| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 50.1 | 49.5 | +0.6 | +1.21% | 0.71% | 49.85 | 50.2 | 49.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,523 | 7,619 萬 | 1,111 | 1.4 張/筆 | 50.03 元 | 1.41 | 6.52 | 0.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 468 | 2,313 萬 | 398 | 1.2 張/筆 | 49.46 元 | +0.05 (+0.1%) | 連漲連跌: 連3漲 ( +0.95元 / +1.93%)
財報評分: 最新60分 / 平均62分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 764 | 159 | +605 | 賣→3買 | 87,671 | 19.36% | 3,975 | 1,420 | +2,555 | 0.56% | | 金額(元) | 3,821萬 | 795萬 | +3,025萬 | - | - | 1.96億 | 6,991萬 | +1.26億 | - | | 投信 | 張數 | 92 | 0 | +92 | 無→買 | - | - | 192 | 15 | +177 | 0.04% | | 金額(元) | 460萬 | 0 | +460萬 | - | - | 952萬 | 74.4萬 | +877萬 | - | | 自營商 | 張數 | 32 | 4 | +28 | 賣→買 | - | - | 215 | 103 | +112 | 0.02% | | 金額(元) | 162萬 | 20萬 | +142萬 | - | - | 1,063萬 | 505萬 | +558萬 | - | | 總計 | 張數 | 888 | 163 | +725 | 連買10日 | - | - | 4,383 | 1,538 | +2,845 | 0.63% | | 金額(元) | 4,443萬 | 815萬 | +3,627萬 | - | - | 2.16億 | 7,570萬 | +1.41億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 764 | 159 | +605 | 賣→3買 | - | - | 3,975 | 1,420 | +2,555 | 0.56% | | 金額(元) | 3,821萬 | 795萬 | +3,025萬 | - | - | 1.96億 | 6,991萬 | +1.26億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 764 | 159 | +605 | 賣→3買 | 87,671 | 19.36% | 3,975 | 1,420 | +2,555 | 0.56% | | 金額(元) | 3,821萬 | 795萬 | +3,025萬 | - | - | 1.96億 | 6,991萬 | +1.26億 | - | | 投信 | 合計 | 張數 | 92 | 0 | +92 | 無→買 | - | - | 192 | 15 | +177 | 0.04% | | 金額(元) | 460萬 | 0 | +460萬 | - | - | 952萬 | 74.4萬 | +877萬 | - | | 自營商 | 自行
買賣 | 張數 | 26 | 2 | +24 | 賣→買 | - | - | 91 | 87 | +4 | 0% | | 金額(元) | 130萬 | 10萬 | +120萬 | - | - | 449萬 | 427萬 | +22萬 | - | | 避險 | 張數 | 6 | 2 | +4 | 無→買 | - | - | 124 | 16 | +108 | 0.02% | | 金額(元) | 31.7萬 | 10萬 | +21.7萬 | - | - | 614萬 | 78萬 | +536萬 | - | | 合計 | 張數 | 32 | 4 | +28 | 賣→買 | - | - | 215 | 103 | +112 | 0.02% | | 金額(元) | 162萬 | 20萬 | +142萬 | - | - | 1,063萬 | 505萬 | +558萬 | - | | 總計 | 張數 | 888 | 163 | +725 | 連買10日 | - | - | 4,383 | 1,538 | +2,845 | 0.63% | | 金額(元) | 4,443萬 | 815萬 | +3,627萬 | - | - | 2.16億 | 7,570萬 | +1.41億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.92
(957) | 49.77
(1,250) | 49.72
(1,945) | 49.41
(3,675) | 49.36
(3,975) | 49.51
(2.66萬) | 48.42
(5.71萬) | 53.74
(13.8萬) | 56.87
(47.3萬) | 51.29
(74.7萬) | 47.28
(98萬) | 41.77
(142萬) | 49.36
(3,975) | 每股賣出均價
(累計賣張) | 49.94
(190) | 49.69
(310) | 49.58
