| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 58.7 | 58.4 | +0.3 | +0.51% | 0.68% | 58.8 | 58.9 | 58.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 886 | 5,193 萬 | 673 | 1.3 張/筆 | 58.65 元 | 1.78 | 8.68 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,142 | 6,703 萬 | 843 | 1.4 張/筆 | 58.68 元 | -0.6 (-1.02%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.51%)
財報評分: 最新60分 / 平均62分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 102 | 286 | -184 | 連賣5日 | | | 62,428 | 66,861 | -4,433 | 0.98% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 102 | 286 | -184 | 連賣5日 | 99,465 | 21.97% | 62,428 | 66,861 | -4,433 | 0.98% | | 投信 | 合計 | 42 | 0 | +42 | 連5無→買 | | | 1,871 | 537 | +1,334 | 0.29% | | 自營商 | 自行買賣 | 14 | 8 | +6 | 連2賣→2買 | | | 6,850 | 7,537 | -687 | 0.15% | | 避險 | 0 | 0 | 0 | 連賣4日 | | | 1,835 | 2,310 | -475 | 0.1% | | 合計 | 14 | 8 | +6 | 連2賣→2買 | | | 8,685 | 9,847 | -1,162 | 0.26% | | 總計 | 158 | 294 | -136 | 連賣5日 | | | 72,984 | 77,246 | -4,261 | 0.94% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | -442
(0.1%) | -525
(0.12%) | -835
(0.18%) | +1,344
(0.3%) | +11,923
(2.63%) | +69
(0.02%) | -11,824
(2.61%) | +17,142
(3.79%) | -18,633
(4.12%) | -35,341
(7.81%) | -35,341
(7.81%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -442
(0.1%) | -525
(0.12%) | -835
(0.18%) | +1,344
(0.3%) | +11,923
(2.63%) | +69
(0.02%) | -11,824
(2.61%) | +17,142
(3.79%) | -18,633
(4.12%) | -22,404
(4.95%) | +25,776
(5.69%) | | 投信 | 合計
(佔發行量) | +42
(0.01%) | +42
(0.01%) | +42
(0.01%) | +41
(0.01%) | +86
(0.02%) | +1,276
(0.28%) | +1,025
(0.23%) | +1,196
(0.26%) | +1,505
(0.33%) | +1,436
(0.32%) | -16,093
(3.56%) | | 自營商 | 自行買賣
(佔發行量) | +112
(0.02%) | +99
(0.02%) | +108
(0.02%) | +104
(0.02%) | -1,139
(0.25%) | -539
(0.12%) | -503
(0.11%) | -3,345
(0.74%) | -18,741
(4.14%) | -30,067
(6.64%) | -28,427
(6.28%) | 避險
(佔發行量) | -29
(0.01%) | -32
(0.01%) | -46
(0.01%) | -16
(0%) | +2
(0%) | -59
(0.01%) | -948
(0.21%) | -350
(0.08%) | +1,024
(0.23%) | +1,866
(0.41%) | +1,732
(0.38%) | 合計
(佔發行量) | +83
(0.02%) | +67
(0.01%) | +62
(0.01%) | +88
(0.02%) | -1,137
(0.25%) | -599
(0.13%) | -1,451
(0.32%) | -3,695
(0.82%) | -17,717
(3.91%) | -28,201
(6.23%) | -27,920
(6.17%) | 總計
(佔發行量) | -317
(0.07%) | -416
(0.09%) | -731
(0.16%) | +1,473
(0.33%) | +10,872
(2.4%) | +747
(0.16%) | -12,251
(2.71%) | +14,643
(3.23%) | -34,846
(7.7%) | -49,170
(10.86%) | -18,238
