| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70.6 | 72 | -1.4 | -1.94% | 2.22% | 71.1 | 71.4 | 69.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,914 | 4.17億 | 3,933 | 1.5張/筆 | 70.5元 | 1.91 | 18.58 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,477 | 2.51億 | 2,716 | 1.3張/筆 | 72.11元 | -1.2 (-1.64%) | 連漲連跌: 連2跌 ( -2.6元 / -3.55%)
財報評分: 最新60分 / 平均62分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 900 | 2,238 | -1,338 | 買→2賣 | 117,054 | 25.62% | 96,533 | 101,677 | -5,144 | 1.13% | | 金額(元) | 6,345萬 | 1.58億 | -9,434萬 | - | - | 68.6億 | 72.3億 | -3.78億 | - | | 投信 | 張數 | 1,215 | 5 | +1,210 | 賣→2買 | - | - | 34,674 | 8,482 | +26,192 | 5.73% | | 金額(元) | 8,566萬 | 36.3萬 | +8,530萬 | - | - | 25.2億 | 5.88億 | +19.3億 | - | | 自營商 | 張數 | 337 | 529 | -192 | 連賣4日 | - | - | 11,616 | 16,442 | -4,826 | 1.06% | | 金額(元) | 2,376萬 | 3,733萬 | -1,357萬 | - | - | 8.21億 | 11.7億 | -3.53億 | - | | 總計 | 張數 | 2,452 | 2,773 | -321 | 買→2賣 | - | - | 142,824 | 126,601 | +16,223 | 3.55% | | 金額(元) | 1.73億 | 1.95億 | -2,261萬 | - | - | 102億 | 90億 | +12億 | - | | 2024/04/16 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 900 | 2,238 | -1,338 | 買→2賣 | - | - | 96,533 | 101,677 | -5,144 | 1.13% | | 金額(元) | 6,345萬 | 1.58億 | -9,434萬 | - | - | 68.6億 | 72.3億 | -3.78億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 900 | 2,238 | -1,338 | 買→2賣 | 117,054 | 25.62% | 96,533 | 101,677 | -5,144 | 1.13% | | 金額(元) | 6,345萬 | 1.58億 | -9,434萬 | - | - | 68.6億 | 72.3億 | -3.78億 | - | | 投信 | 合計 | 張數 | 1,215 | 5 | +1,210 | 賣→2買 | - | - | 34,674 | 8,482 | +26,192 | 5.73% | | 金額(元) | 8,566萬 | 36.3萬 | +8,530萬 | - | - | 25.2億 | 5.88億 | +19.3億 | - | | 自營商 | 自行
買賣 | 張數 | 184 | 307 | -123 | 連賣4日 | - | - | 5,162 | 9,848 | -4,686 | 1.03% | | 金額(元) | 1,297萬 | 2,163萬 | -866萬 | - | - | 3.64億 | 7.04億 | -3.4億 | - | | 避險 | 張數 | 153 | 223 | -70 | 連賣4日 | - | - | 6,454 | 6,594 | -140 | 0.03% | | 金額(元) | 1,079萬 | 1,570萬 | -491萬 | - | - | 4.57億 | 4.7億 | -1,338萬 | - | | 合計 | 張數 | 337 | 529 | -192 | 連賣4日 | - | - | 11,616 | 16,442 | -4,826 | 1.06% | | 金額(元) | 2,376萬 | 3,733萬 | -1,357萬 | - | - | 8.21億 | 11.7億 | -3.53億 | - | | 總計 | 張數 | 2,452 | 2,773 | -321 | 買→2賣 | - | - | 142,824 | 126,601 | +16,223 | 3.55% | | 金額(元) | 1.73億 | 1.95億 | -2,261萬 | - | - | 102億 | 90億 | +12億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 71
(1,299) | 72.21
(2,826) | 72.15
(5,163) | 71.85
(9,945) | 73.46
(4.24萬) | 71.38
(9.14萬) | 68.07
(16.4萬) | 63.76
(25.8萬) | 59.98
(39.8萬) | 59.69
(70.7萬) | 52.63
(114萬) | 46.65
(157萬) | 71.03
(9.65萬) | 每股賣出均價
(累計賣張) | 71.01
(3,260) | 71.55
(4,310) | 71.8
(7,220) | 71.76
(1.62萬) | 72.98
(5.63萬) | 71.56
(9.57萬) | 68.76
(16萬) | 64.75
(23.5萬) | 60.03
(37.4萬) | 59.45
(68.4萬) | 52.07
(114萬) | 46.26
(156萬) | 71.16
(10.2萬) | 買賣超張數
(佔發行量) | -1,961
(0.43%) | -1,484
(0.32%) | -2,057
(0.45%) | -6,247
(1.37%) | -1.39萬
(3.04%) | -4,363
(0.96%) | +3,966
(0.87%) | +2.34萬
(5.13%) | +2.4萬
(5.24%) | +2.22萬
(4.87%) | -7,012
(1.54%) | +1.35萬
(2.96%) | -5,144
(1.13%) | 買賣超金額
(佔成交額) | -1.39億
(20.86%) | -1.04億
(9.44%) | -1.46億
(7.68%) | -4.47億
(11.85%) | -9.92億
(7.54%) | -3.28億
(1.27%) | +1.6億
(0.37%) | +12.6億
(2.08%) | +14.2億
(1.65%) | +14.9億
(0.88%) | +2.76億
(0.1%) | +12.5億
(0.34%) | -3.78億
(1.4%) | 目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 70.63
(1,317) | 70.63
(1,317) | 70.93
(1,623) | 71.6
(6,186) | 73.12
(3.22萬) | 72.9
(3.36萬) | 71.03
(4.44萬) | 68.67
(5.28萬) | 66.58
(6萬) | 66.3
(6.28萬) | 57.31
(9.88萬) | 52.52
(11.9萬) | 72.66
(3.47萬) | 每股賣出均價
(累計賣張) | 71.75
(23.2) | 72
(27.8) | 71.99