(699) | 49.33
(1,213) | 49.23
(1,420) | 49.46
(1.4萬) | 48.17
(5.59萬) | 53.13
(15.6萬) | 56.2
(48萬) | 50.42
(79.4萬) | 46.63
(103萬) | 41.34
(145萬) | 49.23
(1,420) | 買賣超張數
(佔發行量) | +767
(0.17%) | +940
(0.21%) | +1,246
(0.28%) | +2,462
(0.54%) | +2,555
(0.56%) | +1.26萬
(2.78%) | +1,218
(0.27%) | -1.8萬
(3.98%) | -7,508
(1.66%) | -4.69萬
(10.35%) | -5.33萬
(11.78%) | -3.74萬
(8.25%) | +2,555
(0.56%) | 買賣超金額
(佔成交額) | +3,829萬
(38.55%) | +4,681萬
(34.2%) | +6,206萬
(26.72%) | +1.22億
(27.16%) | +1.26億
(26.01%) | +6.23億
(18.76%) | +7,328萬
(0.82%) | -8.72億
(3.23%) | -1.02億
(0.09%) | -17.1億
(0.89%) | -18.5億
(0.75%) | -9.3億
(0.28%) | +1.26億
(26.01%) | 目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 50.02
(93) | 49.87
(117) | 49.81
(149) | 49.71
(166) | 49.57
(192) | 49.19
(1,302) | 47.49
(3,619) | 51.89
(5,820) | 53.56
(7,331) | 45.83
(3.39萬) | 43.34
(4.47萬) | 34.66
(11.4萬) | 49.57
(192) | 每股賣出均價
(累計賣張) | 49.46
(1) | 49.46
(1) | 49.43
(2) | 49.57
(15) | 49.57
(15) | 49.63
(1,420) | 49.12
(1,920) | 50.64
(4,247) | 51.39
(1.47萬) | 46.01
(3.28萬) | 43.5
(4.32萬) | 33.32
(14.2萬) | 49.57
(15) | 買賣超張數
(佔發行量) | +92
(0.02%) | +116
(0.03%) | +147
(0.03%) | +151
(0.03%) | +177
(0.04%) | -118
(0.03%) | +1,699
(0.38%) | +1,573
(0.35%) | -7,401
(1.63%) | +1,136
(0.25%) | +1,481
(0.33%) | -2.83萬
(6.25%) | +177
(0.04%) | 買賣超金額
(佔成交額) | +460萬
(4.63%) | +579萬
(4.23%) | +732萬
(3.15%) | +751萬
(1.68%) | +877萬
(1.81%) | -642萬
(0.19%) | +7,754萬
(0.87%) | +8,695萬
(0.32%) | -3.64億
(0.31%) | +4,630萬
(0.02%) | +5,737萬
(0.02%) | -7.91億
(0.24%) | +877萬
(1.81%) | 目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 50
(34.3) | 49.91
(39.3) | 49.63
(87.3) | 49.36
(214) | 49.36
(215) | 49.35
(1,002) | 48.34
(3,528) | 54.98
(1.83萬) | 57.49
(9.11萬) | 51.46
(14.7萬) | 46.78
(20.8萬) | 40.32
(33.9萬) | 49.36
(215) | 每股賣出均價
(累計賣張) | 49.52
(40) | 49.52
(40) | 49.54
(44) | 49.07
(88) | 49.02
(103) | 49.38
(1,279) | 48.59
(4,278) | 54.42
(2萬) | 57.41
(9.91萬) | 51.18
(16.4萬) | 46.44
(23.4萬) | 40.47
(36.8萬) | 49.02
(103) | 買賣超張數
(佔發行量) | -5.66
(0%) | -0.66
(0%) | +43.3
(0.01%) | +126
(0.03%) | +112
(0.02%) | -277
(0.06%) | -751
(0.17%) | -1,676
(0.37%) | -7,998
(1.77%) | -1.69萬
(3.73%) | -2.6萬
(5.73%) | -2.84萬
(6.28%) | +112
(0.02%) | 買賣超金額
(佔成交額) | -26.4萬
(0.27%) | -1.74萬
(0.01%) | +216萬
(0.93%) | +626萬
(1.4%) | +558萬
(1.15%) | -1,372萬
(0.41%) | -3,736萬
(0.42%) | -8,083萬
(0.3%) | -4.52億
(0.38%) | -8.22億