(4.03%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 58.7 | +0.3 | +0.51 | 886 | 102 | 286 | -184 | 99,465 | 22 | 42 | 0 | +42 | 14 | 8.48 | +5.52 | 158 | 294 | -136 | | 05/26 | 58.4 | -0.6 | -1.02 | 1,142 | 125 | 383 | -258 | 99,647 | 22 | 0 | 0 | 0 | 120 | 42.4 | +77.6 | 245 | 425 | -180 | | 05/25 | 59 | +0.3 | +0.51 | 860 | 204 | 287 | -83 | 100,207 | 22.1 | 0 | 0 | 0 | 67.2 | 83.7 | -16.5 | 271 | 371 | -99.5 | | 05/24 | 58.7 | -1.1 | -1.84 | 1,999 | 602 | 876 | -274 | 100,272 | 22.2 | 0 | 0 | 0 | 18 | 54.2 | -36.2 | 620 | 930 | -310 | | 05/23 | 59.8 | -0.1 | -0.17 | 1,884 | 443 | 479 | -36 | 100,544 | 22.2 | 0 | 0 | 0 | 54.3 | 22.6 | +31.7 | 497 | 502 | -4.32 | | 05/20 | 59.9 | +0.3 | +0.5 | 1,589 | 505 | 145 | +360 | 100,579 | 22.2 | 0 | 0 | 0 | 24 | 102 | -78 | 529 | 247 | +282 | | 05/19 | 59.6 | -0.1 | -0.17 | 1,660 | 712 | 145 | +567 | 100,219 | 22.1 | 0 | 2 | -2 | 177 | 59.2 | +118 | 889 | 206 | +683 | | 05/18 | 59.7 | +0.4 | +0.67 | 2,591 | 897 | 569 | +328 | 99,697 | 22 | 0 | 0 | 0 | 67.7 | 136 | -67.9 | 965 | 705 | +260 | | 05/17 | 59.3 | +0.7 | +1.19 | 1,734 | 697 | 150 | +547 | 99,024 | 22.4 | 1 | 0 | +1 | 104 | 62 | +41.5 | 802 | 212 | +590 | | 05/16 | 58.6 | +0.2 | +0.34 | 1,231 | 603 | 226 | +377 | 98,481 | 22.2 | 0 | 0 | 0 | 39 | 26.3 | +12.7 | 642 | 252 | +390 | | 05/13 | 58.4 | +0.6 | +1.04 | 1,472 | 928 | 247 | +681 | 98,104 | 22.2 | 1 | 0 | +1 | 44.3 | 136 | -91.7 | 973 | 383 | +590 | | 05/12 | 57.8 | -0.9 | -1.53 | 2,864 | 1,536 | 113 | +1,423 | 97,423 | 22 | 0 | 0 | 0 | 193 | 175 | +17.8 | 1,729 | 288 | +1,441 | | 05/11 | 58.7 | 0 | 0 | 1,929 | 843 | 333 | +510 | 96,076 | 21.7 | 0 | 0 | 0 | 45 | 210 | -165 | 888 | 542 | +346 | | 05/10 | 58.7 | +0.1 | +0.17 | 1,684 | 726 | 425 | +301 | 95,596 | 21.6 | 1 | 0 | +1 | 28.3 | 85.9 | -57.6 | 755 | 511 | +244 | | 05/09 | 58.6 | -1.2 | -2.01 | 1,607 | 356 | 328 | +28 | 95,305 | 21.5 | 1 | 0 | +1 | 17 | 21.5 | -4.51 | 374 | 350 | +24.5 | | 05/06 | 59.8 | +0.1 | +0.17 | 2,888 | 1,627 | 358 | +1,269 | 95,365 | 21.5 | 0 | 0 | 0 | 34.3 | 58 | -23.7 | 1,662 | 416 | +1,246 | | 05/05 | 59.7 | +0.5 | +0.84 | 3,143 | 1,124 | 257 | +867 | 94,209 | 21.3 | 42 | 0 | +42 | 17 | 185 | -168 | 1,183 | 442 | +741 | | 05/04 | 59.2 | 0 | 0 | 2,645 | 1,409 | 251 | +1,158 | 93,442 | 21.1 | 0 | 0 | 0 | 18.1 | 121 | -103 | 1,427 | 372 | +1,055 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 59.2 | +2.7 | +4.78 | 6,109 | 4,642 | 164 | +4,478 | 92,285 | 20.8 | 0 | 0 | 0 | 108 | 478 | -370 | 4,750 | 642 | +4,108 | | 04/29 | 56.5 | +0.2 | +0.36 | 1,152 | 358 | 302 | +56 | 88,030 | 19.9 | 0 | 0 | 0 | 48 | 103 | -55.5 | 406 | 405 | +0.54 | | 04/28 | 56.3 | +0.2 | +0.36 | 2,099 | 490 | 683 | -193 | 88,281 | 19.9 | 0 | 0 | 0 | 21 | 225 | -204 | 511 | 908 | -397 | | 04/27 | 56.1 | +0.4 | +0.72 | 2,703 | 389 | 1,094 | -705 | 88,424 | 20 | 6 | 0 | +6 | 199 | 37.4 | +162 | 594 | 1,131 | -537 | | 04/26 | 55.7 | -0.3 | -0.54 | 1,734 | 384 | 884 | -499 | 88,902 | 20.1 | 13 | 32 | -19 | 149 | 17.2 | +132 | 546 | 933 | -386 | | 04/25 | 56 | -1.4 | -2.44 | 2,354 | 141 | 1,437 | -1,296 | 89,361 | 20.2 | 2 | 0 | +2 | 152 | 62.4 | +89.6 | 295 | 1,499 | -1,204 | | 04/22 | 57.4 | -0.1 | -0.17 | 971 | 315 | 525 | -210 | 90,505 | 20.4 | 47 | 10 | +37 | 1 | 17.4 | -16.4 | 363 | 552 | -189 | | 04/21 | 57.5 | +0.3 | +0.52 | 1,335 | 494 | 588 | -94 | 90,739 | 20.5 | 253 | 0 | +253 | 8 | 118 | -110 | 755 | 706 | +48.9 | | 04/20 | 57.2 | 0 | 0 | 1,399 | 415 | 930 | -515 | 90,833 | 20.5 | 45 | 0 | +45 | 14 | 125 | -111 | 474 | 1,055 | -581 | | 04/19 | 57.2 | +0.1 | +0.18 | 1,134 | 275 | 575 | -300 | 91,348 | 20.6 | 1 | 0 | +1 | 38 | 82.3 | -44.3 | 314 | 657 | -343 | | 04/18 | 57.1 | -0.1 | -0.17 | 1,003 | 108 | 318 | -210 | 91,648 | 20.7 | 15 | 0 | +15 | 27 | 39.7 | -12.7 | 150 | 358 | -208 | | 04/15 | 57.2 | -1 | -1.72 | 1,963 | 102 | 683 | -581 | 91,791 | 20.7 | 0 | 10 | -10 | 109 | 148 | -38.5 | 211 | 841 | -630 | | 04/14 | 58.2 | -0.1 | -0.17 | 963 | 92 | 447 | -355 | 92,364 | 20.9 | 0 | 29 | -29 | 63 | 5.28 | +57.7 | 155 | 481 | -326 | | 04/13 | 58.3 | +0.8 | +1.39 | 1,699 | 289 | 713 | -424 | 92,693 | 20.9 | 1 | 0 | +1 | 105 | 17.9 | +87.1 | 395 | 731 | -336 | | 04/12 | 57.5 | -1 | -1.71 | 2,598 | 295 | 1,344 | -1,049 | 93,375 | 21.1 | 0 | 0 | 0 | 145 | 77.1 | +67.9 | 440 | 1,421 | -981 | | 04/11 | 58.5 | -1.6 | -2.66 | 4,426 | 375 | 1,608 | -1,233 | 94,325 | 21.3 | 0 | 10 | -10 | 162 | 252 | -89.7 | 537 | 1,870 | -1,333 | | 04/08 | 60.1 | +0.7 | +1.18 | 6,632 | 693 | 2,380 | -1,687 | 95,427 | 21.6 | 0 | 11 | -11 | 287 | 506 | -219 | 980 | 2,897 | -1,917 | | 04/07 | 59.4 | +0.7 | +1.19 | 6,250 | 2,102 | 680 | +1,422 | 97,024 | 21.9 | 0 | 4 | -4 | 139 | 464 | -325 | 2,241 | 1,148 | +1,093 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 58.7 | -0.9 | -1.51 | 2,331 | 290 | 1,553 | -1,263 | 95,539 | 21.6 | 0 | 0 | 0 | 0 | 35.7 | -35.7 | 290 | 1,589 | -1,299 | | 04/01 | 59.6 | 0 | 0 | 1,358 | 378 | 542 | -164 | 96,778 | 21.9 | 0 | 18 | -18 | 144 | 43 | +101 | 522 | 603 | -80.9 | | 03/31 | 59.6 | -0.3 | -0.5 | 1,972 | 552 | 282 | +270 | 96,933 | 21.9 | 64 | 14 | +50 | 182 | 42.2 | +140 | 798 | 338 | +460 | | 03/30 | 59.9 | -0.2 | -0.33 | 2,852 | 373 | 817 | -444 | 96,662 | 21.8 | 1 | 0 | +1 | 114 | 108 | +6.17 | 488 | 925 | -437 | | 03/29 | 60.1 | -0.6 | -0.99 | 4,123 | 205 | 1,659 | -1,454 | 97,078 | 21.9 | 402 | 0 | +402 | 125 | 148 | -23 | 732 | 1,807 | -1,075 | | 03/28 | 60.7 | +1.3 | +2.19 | 5,604 | 