(32.7) | 71.82
(92.4) | 71.58
(1,260) | 69.52
(8,050) | 68.6
(1.09萬) | 64.86
(1.51萬) | 61.54
(1.95萬) | 60.74
(2.23萬) | 49.53
(5.73萬) | 42.85
(8.7萬) | 69.29
(8,482) | 買賣超張數
(佔發行量) | +1,294
(0.28%) | +1,289
(0.28%) | +1,590
(0.35%) | +6,094
(1.33%) | +3.1萬
(6.78%) | +2.56萬
(5.6%) | +3.34萬
(7.31%) | +3.77萬
(8.25%) | +4.05萬
(8.86%) | +4.05萬
(8.86%) | +4.15萬
(9.09%) | +3.19萬
(6.99%) | +2.62萬
(5.73%) | 買賣超金額
(佔成交額) | +9,135萬
(13.68%) | +9,101萬
(8.24%) | +1.13億
(5.94%) | +4.36億
(11.55%) | +22.7億
(17.22%) | +18.9億
(7.33%) | +24億
(5.54%) | +26.4億
(4.38%) | +27.9億
(3.25%) | +28.1億
(1.67%) | +28.2億
(1%) | +25.2億
(0.68%) | +19.3億
(7.16%) | 目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 70.6
(359) | 70.83
(393) | 71.37
(715) | 71.44
(1,156) | 72.66
(5,059) | 70.85
(1.13萬) | 68.09
(1.95萬) | 64.19
(2.94萬) | 60.42
(4.67萬) | 59.7
(11.4萬) | 51.46
(20.4萬) | 44.21
(32.6萬) | 70.67
(1.16萬) | 每股賣出均價
(累計賣張) | 70.94
(727) | 71.18
(810) | 71.49
(1,143) | 71.73
(2,841) | 73
(8,850) | 71.74
(1.57萬) | 69.18
(2.47萬) | 65.66
(3.39萬) | 61.27
(5.35萬) | 60.21
(12.4萬) | 51.51
(22.7萬) | 44.3
(36.3萬) | 71.42
(1.64萬) | 買賣超張數
(佔發行量) | -368
(0.08%) | -417
(0.09%) | -428
(0.09%) | -1,685
(0.37%) | -3,791
(0.83%) | -4,399
(0.96%) | -5,169
(1.13%) | -4,469
(0.98%) | -6,737
(1.47%) | -1.04萬
(2.28%) | -2.38萬
(5.22%) | -3.65萬
(7.98%) | -4,826
(1.06%) | 買賣超金額
(佔成交額) | -2,625萬
(3.93%) | -2,982萬
(2.7%) | -3,071萬
(1.62%) | -1.21億
(3.21%) | -2.78億
(2.12%) | -3.26億
(1.26%) | -3.79億
(0.88%) | -3.36億
(0.56%) | -4.53億
(0.53%) | -6.85億
(0.41%) | -12.4億
(0.44%) | -16.5億
(0.45%) | -3.53億
(1.31%) | 目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 70.78
(2,975) | 71.63
(4,536) | 71.81
(7,501) | 71.73
(1.73萬) | 73.27
(7.97萬) | 71.71
(13.6萬) | 68.65
(22.8萬) | 64.56
(34.1萬) | 60.81
(50.5萬) | 60.16
(88.3萬) | 52.78
(144萬) | 46.6
(202萬) | 71.39
(14.3萬) | 每股賣出均價
(累計賣張) | 71
(4,010) | 71.49
(5,148) | 71.76
(8,396) | 71.76
(1.91萬) | 72.96
(6.64萬) | 71.44
(11.9萬) | 68.8
(19.6萬) | 64.87
(28.4萬) | 60.24
(44.7萬) | 59.6
(83.1萬) | 51.88
(143萬) | 45.76
(201萬) | 71.07
(12.7萬) | 買賣超張數
(佔發行量) | -1,035
(0.23%) | -612
(0.13%) | -895
(0.2%) | -1,838
(0.4%) | +1.33萬
(2.91%) | +1.68萬
(3.69%) | +3.22萬
(7.05%) | +5.66萬
(12.39%) | +5.77萬
(12.63%) | +5.23萬
(11.45%) | +1.07萬
(2.33%) | +9,006
(1.97%) | +1.62萬
(3.55%) | 買賣超金額
(佔成交額) | -7,414萬
(11.1%) | -4,315萬
(3.91%) | -6,390萬
(3.36%) | -1.32億
(3.5%) | +9.96億
(7.57%) | +12.4億
(4.8%) | +21.8億
(5.04%) | +35.7億
(5.9%) | +37.6億
(4.37%) | +36.1億
(2.14%) | +18.6億
(0.66%) | +21.2億
(0.58%) | +12億
(4.45%) |
目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 71
(1,299) | 72.21
(2,826) | 72.15
(5,163) | 71.85
(9,945) | 73.46
(4.24萬) | 71.38
(9.14萬) | 68.07
(16.4萬) | 63.76
(25.8萬) | 59.98
(39.8萬) | 59.69
(70.7萬) | 52.63
(114萬) | 50.45
(129萬) | 71.03
(9.65萬) | 每股賣出均價
(累計賣張) | 71.01
(3,260) | 71.55
(4,310) | 71.8
(7,220) | 71.76
(1.62萬) | 72.98
(5.63萬) | 71.56
(9.57萬) | 68.76
(16萬) | 64.75
(23.5萬) | 60.03
(37.4萬) | 59.45
(68.4萬) | 52.07
(114萬) | 49.74
(131萬) | 71.16
(10.2萬) | 買賣超張數
(佔發行量) | -1,961
(0.43%) | -1,484
(0.32%) | -2,057
(0.45%) | -6,247
(1.37%) | -1.39萬
(3.04%) | -4,363
(0.96%) | +3,966
(0.87%) | +2.34萬
(5.13%) | +2.4萬
(5.24%) | +2.22萬
(4.87%) | -7,012
(1.54%) | -1.95萬
(4.27%) | -5,144
(1.13%) | 買賣超金額
(佔成交額) | -1.39億
(20.86%) | -1.04億
(9.44%) | -1.46億
(7.68%) | -4.47億
(11.85%) | -9.92億
(7.54%) | -3.28億
(1.27%) | +1.6億
(0.37%) | +12.6億
(2.08%) | +14.2億
(1.65%) | +14.9億
(0.88%) | +2.76億
(0.1%) | -5,078萬
(0.01%) | -3.78億
(1.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 71