(0.43%) | -11.3億
(0.46%) | -12億
(0.36%) | +558萬
(1.15%) | 目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.93
(1,084) | 49.78
(1,406) | 49.73
(2,181) | 49.42
(4,055) | 49.37
(4,383) | 49.49
(2.89萬) | 48.37
(6.42萬) | 53.82
(16.2萬) | 56.93
(57.1萬) | 51.12
(92.8萬) | 47.05
(123萬) | 41.07
(187萬) | 49.37
(4,383) | 每股賣出均價
(累計賣張) | 49.86
(231) | 49.67
(351) | 49.58
(745) | 49.31
(1,316) | 49.22
(1,538) | 49.47
(1.67萬) | 48.23
(6.21萬) | 53.21
(18萬) | 56.28
(59.4萬) | 50.4
(99萬) | 46.49
(131萬) | 40.6
(196萬) | 49.22
(1,538) | 買賣超張數
(佔發行量) | +853
(0.19%) | +1,055
(0.23%) | +1,436
(0.32%) | +2,739
(0.61%) | +2,845
(0.63%) | +1.22萬
(2.69%) | +2,166
(0.48%) | -1.81萬
(4%) | -2.29萬
(5.06%) | -6.26萬
(13.83%) | -7.78萬
(17.19%) | -9.41萬
(20.78%) | +2,845
(0.63%) | 買賣超金額
(佔成交額) | +4,263萬
(42.92%) | +5,258萬
(38.42%) | +7,154萬
(30.8%) | +1.36億
(30.24%) | +1.41億
(28.96%) | +6.03億
(18.15%) | +1.13億
(1.27%) | -8.66億
(3.21%) | -9.18億
(0.78%) | -24.8億
(1.3%) | -29.3億
(1.19%) | -29.2億
(0.87%) | +1.41億
(28.96%) |
目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.92
(957) | 49.77
(1,250) | 49.72
(1,945) | 49.41
(3,675) | 49.36
(3,975) | 49.51
(2.66萬) | 48.42
(5.71萬) | 53.74
(13.8萬) | 56.87
(47.3萬) | 51.29
(74.7萬) | 47.28
(98萬) | 46.93
(101萬) | 49.36
(3,975) | 每股賣出均價
(累計賣張) | 49.94
(190) | 49.69
(310) | 49.58
(699) | 49.33
(1,213) | 49.23
(1,420) | 49.46
(1.4萬) | 48.17
(5.59萬) | 53.13
(15.6萬) | 56.2
(48萬) | 50.42
(79.4萬) | 46.63
(103萬) | 46.32
(106萬) | 49.23
(1,420) | 買賣超張數
(佔發行量) | +767
(0.17%) | +940
(0.21%) | +1,246
(0.28%) | +2,462
(0.54%) | +2,555
(0.56%) | +1.26萬
(2.78%) | +1,218
(0.27%) | -1.8萬
(3.98%) | -7,508
(1.66%) | -4.69萬
(10.35%) | -5.33萬
(11.78%) | -5.11萬
(11.3%) | +2,555
(0.56%) | 買賣超金額
(佔成交額) | +3,829萬
(38.55%) | +4,681萬
(34.2%) | +6,206萬
(26.72%) | +1.22億
(27.16%) | +1.26億
(26.01%) | +6.23億
(18.76%) | +7,328萬
(0.82%) | -8.72億
(3.23%) | -1.02億
(0.09%) | -17.1億
(0.89%) | -18.5億
(0.75%) | -17.5億
(0.52%) | +1.26億
(26.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.92
(957) | 49.77
(1,250) | 49.72
(1,945) | 49.41
(3,675) | 49.36
(3,975) | 49.51
(2.66萬) | 48.42
(5.71萬) | 53.74
(13.8萬) | 56.87
(47.3萬) | 51.29
(74.7萬) | 47.28
(98萬) | 41.77
(142萬) | 49.36
(3,975) | 每股賣出均價
(累計賣張) | 49.94
(190) | 49.69
(310) | 49.58
(699) | 49.33
(1,213) | 49.23
(1,420) | 49.46
(1.4萬) | 48.17
(5.59萬) | 53.13
(15.6萬) | 56.2
(48萬) | 50.42
(79.4萬) | 46.63
(103萬) | 41.34
