 +0.6 +1.18 2002-24,36422.800020+2220
'23/05/17 51 -0.3 -0.58 41.271+64,36622.800010+181+7
'23/05/16 51.3 +0.2 +0.39 20.20004,36022.8000220220
'23/05/15 51.1 0 0 2681827-94,36022.8000310-72137-16
'23/05/12 51.1 +1 +2 19.810+14,36922.900001-1110
'23/05/11 50.1 +0.2 +0.4 28.803-34,36822.900000003-3
'23/05/10 49.9 -0.3 -0.6 30.130+34,37122.900000030+3
'23/05/09 50.2 +0.2 +0.4 13.14,36822.9
'23/05/08 50 +0.15 +0.3 19.510+14,36822.900000010+1
'23/05/05 49.85 -0.25 -0.5 26.11104,36722.900010+121+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 50.1 +0.1 +0.2 8.180004,36722.900050+550+5
'23/05/03 50 +0.1 +0.2 11.120+24,36722.900001-121+1
'23/05/02 49.9 -0.2 -0.4 48.730+34,36522.8000540-35840-32
'23/04/28 50.1 -0.4 -0.79 13.64,36222.8
'23/04/27 50.5 +0.2 +0.4 4.201-14,36222.800000001-1
'23/04/26 50.3 +0.3 +0.6 12.20004,36322.800010+110+1
'23/04/25 50 -0.1 -0.2 7.201-14,36322.800000001-1
'23/04/24 50.1 -0.8 -1.57 73.725-34,36422.8000146-45351-48

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。