(1,299) | 72.21
(2,826) | 72.15
(5,163) | 71.85
(9,945) | 73.46
(4.24萬) | 71.38
(9.14萬) | 68.07
(16.4萬) | 63.76
(25.8萬) | 59.98
(39.8萬) | 59.69
(70.7萬) | 52.63
(114萬) | 46.65
(157萬) | 71.03
(9.65萬) | 每股賣出均價
(累計賣張) | 71.01
(3,260) | 71.55
(4,310) | 71.8
(7,220) | 71.76
(1.62萬) | 72.98
(5.63萬) | 71.56
(9.57萬) | 68.76
(16萬) | 64.75
(23.5萬) | 60.03
(37.4萬) | 59.45
(68.4萬) | 52.07
(114萬) | 46.26
(156萬) | 71.16
(10.2萬) | 買賣超張數
(佔發行量) | -1,961
(0.43%) | -1,484
(0.32%) | -2,057
(0.45%) | -6,247
(1.37%) | -1.39萬
(3.04%) | -4,363
(0.96%) | +3,966
(0.87%) | +2.34萬
(5.13%) | +2.4萬
(5.24%) | +2.22萬
(4.87%) | -7,012
(1.54%) | +1.35萬
(2.96%) | -5,144
(1.13%) | 買賣超金額
(佔成交額) | -1.39億
(20.86%) | -1.04億
(9.44%) | -1.46億
(7.68%) | -4.47億
(11.85%) | -9.92億
(7.54%) | -3.28億
(1.27%) | +1.6億
(0.37%) | +12.6億
(2.08%) | +14.2億
(1.65%) | +14.9億
(0.88%) | +2.76億
(0.1%) | +12.5億
(0.34%) | -3.78億
(1.4%) | 目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 70.63
(1,317) | 70.63
(1,317) | 70.93
(1,623) | 71.6
(6,186) | 73.12
(3.22萬) | 72.9
(3.36萬) | 71.03
(4.44萬) | 68.67
(5.28萬) | 66.58
(6萬) | 66.3
(6.28萬) | 57.31
(9.88萬) | 52.52
(11.9萬) | 72.66
(3.47萬) | 每股賣出均價
(累計賣張) | 71.75
(23.2) | 72
(27.8) | 71.99
(32.7) | 71.82
(92.4) | 71.58
(1,260) | 69.52
(8,050) | 68.6
(1.09萬) | 64.86
(1.51萬) | 61.54
(1.95萬) | 60.74
(2.23萬) | 49.53
(5.73萬) | 42.85
(8.7萬) | 69.29
(8,482) | 買賣超張數
(佔發行量) | +1,294
(0.28%) | +1,289
(0.28%) | +1,590
(0.35%) | +6,094
(1.33%) | +3.1萬
(6.78%) | +2.56萬
(5.6%) | +3.34萬
(7.31%) | +3.77萬
(8.25%) | +4.05萬
(8.86%) | +4.05萬
(8.86%) | +4.15萬
(9.09%) | +3.19萬
(6.99%) | +2.62萬
(5.73%) | 買賣超金額
(佔成交額) | +9,135萬
(13.68%) | +9,101萬
(8.24%) | +1.13億
(5.94%) | +4.36億
(11.55%) | +22.7億
(17.22%) | +18.9億
(7.33%) | +24億
(5.54%) | +26.4億
(4.38%) | +27.9億
(3.25%) | +28.1億
(1.67%) | +28.2億
(1%) | +25.2億
(0.68%) | +19.3億
(7.16%) | 目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 70.61
(197) | 70.76
(209) | 71.28
(341) | 71.33
(566) | 72.97
(2,152) | 70.85
(4,910) | 67.05
(9,847) | 62.2
(1.79萬) | 59.08
(2.88萬) | 59.04
(6.18萬) | 50.97
(11.3萬) | 47.34
(13.8萬) | 70.53
(5,162) | 每股賣出均價
(累計賣張) | 70.89
(404) | 71.13
(451) | 71.34
(567) | 71.65
(1,431) | 73.22
(5,230) | 71.86
(9,334) | 68.91
(1.52萬) | 64.78
(2.26萬) | 60.81
(3.57萬) | 60.01
(7.15萬) | 51.04
(13.7萬) | 47.24
(17.2萬) | 71.49
(9,848) | 買賣超張數
(佔發行量) | -207
(0.05%) | -241
(0.05%) | -227
(0.05%) | -865
(0.19%) | -3,077
(0.67%) | -4,424
(0.97%) | -5,320
(1.16%) | -4,665
(1.02%) | -6,937
(1.52%) | -9,649
(2.11%) | -2.49萬
(5.44%) | -3.43萬
(7.52%) | -4,686
(1.03%) | 買賣超金額
(佔成交額) | -1,470萬
(2.2%) | -1,725萬
(1.56%) | -1,619萬
(0.85%) | -6,214萬
(1.65%) | -2.26億
(1.72%) | -3.23億
(1.25%) | -3.85億
(0.89%) | -3.48億
(0.58%) | -4.72億
(0.55%) | -6.39億
(0.38%) | -12.8億
(0.45%) | -16.1億
(0.44%) | -3.4億
(1.26%) | | 避險 | 每股買進均價
(累計買張) | 70.59
(162) | 70.91
(184) | 71.45
(374) | 71.55
(590) | 72.44
(2,906) | 70.85
(6,386) | 69.14
(9,702) | 67.29
(1.15萬) | 62.55
(1.79萬) | 60.48
(5.18萬) | 52.06
(9.1萬) | 43.46
(15.8萬) | 70.79
(6,454) | 每股賣出均價
(累計賣張) | 71
(324) | 71.23
(360) | 71.64
(576) | 71.82
(1,410) | 72.68
(3,620) | 71.56
(6,361) | 69.61
(9,550) | 67.42
(1.13萬) | 62.2
(1.77萬) | 60.48
(5.25萬) | 52.24
(9萬) | 43.43
(15.6萬) | 71.32
(6,594) | 買賣超張數
(佔發行量) | -162
(0.04%) | -176
(0.04%) | -202
(0.04%) | -820
(0.18%) | -714
(0.16%) | +24.7
(0.01%) | +151
(0.03%) | +196
(0.04%) | +201
(0.04%) | -773
(0.17%) | +1,018
(0.22%) | +1,945
(0.43%) | -140
(0.03%) | 買賣超金額
(佔成交額) | -1,155萬
(1.73%) | -1,258萬
(1.14%) | -1,453萬
(0.76%) | -5,907萬
(1.56%) | -5,257萬