(145萬) | 49.23
(1,420) | 買賣超張數
(佔發行量) | +767
(0.17%) | +940
(0.21%) | +1,246
(0.28%) | +2,462
(0.54%) | +2,555
(0.56%) | +1.26萬
(2.78%) | +1,218
(0.27%) | -1.8萬
(3.98%) | -7,508
(1.66%) | -4.69萬
(10.35%) | -5.33萬
(11.78%) | -3.74萬
(8.25%) | +2,555
(0.56%) | 買賣超金額
(佔成交額) | +3,829萬
(38.55%) | +4,681萬
(34.2%) | +6,206萬
(26.72%) | +1.22億
(27.16%) | +1.26億
(26.01%) | +6.23億
(18.76%) | +7,328萬
(0.82%) | -8.72億
(3.23%) | -1.02億
(0.09%) | -17.1億
(0.89%) | -18.5億
(0.75%) | -9.3億
(0.28%) | +1.26億
(26.01%) | 目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 50.02
(93) | 49.87
(117) | 49.81
(149) | 49.71
(166) | 49.57
(192) | 49.19
(1,302) | 47.49
(3,619) | 51.89
(5,820) | 53.56
(7,331) | 45.83
(3.39萬) | 43.34
(4.47萬) | 34.66
(11.4萬) | 49.57
(192) | 每股賣出均價
(累計賣張) | 49.46
(1) | 49.46
(1) | 49.43
(2) | 49.57
(15) | 49.57
(15) | 49.63
(1,420) | 49.12
(1,920) | 50.64
(4,247) | 51.39
(1.47萬) | 46.01
(3.28萬) | 43.5
(4.32萬) | 33.32
(14.2萬) | 49.57
(15) | 買賣超張數
(佔發行量) | +92
(0.02%) | +116
(0.03%) | +147
(0.03%) | +151
(0.03%) | +177
(0.04%) | -118
(0.03%) | +1,699
(0.38%) | +1,573
(0.35%) | -7,401
(1.63%) | +1,136
(0.25%) | +1,481
(0.33%) | -2.83萬
(6.25%) | +177
(0.04%) | 買賣超金額
(佔成交額) | +460萬
(4.63%) | +579萬
(4.23%) | +732萬
(3.15%) | +751萬
(1.68%) | +877萬
(1.81%) | -642萬
(0.19%) | +7,754萬
(0.87%) | +8,695萬
(0.32%) | -3.64億
(0.31%) | +4,630萬
(0.02%) | +5,737萬
(0.02%) | -7.91億
(0.24%) | +877萬
(1.81%) | 目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 49.99
(28) | 49.92
(31) | 49.89
(33) | 49.33
(91) | 49.33
(91) | 49.11
(521) | 47.98
(2,566) | 55.22
(1.24萬) | 56.95
(4.88萬) | 50.48
(8.22萬) | 47.08
(10.4萬) | 44.97
(11.8萬) | 49.33
(91) | 每股賣出均價
(累計賣張) | 49.49
(38) | 49.49
(38) | 49.52
(42) | 49.13
(74) | 49.07
(87) | 49.34
(911) | 48.44
(3,436) | 54.84
(1.39萬) | 56.82
(5.62萬) | 50.04
(9.95萬) | 46.3
(13.1萬) | 44.45
(14.8萬) | 49.07
(87) | 買賣超張數
(佔發行量) | -10
(0%) | -7
(0%) | -9
(0%) | +17
(0%) | +4
(0%) | -390
(0.09%) | -870
(0.19%) | -1,499
(0.33%) | -7,411
(1.64%) | -1.73萬
(3.83%) | -2.71萬
(6%) | -2.96萬
(6.54%) | +4
(0%) | 買賣超金額
(佔成交額) | -48.1萬
(0.48%) | -33.3萬
(0.24%) | -43.3萬
(0.19%) | +85.4萬
(0.19%) | +22萬
(0.05%) | -1,938萬
(0.58%) | -4,335萬
(0.49%) | -7,753萬
(0.29%) | -4.15億
(0.35%) | -8.31億
(0.43%) | -11.7億
(0.48%) | -12.5億
(0.37%) | +22萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 50.03
(6.34) | 49.85
(8.34) | 49.47
(54.3) | 49.38
(123) | 49.38