1,293 | 533 | +760 | 98,560 | 22.3 | 386 | 12 | +374 | 525 | 200 | +326 | 2,204 | 745 | +1,460 | | 03/25 | 59.4 | 0 | 0 | 2,183 | 668 | 207 | +461 | 97,800 | 22.1 | 378 | 0 | +378 | 1 | 81 | -80 | 1,047 | 288 | +759 | | 03/24 | 59.4 | +0.2 | +0.34 | 1,129 | 495 | 247 | +248 | 97,339 | 22 | 0 | 6 | -6 | 5 | 0.06 | +4.94 | 500 | 253 | +247 | | 03/23 | 59.2 | 0 | 0 | 1,794 | 439 | 445 | -5.56 | 97,069 | 21.9 | 0 | 0 | 0 | 25 | 41 | -16 | 464 | 486 | -21.6 | | 03/22 | 59.2 | +0.1 | +0.17 | 1,122 | 248 | 128 | +120 | 97,057 | 21.9 | 1 | 0 | +1 | 5.04 | 11 | -5.97 | 254 | 139 | +115 | | 03/21 | 59.1 | +0.5 | +0.85 | 1,488 | 799 | 169 | +630 | 96,909 | 21.9 | 0 | 3 | -3 | 8 | 128 | -120 | 807 | 300 | +507 | | 03/18 | 58.6 | -0.2 | -0.34 | 2,173 | 967 | 890 | +77 | 96,262 | 21.7 | 1 | 7 | -6 | 25 | 13.2 | +11.8 | 993 | 910 | +82.8 | | 03/17 | 58.8 | +0.5 | +0.86 | 3,531 | 750 | 1,134 | -384 | 96,218 | 21.7 | 1 | 0 | +1 | 204 | 44.3 | +159 | 955 | 1,178 | -224 | | 03/16 | 58.3 | +1.1 | +1.92 | 2,208 | 804 | 638 | +166 | 96,706 | 21.8 | 1 | 0 | +1 | 64 | 54.5 | +9.49 | 869 | 693 | +176 | | 03/15 | 57.2 | -1 | -1.72 | 1,623 | 189 | 930 | -741 | 96,501 | 21.8 | 0 | 0 | 0 | 55 | 35.7 | +19.3 | 244 | 966 | -722 | | 03/14 | 58.2 | +0.5 | +0.87 | 1,790 | 1,047 | 291 | +756 | 97,219 | 22 | 0 | 8 | -8 | 32 | 47 | -15 | 1,079 | 346 | +733 | | 03/11 | 57.7 | -0.2 | -0.35 | 1,156 | 272 | 517 | -245 | 96,513 | 21.8 | 0 | 13 | -13 | 30 | 9.64 | +20.4 | 302 | 540 | -238 | | 03/10 | 57.9 | +0.7 | +1.22 | 2,467 | 297 | 1,305 | -1,008 | 97,181 | 22 | 1 | 13 | -12 | 241 | 31.1 | +209 | 539 | 1,349 | -811 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 57.2 | +2.3 | +4.19 | 3,570 | 1,481 | 1,240 | +241 | 98,261 | 22.2 | 0 | 3 | -3 | 172 | 21.4 | +151 | 1,653 | 1,264 | +389 | | 03/08 | 54.9 | -1.2 | -2.14 | 3,237 | 245 | 1,678 | -1,433 | 97,968 | 22.1 | 0 | 0.3 | -0.3 | 131 | 156 | -24.5 | 376 | 1,834 | -1,458 | | 03/07 | 56.1 | -1.9 | -3.28 | 2,423 | 228 | 1,075 | -847 | 99,069 | 22.4 | 0 | 150 | -150 | 17 | 121 | -104 | 245 | 1,346 | -1,101 | | 03/04 | 58 | -0.3 | -0.51 | 1,095 | 272 | 343 | -71 | 99,723 | 22.5 | 0 | 75.6 | -75.6 | 78.5 | 7.1 | +71.4 | 351 | 426 | -75.2 | | 03/03 | 58.3 | +0.5 | +0.87 | 1,319 | 579 | 330 | +249 | 99,838 | 22.6 | 0 | 0 | 0 | 4 | 4.9 | -0.9 | 583 | 335 | +248 | | 03/02 | 57.8 | 0 | 0 | 981 | 291 | 433 | -142 | 99,578 | 22.5 | 0 | 0 | 0 | 42 | 20.8 | +21.2 | 333 | 454 | -121 | | 03/01 | 57.8 | +0.9 | +1.58 | 1,391 | 531 | 424 | +107 | 99,666 | 22.5 | 0 | 0 | 0 | 98.2 | 15.8 | +82.4 | 629 | 440 | +189 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