(0.4%) | -276萬
(0.01%) | +594萬
(0.01%) | +1,179萬
(0.02%) | +1,884萬
(0.02%) | -4,657萬
(0.03%) | +3,707萬
(0.01%) | +9,017萬
(0.02%) | -1,338萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 70.6
(359) | 70.83
(393) | 71.37
(715) | 71.44
(1,156) | 72.66
(5,059) | 70.85
(1.13萬) | 68.09
(1.95萬) | 64.19
(2.94萬) | 60.42
(4.67萬) | 59.7
(11.4萬) | 51.46
(20.4萬) | 44.21
(32.6萬) | 70.67
(1.16萬) | 每股賣出均價
(累計賣張) | 70.94
(727) | 71.18
(810) | 71.49
(1,143) | 71.73
(2,841) | 73
(8,850) | 71.74
(1.57萬) | 69.18
(2.47萬) | 65.66
(3.39萬) | 61.27
(5.35萬) | 60.21
(12.4萬) | 51.51
(22.7萬) | 44.3
(36.3萬) | 71.42
(1.64萬) | 買賣超張數
(佔發行量) | -368
(0.08%) | -417
(0.09%) | -428
(0.09%) | -1,685
(0.37%) | -3,791
(0.83%) | -4,399
(0.96%) | -5,169
(1.13%) | -4,469
(0.98%) | -6,737
(1.47%) | -1.04萬
(2.28%) | -2.38萬
(5.22%) | -3.65萬
(7.98%) | -4,826
(1.06%) | 買賣超金額
(佔成交額) | -2,625萬
(3.93%) | -2,982萬
(2.7%) | -3,071萬
(1.62%) | -1.21億
(3.21%) | -2.78億
(2.12%) | -3.26億
(1.26%) | -3.79億
(0.88%) | -3.36億
(0.56%) | -4.53億
(0.53%) | -6.85億
(0.41%) | -12.4億
(0.44%) | -16.5億
(0.45%) | -3.53億
(1.31%) | 目前股價
70.6元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 70.78
(2,975) | 71.63
(4,536) | 71.81
(7,501) | 71.73
(1.73萬) | 73.27
(7.97萬) | 71.71
(13.6萬) | 68.65
(22.8萬) | 64.56
(34.1萬) | 60.81
(50.5萬) | 60.16
(88.3萬) | 52.78
(144萬) | 46.6
(202萬) | 71.39
(14.3萬) | 每股賣出均價
(累計賣張) | 71
(4,010) | 71.49
(5,148) | 71.76
(8,396) | 71.76
(1.91萬) | 72.96
(6.64萬) | 71.44
(11.9萬) | 68.8
(19.6萬) | 64.87
(28.4萬) | 60.24
(44.7萬) | 59.6
(83.1萬) | 51.88
(143萬) | 45.76
(201萬) | 71.07
(12.7萬) | 買賣超張數
(佔發行量) | -1,035
(0.23%) | -612
(0.13%) | -895
(0.2%) | -1,838
(0.4%) | +1.33萬
(2.91%) | +1.68萬
(3.69%) | +3.22萬
(7.05%) | +5.66萬
(12.39%) | +5.77萬
(12.63%) | +5.23萬
(11.45%) | +1.07萬
(2.33%) | +9,006
(1.97%) | +1.62萬
(3.55%) | 買賣超金額
(佔成交額) | -7,414萬
(11.1%) | -4,315萬
(3.91%) | -6,390萬
(3.36%) | -1.32億
(3.5%) | +9.96億
(7.57%) | +12.4億
(4.8%) | +21.8億
(5.04%) | +35.7億
(5.9%) | +37.6億
(4.37%) | +36.1億
(2.14%) | +18.6億
(0.66%) | +21.2億
(0.58%) | +12億
(4.45%) |
目前股價
70.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
70.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/16 | 70.6 | -1.4 | -1.94 | 5,914 | 900 | 2,238 | -1,338 | 117,054 | 25.6 | 1,215 | 5.15 | +1,210 | 337 | 529 | -192 | 2,452 | 2,773 | -321 | | '24/04/15 | 72 | -1.2 | -1.64 | 3,477 | 399 | 1,022 | -623 | 118,217 | 25.9 | 102 | 18 | +84 | 22 | 198 | -176 | 523 | 1,238 | -715 | | '24/04/12 | 73.2 | +0.4 | +0.55 | 5,969 | 1,527 | 1,050 | +476 | 118,830 | 26 | 0 | 4.66 | -4.66 | 34.2 | 83 | -48.8 | 1,561 | 1,138 | +423 | | '24/04/11 | 72.8 | +0.4 | +0.55 | 5,223 | 700 | 1,698 | -998 | 118,345 | 25.9 | 235 | 0 | +235 | 57 | 269 | -212 | 992 | 1,967 | -975 | | '24/04/10 | 72.4 | +1.3 | +1.83 | 5,799 | 1,637 | 1,212 | +425 | 119,617 | 26.2 | 71 | 4.91 | +66.1 | 265 | 64.1 | +201 | 1,973 | 1,281 | +692 | | '24/04/09 | 71.1 | +0.3 | +0.42 | 4,278 | 1,338 | 981 | +357 | 119,256 | 26.1 | 0 | 16.5 | -16.5 | 71.3 | 123 | -51.5 | 1,409 | 1,121 | +289 | | '24/04/08 | 70.8 | -1 | -1.39 | 5,539 | 1,410 | 2,174 | -764 | 119,259 | 26.1 | 394 | 0 | +394 | 135 | 187 | -51.8 | 1,939 | 2,360 | -421 | | '24/04/03 | 71.8 | -1.2 | -1.64 | 3,103 | 374 | 1,760 | -1,386 | 119,801 | 26.2 | 454 | 5.64 | +448 | 71 | 172 | -101 | 899 | 1,938 | -1,039 | | '24/04/02 | 73 | +1.4 | +1.96 | 7,091 | 591 | 2,658 | -2,067 | 121,079 | 26.5 | 979 | 0 | +979 | 53 | 696 | -643 | 1,623 | 3,354 | -1,731 | | '24/04/01 | 71.6 | +0.6 | +0.85 | 6,157 | 1,069 | 1,398 | -329 | 123,010 | 26.9 | 2,736 | 37.6 | +2,698 | 111 | 520 | -409 | 3,916 | 1,956 | +1,960 | | '24/03/29 | 71 | -1 | -1.39 | 16,467 | 3,103 | 6,663 | -3,560 | 123,191 | 27 | 6,253 | 936 | +5,317 | 110 | 1,003 | -893 | 9,466 | 8,602 | +864 | | '24/03/28 | 72 | -1.8 | -2.44 | 17,568 | 3,268 | 7,399 | -4,131 | 126,681 | 27.7 | 4,660 | 5.14 | +4,655 | 459 | 721 | -262 | 8,388 | 8,125 | +263 | | '24/03/27 | 73.8 | +2.8 | +3.94 | 13,280 | 2,101 | 3,506 | -1,405 | 130,579 | 28.6 | 3,977 | 5.14 | +3,972 | 510 | 142 | +368 | 6,588 | 3,653 | +2,935 | | '24/03/26 | 71 | -1.3 | -1.8 | 6,058 | 770 | 2,624 | -1,854 | 131,902 | 28.9 | 603 | 5.4 | +598 | 132 | 377 | -245 | 1,505 | 3,007 | -1,502 | | '24/03/25 | 72.3 | -0.1 | -0.14 | 6,368 | 240 | 3,451 | -3,211 | 133,542 | 29.2 | 1,440 | 0 | +1,440 | 213 | 109 | +104 | 1,893 | 3,560 | -1,667 | | '24/03/22 | 72.4 | -2.3 | -3.08 | 9,390 | 1,212 | 4,368 | -3,156 | 136,723 | 29.9 | 42 | 5.14 | +36.9 | 309 | 543 | -234 | 1,564 | 4,916 | -3,352 | | '24/03/21 | 74.7 | -0.9 | -1.19 | 13,589 | 1,972 | 5,639 | -3,667 | 140,114 | 30.7 | 4,127 | 2.57 | +4,125 | 119 | 1,024 | -905 | 6,218 | 6,666 | -447 | | '24/03/20 | 75.6 | +2.1 | +2.86 | 22,468 | 9,583 | 4,749 | +4,834 | 143,832 | 31.5 | 2,494 | 23.1 | +2,471 | 519 | 687 | -168 | 12,596 | 5,459 | +7,137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/19 | 73.5 | +1.4 | +1.94 | 10,939 | 4,090 | 1,023 | +3,067 | 139,526 | 30.5 | 2,442 | 125 | +2,317 | 347 | 1,157 | -810 | 6,879 | 2,305 | +4,574 | | '24/03/18 | 72.1 | +3.3 | +4.8 | 11,282 | 6,100 | 640 | +5,460 | 136,403 | 29.9 | 0 | 60.1 | -60.1 | 1,184 | 246 | +938 | 7,284 | 946 | +6,338 | | '24/03/15 | 68.8 | 0 | 0 | 5,470 | 1,729 | 2,820 | -1,091 | 130,961 | 28.7 | 4 | 505 | -501 | 727 | 79.5 | +648 | 2,460 | 3,405 | -944 | | '24/03/14 | 68.8 | -1.3 | -1.85 | 5,955 | 1,704 | 2,020 | -316 | 131,918 | 28.9 | 1 | 652 | -651 | 52 | 155 | -103 | 1,757 | 2,826 | -1,070 | | '24/03/13 | 70.1 | +0.2 | +0.29 | 5,485 | 2,213 | 700 | +1,513 | 132,269 | 29 | 159 | 623 | -464 | 66 | 155 | -89 | 2,438 | 1,478 | +960 | | '24/03/12 | 69.9 | +1.5 | +2.19 | 4,476 | 1,842 | 1,042 | +800 | 130,706 | 28.6 | 48 | 620 | -572 | 347 | 96.7 | +251 | 2,237 | 1,759 | +478 | | '24/03/11 | 68.4 | -0.6 | -0.87 | 2,673 | 597 | 959 | -362 | 129,894 | 28.4 | 37 | 611 | -574 | 27 | 36.7 | -9.66 | 661 | 1,607 | -946 | | '24/03/08 | 69 | -0.6 | -0.86 | 9,161 | 3,227 | 1,702 | +1,525 | 130,299 | 28.5 | 19 | 599 | -580 | 154 | 357 | -203 | 3,400 | 2,658 | +743 | | '24/03/07 | 69.6 | -0.6 | -0.85 | 11,762 | 4,557 | 1,415 | +3,142 | 128,720 | 28.2 | 25 | 574 | -549 | 126 | 485 | -359 | 4,708 | 2,474 | +2,234 | | '24/03/06 | 70.2 | +2.1 | +3.08 | 6,145 | 2,190 | 836 | +1,354 | 126,000 | 27.6 | 67 | 530 | -463 | 342 | 134 | +208 | 2,599 | 1,500 | +1,099 | | '24/03/05 | 68.1 | +0.2 | +0.29 | 3,403 | 1,380 | 603 | +777 | 124,595 | 27.3 | 15 | 569 | -554 | 32 | 77.5 | -45.5 | 1,427 | 1,249 | +178 | | '24/03/04 | 67.9 | +0.7 | +1.04 | 4,704 | 1,182 | 900 | +282 | 123,808 | 27.1 | 177 | 511 | -334 | 212 | 96.5 | +116 | 1,571 | 1,508 | +63.4 | | '24/03/01 | 67.2 | -3.1 | -4.41 | 10,732 | 406 | 3,274 | -2,868 | 123,231 | 27 | 0 | 711 | -711 | 431 | 527 | -96.4 | 837 | 4,512 | -3,675 | | '24/02/29 | 70.3 | +0.3 | +0.43 | 2,889 | 621 | 1,216 | -595 | 125,737 | 27.5 | 0 | 17.6 | -17.6 | 45 | 85.4 | -40.4 | 666 | 1,319 | -653 | | '24/02/27 | 70 | -2.3 | -3.18 | 8,407 | 1,618 | 1,801 | -183 | 126,222 | 27.6 | 0 | 30.8 | -30.8 | 129 | 339 | -210 | 1,747 | 2,170 | -424 | | '24/02/26 | 