(124) | 49.6
(480) | 49.31
(961) | 54.49
(5,852) | 58.11
(4.23萬) | 52.71
(6.45萬) | 46.49
(10.4萬) | 41.45
(14.5萬) | 49.38
(124) | 每股賣出均價
(累計賣張) | 50.03
(2) | 50.03
(2) | 50.03
(2) | 48.77
(14) | 48.76
(16) | 49.48
(367) | 49.19
(842) | 53.44
(6,029) | 58.18
(4.29萬) | 52.96
(6.4萬) | 46.63
(10.3萬) | 41.41
(14.3萬) | 48.76
(16) | 買賣超張數
(佔發行量) | +4.34
(0%) | +6.34
(0%) | +52.3
(0.01%) | +109
(0.02%) | +108
(0.02%) | +113
(0.03%) | +120
(0.03%) | -177
(0.04%) | -587
(0.13%) | +471
(0.1%) | +1,181
(0.26%) | +1,703
(0.38%) | +108
(0.02%) | 買賣超金額
(佔成交額) | +21.7萬
(0.22%) | +31.6萬
(0.23%) | +259萬
(1.11%) | +541萬
(1.21%) | +536萬
(1.1%) | +566萬
(0.17%) | +599萬
(0.07%) | -330萬
(0.01%) | -3,720萬
(0.03%) | +853萬
(0%) | +4,017萬
(0.02%) | +7,575萬
(0.02%) | +536萬
(1.1%) | | 合計 | 每股買進均價
(累計買張) | 50
(34.3) | 49.91
(39.3) | 49.63
(87.3) | 49.36
(214) | 49.36
(215) | 49.35
(1,002) | 48.34
(3,528) | 54.98
(1.83萬) | 57.49
(9.11萬) | 51.46
(14.7萬) | 46.78
(20.8萬) | 40.32
(33.9萬) | 49.36
(215) | 每股賣出均價
(累計賣張) | 49.52
(40) | 49.52
(40) | 49.54
(44) | 49.07
(88) | 49.02
(103) | 49.38
(1,279) | 48.59
(4,278) | 54.42
(2萬) | 57.41
(9.91萬) | 51.18
(16.4萬) | 46.44
(23.4萬) | 40.47
(36.8萬) | 49.02
(103) | 買賣超張數
(佔發行量) | -5.66
(0%) | -0.66
(0%) | +43.3
(0.01%) | +126
(0.03%) | +112
(0.02%) | -277
(0.06%) | -751
(0.17%) | -1,676
(0.37%) | -7,998
(1.77%) | -1.69萬
(3.73%) | -2.6萬
(5.73%) | -2.84萬
(6.28%) | +112
(0.02%) | 買賣超金額
(佔成交額) | -26.4萬
(0.27%) | -1.74萬
(0.01%) | +216萬
(0.93%) | +626萬
(1.4%) | +558萬
(1.15%) | -1,372萬
(0.41%) | -3,736萬
(0.42%) | -8,083萬
(0.3%) | -4.52億
(0.38%) | -8.22億
(0.43%) | -11.3億
(0.46%) | -12億
(0.36%) | +558萬
(1.15%) | 目前股價
50.1元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.93
(1,084) | 49.78
(1,406) | 49.73
(2,181) | 49.42
(4,055) | 49.37
(4,383) | 49.49
(2.89萬) | 48.37
(6.42萬) | 53.82
(16.2萬) | 56.93
(57.1萬) | 51.12
(92.8萬) | 47.05
(123萬) | 41.07
(187萬) | 49.37
(4,383) | 每股賣出均價
(累計賣張) | 49.86
(231) | 49.67
(351) | 49.58
(745) | 49.31
(1,316) | 49.22
(1,538) | 49.47
(1.67萬) | 48.23
(6.21萬) | 53.21
(18萬) | 56.28
(59.4萬) | 50.4
(99萬) | 46.49
(131萬) | 40.6
(196萬) | 49.22
(1,538) | 買賣超張數
(佔發行量) | +853
(0.19%) | +1,055
(0.23%) | +1,436
(0.32%) | +2,739
(0.61%) | +2,845
(0.63%) | +1.22萬
(2.69%) | +2,166
(0.48%) | -1.81萬
(4%) | -2.29萬
(5.06%) | -6.26萬
(13.83%) | -7.78萬
(17.19%) | -9.41萬
(20.78%) | +2,845
(0.63%) | 買賣超金額
(佔成交額) | +4,263萬
(42.92%) | +5,258萬