72.3 | -0.2 | -0.28 | 9,245 | 931 | 3,250 | -2,319 | 126,318 | 27.6 | 5 | 10.7 | -5.71 | 28 | 228 | -200 | 964 | 3,489 | -2,525 | | '24/02/23 | 72.5 | +1.7 | +2.4 | 22,369 | 5,224 | 4,268 | +956 | 128,929 | 28.2 | 30 | 73.2 | -43.2 | 637 | 1,608 | -972 | 5,891 | 5,950 | -59.1 | | '24/02/22 | 70.8 | +2 | +2.91 | 7,073 | 2,906 | 582 | +2,324 | 127,962 | 28 | 0 | 8.62 | -8.62 | 767 | 232 | +535 | 3,673 | 823 | +2,850 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/21 | 68.8 | +0.6 | +0.88 | 2,857 | 1,050 | 260 | +790 | 125,625 | 27.5 | 0 | 2.57 | -2.57 | 163 | 65 | +98 | 1,213 | 327 | +886 | | '24/02/20 | 68.2 | -1.8 | -2.57 | 4,354 | 746 | 1,138 | -392 | 124,923 | 27.4 | 0 | 15.2 | -15.2 | 74 | 163 | -88.6 | 820 | 1,316 | -496 | | '24/02/19 | 70 | +0.5 | +0.72 | 4,241 | 395 | 1,089 | -694 | 125,230 | 27.4 | 24 | 15.4 | +8.57 | 57 | 284 | -227 | 476 | 1,388 | -912 | | '24/02/16 | 69.5 | +1.3 | +1.91 | 5,495 | 1,628 | 894 | +734 | 125,788 | 27.5 | 24 | 15.3 | +8.71 | 349 | 349 | 0 | 2,001 | 1,258 | +743 | | '24/02/15 | 68.2 | +2.9 | +4.44 | 4,018 | 1,447 | 762 | +685 | 125,013 | 27.4 | 39.4 | 5.57 | +33.9 | 167 | 32 | +135 | 1,653 | 800 | +854 | | '24/02/05 | 65.3 | -0.4 | -0.61 | 1,461 | 221 | 406 | -185 | 124,194 | 27.2 | 14 | 13.3 | +0.72 | 9 | 72.2 | -63.2 | 244 | 492 | -248 | | '24/02/02 | 65.7 | -0.9 | -1.35 | 2,279 | 169 | 661 | -492 | 124,636 | 27.3 | 36.8 | 12.9 | +23.9 | 84 | 86.6 | -2.65 | 290 | 761 | -471 | | '24/02/01 | 66.6 | -1.1 | -1.62 | 1,972 | 180 | 1,014 | -834 | 125,245 | 27.4 | 0 | 7.71 | -7.71 | 23 | 57.2 | -34.2 | 203 | 1,079 | -876 | | '24/01/31 | 67.7 | +1.2 | +1.8 | 2,942 | 222 | 416 | -194 | 126,440 | 27.7 | 74.8 | 0 | +74.8 | 26 | 68 | -42 | 323 | 484 | -161 | | '24/01/30 | 66.5 | -0.9 | -1.34 | 1,844 | 549 | 618 | -69.7 | 126,040 | 27.6 | 0 | 5.14 | -5.14 | 8 | 41.8 | -33.8 | 557 | 665 | -109 | | '24/01/29 | 67.4 | +0.2 | +0.3 | 1,283 | 571 | 143 | +428 | 126,017 | 27.6 | 36 | 2.57 | +33.4 | 23 | 54 | -31 | 630 | 200 | +430 | | '24/01/26 | 67.2 | -1.5 | -2.18 | 5,007 | 1,048 | 1,498 | -450 | 125,597 | 27.5 | 69 | 3.57 | +65.4 | 64 | 94.6 | -30.6 | 1,181 | 1,596 | -415 | | '24/01/25 | 68.7 | +0.7 | +1.03 | 2,505 | 798 | 343 | +455 | 125,890 | 27.6 | 92 | 2.57 | +89.4 | 10 | 111 | -101 | 900 | 457 | +443 | | '24/01/24 | 68 | -0.1 | -0.15 | 2,022 | 640 | 120 | +520 | 125,594 | 27.5 | 0 | 20 | -20 | 347 | 95 | +252 | 987 | 235 | +752 | | '24/01/23 | 68.1 | +0.1 | +0.15 | 3,001 | 1,091 | 282 | +809 | 125,129 | 27.4 | 31 | 11.3 | +19.7 | 51 | 166 | -115 | 1,173 | 459 | +714 | | '24/01/22 | 68 | +1.5 | +2.26 | 10,369 | 4,021 | 996 | +3,025 | 124,375 | 27.2 | 13 | 7.71 | +5.29 | 431 | 129 | +302 | 4,465 | 1,133 | +3,332 | | '24/01/19 | 66.5 | +1.2 | +1.84 | 2,801 | 1,085 | 297 | +788 | 121,329 | 26.6 | 47 | 0 | +47 | 104 | 44 | +60 | 1,236 | 341 | +895 | | '24/01/18 | 65.3 | -0.5 | -0.76 | 1,276 | 222 | 416 | -194 | 120,567 | 26.4 | 74.8 | 0 | +74.8 | 26 | 68 | -42 | 323 | 484 | -161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/17 | 65.8 | -0.3 | -0.45 | 2,108 | 575 | 738 | -163 | 120,746 | 26.4 | 261 | 3.57 | +258 | 99 | 172 | -73 | 935 | 914 | +21.7 | | '24/01/16 | 66.1 | +0.7 | +1.07 | 2,583 | 603 | 829 | -226 | 120,938 | 26.5 | 120 | 2.57 | +118 | 28 | 115 | -87 | 751 | 947 | -195 | | '24/01/15 | 65.4 | +1.1 | +1.71 | 1,582 | 611 | 431 | +180 | 121,004 | 26.5 | 142 | 1 | +141 | 32 | 41 | -9 | 785 | 473 | +312 | | '24/01/12 | 64.3 | +0.1 | +0.16 | 1,225 | 242 | 393 | -151 | 120,817 | 26.4 | 56.3 | 2.57 | +53.7 | 