(38.42%) | +7,154萬
(30.8%) | +1.36億
(30.24%) | +1.41億
(28.96%) | +6.03億
(18.15%) | +1.13億
(1.27%) | -8.66億
(3.21%) | -9.18億
(0.78%) | -24.8億
(1.3%) | -29.3億
(1.19%) | -29.2億
(0.87%) | +1.41億
(28.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 50.1 | +0.6 | +1.21 | 1,523 | 764 | 159 | +605 | 87,671 | 19.4 | 92 | 0 | +92 | 32.3 | 4 | +28.3 | 888 | 163 | +725 | | 01/17 | 49.5 | +0.05 | +0.1 | 468 | 193 | 31 | +162 | 87,056 | 19.2 | 1 | 1 | 0 | 2 | 36 | -34 | 196 | 68 | +128 | | 01/16 | 49.45 | +0.3 | +0.61 | 762 | 293 | 120 | +173 | 86,954 | 19.2 | 24 | 0 | +24 | 5 | 0 | +5 | 322 | 120 | +202 | | 01/13 | 49.15 | -0.5 | -1.01 | 926 | 227 | 287 | -60 | 86,785 | 19.2 | 16 | 1 | +15 | 47 | 0 | +47 | 290 | 288 | +2 | | 01/12 | 49.65 | +0.15 | +0.3 | 998 | 468 | 102 | +366 | 86,835 | 19.2 | 16 | 0 | +16 | 1 | 4 | -3 | 485 | 106 | +379 | | 01/11 | 49.5 | -0.05 | -0.1 | 596 | 240 | 60 | +180 | 86,456 | 19.1 | 1 | 0 | +1 | 29 | 2 | +27 | 270 | 62 | +208 | | 01/10 | 49.55 | -0.05 | -0.1 | 468 | 151 | 66 | +84.8 | 87,181 | 19.2 | 0 | 13 | -13 | 3 | 0 | +3 | 154 | 79 | +74.8 | | 01/09 | 49.6 | +0.55 | +1.12 | 946 | 342 | 83 | +259 | 87,148 | 19.2 | 1 | 0 | +1 | 35 | 0 | +35 | 378 | 83 | +295 | | 01/06 | 49.05 | +0.75 | +1.55 | 1,214 | 715 | 94 | +621 | 86,886 | 19.2 | 11 | 0 | +11 | 54 | 6 | +48 | 780 | 100 | +680 | | 01/05 | 48.3 | -0.3 | -0.62 | 1,178 | 282 | 211 | +71 | 86,274 | 19 | 4 | 0 | +4 | 6 | 36 | -30 | 292 | 247 | +45 | | 01/04 | 48.6 | -0.15 | -0.31 | 261 | 24 | 98 | -74 | 86,203 | 19 | 17 | 0 | +17 | 0 | 0 | 0 | 41 | 98 | -57 | | 01/03 | 48.75 | +0.2 | +0.41 | 508 | 276 | 109 | +167 | 86,276 | 19 | 9 | 0 | +9 | 1 | 15 | -14 | 286 | 124 | +162 | | 12/30 | 48.55 | +0.6 | +1.25 | 496 | 103 | 163 | -60 | 86,122 | 19 | 177 | 0 | +177 | 0 | 5 | -5 | 280 | 168 | +112 | | 12/29 | 47.95 | -0.25 | -0.52 | 833 | 251 | 172 | +78.8 | 86,200 | 19 | 32 | 0 | +32 | 0 | 26 | -26 | 283 | 198 | +84.8 | | 12/28 | 48.2 | -0.85 | -1.73 | 790 | 96 | 156 | -60 | 86,146 | 19 | 16 | 0 | +16 | 11 | 42.7 | -31.7 | 123 | 199 | -75.7 | | 12/27 | 49.05 | +0.1 | +0.2 | 423 | 227 | 60 | +167 | 86,268 | 19 | 33 | 0 | +33 | 0 | 2 | -2 | 260 | 62 | +198 | | 12/26 | 48.95 | +0.1 | +0.2 | 287 | 96 | 75 | +21 | 86,091 | 19 | 21 | 0 | +21 | 0 | 4 | -4 | 117 | 79 | +38 | | 12/23 | 48.85 | +0.15 | +0.31 | 824 | 222 | 237 | -14.7 | 86,050 | 19 | 299 | 0 | +299 | 4 | 49 | -45 | 525 | 286 | +239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 48.7 | +0.5 | +1.04 | 441 | 180 | 75 | +105 | 86,029 | 19 | 0 | 0 | 0 | 2 | 14.1 | -12.1 | 182 | 89.1 | +92.9 | | 12/21 | 48.2 | -0.05 | -0.1 | 1,037 | 125 | 339 | -214 | 85,919 | 19 | 39 | 0 | +39 | 48 | 107 | -59 | 212 | 446 | -234 | | 12/20 | 48.25 | -1.2 | -2.43 | 1,538 | 270 | 498 | -228 | 86,167 | 19 | 1 | 113 | -112 | 3 | 14.7 | -11.7 | 274 | 626 | -352 | | 12/19 | 49.45 | -0.15 | -0.3 | 1,156 | 430 | 150 | +280 | 86,376 | 19.1 | 44 | 1 | +43 | 8 | 10.2 | -2.15 | 482 | 161 | +321 | | 12/16 | 49.6 | -0.8 | -1.59 | 1,613 | 771 | 637 | +134 | 86,087 | 19 | 0 | 278 | -278 | 12 | 54 | -42 | 783 | 969 | -186 | | 12/15 | 50.4 | +0.1 | +0.2 | 1,182 | 707 | 61.1 | +646 | 86,048 | 19 | 0 | 267 | -267 | 0 | 28 | -28 | 707 | 356 | +351 | | 12/14 | 50.3 | +0.2 | +0.4 | 1,129 | 241 | 225 | +16 | 85,795 | 19 | 33 | 282 | -249 | 44 | 46 | -2 | 318 | 553 | -235 | | 12/13 | 50.1 | +0.7 | +1.42 | 3,184 | 2,241 | 190 | +2,051 | 85,863 | 19 | 87 | 13 | +74 | 121 | 4 | +117 | 2,449 | 207 | +2,242 | | 12/12 | 49.4 | -0.1 | -0.2 | 874 | 294 | 317 | -23 | 83,815 | 18.5 | 51 | 0 | +51 | 0 | 0 | 0 | 345 | 317 | +28 | | 12/09 | 49.5 | +0.15 | +0.3 | 1,642 | 923 | 52 | +871 | 83,882 | 18.5 | 19 | 0 | +19 | 2 | 0 | +2 | 944 | 52 | +892 | | 12/08 | 49.35 | +0.05 | +0.1 | 847 | 280 | 169 | +111 | 83,157 | 18.4 | 24 | 0 | +24 | 2 | 4 | -2 | 306 | 173 | +133 | | 12/07 | 49.3 | -0.7 | -1.4 | 1,323 | 174 | 574 | -400 | 83,084 | 18.4 | 43 | 0 | +43 | 13 | 0.45 | +12.6 | 230 | 574 | -344 | | 12/06 | 50 | -0.9 | -1.77 | 927 | 104 | 451 | -347 | 83,434 | 18.4 | 12 | 0 | +12 | 1 | 12 | -11 | 117 | 463 | -346 | | 12/05 | 50.9 | +0.4 | +0.79 | 1,781 | 745 | 166 | +579 | 83,758 | 18.5 | 38 | 0 | +38 | 18 | 54 | -36 | 801 | 220 | +581 | | 12/02 | 50.5 | -0.2 | -0.39 | 1,184 | 250 | 559 | -309 | 82,485 | 18.2 | 18 | 0 | +18 | 1 | 22 | -21 | 269 | 581 | -312 | | 12/01 | 50.7 | +0.5 | +1 | 2,195 | 834 | 1,080 | -246 | 82,958 | 18.3 | 46 | 0 | +46 | 11 | 26 | -15 | 891 | 1,106 | -215 | | 11/30 | 50.2 | +0.2 | +0.4 | 1,637 | 919 | 662 | +257 | 83,151 | 18.4 | 0 | 0 | 0 | 5 | 2 | +3 | 924 | 664 | +260 | | 11/29 | 50 | +0.1 | +0.2 | 615 | 214 | 153 | +61 | 82,901 | 18.3 | 23 | 0 | +23 | 3 | 2.04 | +0.96 | 240 | 155 | +85 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 49.9 | -0.1 | -0.2 | 608 | 222 | 356 | -134 | 83,718 | 18.5 | 6 | 0 | +6 | 0 | 37 | -37 | 228 | 393 | -165 | | 11/25 | 50 | -0.1 | -0.2 | 809 | 173 | 61 | +112 | 84,612 | 18.7 | 0 | 17 | -17 | 1 | 42.4 | -41.4 | 174 | 120 | +53.3 | | 11/24 | 50.1 | +0.3 | +0.6 | 1,102 | 416 | 193 | +223 | 84,553 | 18.7 | 1 | 21 | -20 | 9 | 20 | -11 | 426 | 234 | +192 | | 11/23 | 49.8 | +0.45 | +0.91 | 646 | 342 | 51 | +291 | 84,464 | 18.6 | 0 | 0 | 0 | 6 | 0.8 | +5.2 | 348 | 51.8 | +296 | | 11/22 | 49.35 | -0.25 | -0.5 | 1,148 | 274 | 427 | -153 | 84,223 | 18.6 | 0 | 0 | 0 | 27 | 0.49 | +26.5 | 301 | 427 | -126 | | 11/21 | 49.6 | -0.5 | -1 | 839 | 223 | 241 | -18 | 84,557 | 18.7 | 1 | 1 | 0 | 3 | 5 | -2 | 227 | 247 | -20 | | 11/18 | 50.1 | 0 | 0 | 1,520 | 753 | 187 | +566 | 84,685 | 18.7 | 19 | 24 | -5 | 3 | 18 | -15 | 775 | 229 | +546 | | 11/17 | 50.1 | 0 | 0 | 1,348 | 585 | 570 | +15 | 84,354 | 18.6 | 7 | 26 | -19 | 14 | 19 | -5 | 606 | 615 | -9 | | 11/16 | 50.1 | -0.1 | -0.2 | 2,740 | 1,348 | 456 | +892 | 84,383 | 18.6 | 3 | 32 | -29 | 51 | 139 | -88 | 1,402 | 627 | +775 | | 11/15 | 50.2 | +0.4 | +0.8 | 2,236 | 1,014 | 126 | +888 | 83,690 | 18.5 | 1 | 0 | +1 | 129 | 89 | +40 | 1,144 | 215 | +929 | | 11/14 | 49.8 | +0.6 | +1.22 | 1,470 | 859 | 123 | +736 | 82,914 | 18.3 | 0 | 0 | 0 | 18 | 57 | -39 | 877 | 180 | +697 | | 11/11 | 49.2 | 0 | 0 | 2,122 | 494 | 650 | -156 | 82,352 | 18.2 | 1 | 34 | -33 | 2 | 20 | -18 | 497 | 704 | -207 | | 11/10 | 49.2 | +0.15 | +0.31 | 1,089 | 739 | 124 | +615 | 82,709 | 18.3 | 1 | 26 | -25 | 21 | 14.3 | +6.68 | 761 | 164 | +597 | | 11/09 | 49.05 | +0.8 | +1.66 | 1,876 | 1,123 | 162 | +961 | 82,390 | 18.2 | 3 | 41 | -38 | 8 | 55.2 | -47.2 | 1,134 | 258 | +876 | | 11/08 | 48.25 | -0.6 | -1.23 | 1,857 | 751 | 258 | +493 | 81,509 | 18 | 6 | 68 | -62 | 19 | 19 | 0 | 776 | 345 | +431 | | 11/07 | 48.85 | +0.45 | +0.93 | 1,406 | 624 | 100 | +524 | 81,156 | 17.9 | 0 | 68 | -68 | 9 | 0.38 | +8.62 | 633 | 168 | +465 | | 11/04 | 48.4 | +0.1 | +0.21 | 1,168 | 347 | 188 | +159 | 80,775 | 17.8 | 5 | 0 | +5 | 16 | 18.5 | -2.52 | 368 | 207 | +161 | | 11/03 | 48.3 | +0.25 | +0.52 | 1,274 | 373 | 246 | +127 | 80,699 | 17.8 | 0 | 17 | -17 | 69 | 19.5 | +49.5 | 442 | 283 | +159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 48.05 | +1.05 | +2.23 | 2,841 | 770 | 328 | +442 | 80,683 | 17.8 | 0 | 76 | -76 | 46.2 | 67 | -20.8 | 816 | 471 | +345 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