11 | 18.1 | -7.09 | 309 | 414 | -104 | | '24/01/11 | 64.2 | -0.4 | -0.62 | 2,011 | 227 | 833 | -606 | 120,989 | 26.5 | 211 | 2 | +209 | 118 | 73.5 | +44.5 | 556 | 909 | -353 | | '24/01/10 | 64.6 | +0.2 | +0.31 | 789 | 216 | 291 | -75 | 121,626 | 26.6 | 122 | 2.57 | +119 | 5 | 40.9 | -35.9 | 343 | 335 | +8.45 | | '24/01/09 | 64.4 | +0.5 | +0.78 | 1,304 | 562 | 301 | +261 | 121,871 | 26.7 | 20 | 0 | +20 | 12 | 36.4 | -24.4 | 594 | 337 | +257 | | '24/01/08 | 63.9 | -1 | -1.54 | 1,673 | 417 | 571 | -154 | 121,650 | 26.6 | 42 | 6.14 | +35.9 | 35 | 140 | -105 | 494 | 717 | -223 | | '24/01/05 | 64.9 | -0.1 | -0.15 | 1,073 | 439 | 505 | -66 | 121,716 | 26.6 | 54 | 0 | +54 | 1 | 52.1 | -51.1 | 494 | 557 | -63.1 | | '24/01/04 | 65 | 0 | 0 | 1,827 | 744 | 597 | +147 | 121,750 | 26.6 | 121 | 4.57 | +117 | 6 | 75.2 | -69.2 | 871 | 677 | +195 | | '24/01/03 | 65 | +0.4 | +0.62 | 1,931 | 817 | 666 | +150 | 121,663 | 26.6 | 134 | 0 | +134 | 30 | 47 | -17 | 981 | 714 | +268 | | '24/01/02 | 64.6 | -0.6 | -0.92 | 1,857 | 286 | 527 | -241 | 121,493 | 26.6 | 2 | 411 | -409 | 42 | 108 | -66.1 | 330 | 1,046 | -716 | | '23/12/29 | 65.2 | -0.8 | -1.21 | 4,043 | 1,285 | 545 | +740 | 121,725 | 26.6 | 7.26 | 503 | -495 | 97 | 115 | -18 | 1,389 | 1,163 | +227 | | '23/12/28 | 66 | -1.3 | -1.93 | 2,547 | 349 | 410 | -61 | 121,007 | 26.5 | 4.68 | 407 | -402 | 34 | 51.8 | -17.8 | 388 | 869 | -481 | | '23/12/27 | 67.3 | +0.5 | +0.75 | 2,092 | 773 | 257 | +516 | 121,292 | 26.6 | 21 | 413 | -392 | 83 | 24 | +59 | 877 | 694 | +183 | | '23/12/26 | 66.8 | +0.4 | +0.6 | 1,791 | 822 | 346 | +476 | 120,776 | 26.4 | 61.9 | 7.7 | +54.2 | 67 | 49.3 | +17.7 | 951 | 403 | +548 | | '23/12/25 | 66.4 | -1.6 | -2.35 | 3,984 | 1,008 | 656 | +352 | 120,268 | 26.3 | 39.3 | 0 | +39.3 | 39 | 72.6 | -33.6 | 1,086 | 729 | +358 | | '23/12/22 | 68 | -0.1 | -0.15 | 2,836 | 574 | 792 | -218 | 119,638 | 26.2 | 14.7 | 208 | -193 | 38 | 46 | -8.02 | 626 | 1,046 | -419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/21 | 68.1 | -0.7 | -1.02 | 3,277 | 675 | 1,291 | -616 | 119,717 | 26.2 | 500 | 165 | +335 | 3 | 133 | -130 | 1,178 | 1,589 | -411 | | '23/12/20 | 68.8 | +1 | +1.47 | 5,840 | 916 | 2,516 | -1,600 | 120,227 | 26.3 | 621 | 93 | +528 | 93 | 60 | +33 | 1,630 | 2,669 | -1,039 | | '23/12/19 | 67.8 | -0.7 | -1.02 | 4,548 | 1,491 | 1,141 | +350 | 121,530 | 26.6 | 269 | 132 | +137 | 28 | 376 | -348 | 1,788 | 1,649 | +139 | | '23/12/18 | 68.5 | +1.3 | +1.93 | 7,321 | 2,900 | 859 | +2,041 | 121,351 | 26.6 | 915 | 155 | +760 | 104 | 190 | -86 | 3,919 | 1,204 | +2,715 | | '23/12/15 | 67.2 | -4.7 | -6.54 | 24,136 | 3,087 | 7,365 | -4,278 | 119,306 | 26.1 | 300 | 32.8 | +267 | 350 | 1,558 | -1,208 | 3,737 | 8,956 | -5,219 | | '23/12/14 | 71.9 | +5.5 | +8.28 | 21,706 | 3,953 | 4,473 | -520 | 123,618 | 27.1 | 456 | 0 | +456 | 1,502 | 603 | +900 | 5,911 | 5,076 | +836 | | '23/12/13 | 66.4 | +0.6 | +0.91 | 3,448 | 1,340 | 566 | +774 | 123,676 | 27.1 | 302 | 2.57 | +299 | 38.6 | 92 | -53.4 | 1,681 | 661 | +1,020 | | '23/12/12 | 65.8 | +0.8 | +1.23 | 4,606 | 1,030 | 1,111 | -80.5 | 122,902 | 26.9 | 350 | 7.71 | +342 | 79 | 77 | +2 | 1,459 | 1,195 | +264 | | '23/12/11 | 65 | +0.3 | +0.46 | 2,148 | 495 | 386 | +109 | 122,924 | 26.9 | 453 | 2.57 | +450 | 93 | 45 | +48 | 1,041 | 434 | +607 | | '23/12/08 | 64.7 | +0.1 | +0.15 | 2,300 | 426 | 394 | +31.9 | 122,854 | 26.9 | 303 | 2.57 | +300 | 26 | 145 | -119 | 755 | 542 | +213 | | '23/12/07 | 64.6 | -0.8 | -1.22 | 2,949 | 811 | 396 | +415 | 122,825 | 26.9 | 410 | 2.57 | +407 | 87.2 | 148 | -60.8 | 1,309 | 547 | +762 | | '23/12/06 | 65.4 | -0.1 | -0.15 | 5,942 | 1,187 | 882 | +305 | 122,410 | 26.8 | 373 | 0 | +373 | 78 | 204 | -126 | 1,638 | 1,086 | +552 | | '23/12/05 | 65.5 | -0.5 | -0.76 | 6,289 | 1,558 | 1,991 | -433 | 122,124 | 26.7 | 310 | 0 | +310 | 168 | 217 | -49.3 | 2,036 | 2,208 | -172 | | '23/12/04 | 66 | +0.2 | +0.3 | 7,305 | 1,289 | 1,504 | -215 | 123,249 | 27 | 383 | 2.57 | +380 | 139 | 166 | -27 | 1,811 | 1,673 | +138 | | '23/12/01 | 65.8 | +2 | +3.13 | 15,353 | 4,094 | 4,158 | -63.8 | 123,461 | 27 | 332 | 2.57 | +329 | 358 | 452 | -93.7 | 4,785 | 4,613 | +172 | | '23/11/30 | 63.8 | +1.8 | +2.9 | 16,901 | 4,475 | 3,344 | +1,131 | 123,667 | 27.1 | 761 | 0 | +761 | 727 | 333 | +393 | 5,963 | 3,678 | +2,285 | | '23/11/29 | 62 | +1.4 | +2.31 | 7,001 | 3,394 | 428 | +2,966 | 122,438 | 26.8 | 244 | 2.57 | +241 | 368 | 154 | +214 | 4,006 | 585 | +3,421 | | '23/11/28 | 60.6 | +0.6 | +1 | 1,506 | 723 | 469 | +254 | 119,395 | 26.1 | 238 | 0 | +238 | 36 | 50 | -14 | 997 | 519 | +478 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/27 | 60 | -0.7 | -1.15 | 1,246 | 250 | 151 | +99 | 118,880 | 26 | 52 | 25.7 | +26.3 | 14 | 10.9 | +3.09 | 316 | 188 | +128 | | '23/11/24 | 60.7 | -0.2 | -0.33 | 889 | 130 | 339 | -209 | 118,777 | 26 | 1 | 4.94 | -3.94 | 40 | 0.06 | +39.9 | 171 | 344 | -173 | | '23/11/23 | 60.9 | 0 | 0 | 1,503 | 544 | 164 | +380 | 118,949 | 26 | 11 | 28.1 | -17.1 | 19 | 34.3 | -15.3 | 574 | 226 | +348 | | '23/11/22 | 60.9 | +0.2 | +0.33 | 1,709 | 586 | 252 | +334 | 118,764 | 26 | 0 | 10.3 | -10.3 | 170 | 2.97 | +167 | 756 | 265 | +491 | | '23/11/21 | 60.7 | -0.7 | -1.14 | 2,216 | 364 | 669 | -305 | 118,608 | 26 | 3 | 13.9 | -10.9 | 86 | 28.1 | +57.9 | 453 | 711 | -258 | | '23/11/20 | 61.4 | +0.4 | +0.66 | 1,906 | 1,080 | 451 | +629 | 118,767 | 26 | 0 | 5.14 | -5.14 | 101 | 0.15 | +101 | 1,181 | 456 | +725 | | '23/11/17 | 61 | -0.5 | -0.81 | 4,212 | 750 | 1,658 | -908 | 118,297 | 25.9 | 0 | 99.4 | -99.4 | 123 | 85.6 | +37.4 | 873 | 1,843 | -970 | | '23/11/16 | 61.5 | +0.6 | +0.99 | 1,592 | 778 | 163 | +615 | 118,706 | 26 | 10 | 29.8 | -19.8 | 55.7 | 99 | -43.3 | 844 | 292 | +552 | | '23/11/15 | 60.9 | -0.6 | -0.98 | 3,625 | 835 | 604 | +231 | 118,068 | 25.8 | 43 | 10.3 | +32.7 | 134 | 446 | -312 | 1,012 | 1,060 | -48.3 | | '23/11/14 | 61.5 | +1 | +1.65 | 2,085 | 1,059 | 250 | +809 | 117,827 | 25.8 | 62 | 7.72 | +54.3 | 106 | 138 | -32.3 | 1,227 | 396 | +831 | | '23/11/13 | 60.5 | +0.3 | +0.5 | 1,600 | 347 | 291 | +56 | 117,023 | 25.6 | 33 | 7.5 | +25.5 | 30.9 | 32.4 | -1.48 | 411 | 331 | +80 | | '23/11/10 | 60.2 | -0.6 | -0.99 | 1,859 | 450 | 591 | -141 | 116,966 | 25.6 | 3.39 | 0 | +3.39 | 67 | 61.9 | +5.11 | 520 | 653 | -133 | | '23/11/09 | 60.8 | -0.6 | -0.98 | 2,147 | 584 | 358 | +226 | 117,111 | 25.6 | 77 | 28.1 | +48.9 | 46.3 | 49 | -2.74 | 707 | 435 | +272 | | '23/11/08 | 61.4 | -0.3 | -0.49 | 3,681 | 1,151 | 1,372 | -221 | 116,883 | 25.6 | 0 | 5.15 | -5.15 | 78 | 19 | +59 | 1,229 | 1,396 | -167 | | '23/11/07 | 61.7 | +0.2 | +0.33 | 4,683 | 984 | 1,186 | -202 | 117,015 | 25.6 | 116 | 25.7 | +90.3 | 144 | 163 | -18.9 | 1,244 | 1,375 | -131 | | '23/11/06 | 61.5 | 0 | 0 | 3,948 | 437 | 977 | -540 | 117,118 | 25.6 | 18 | 13 | +5.05 | 157 | 76.3 | +80.7 | 612 | 1,066 | -454 | | '23/11/03 | 61.5 | +0.6 | +0.99 | 4,280 | 1,263 | 646 | +617 | 117,580 | 25.7 | 40 | 0 | +40 | 166 | 87 | +78.8 | 1,469 | 733 | +736 | | '23/11/02 | 60.9 | +1.2 | +2.01 | 3,672 | 1,215 | 385 | +830 | 116,959 | 25.6 | 103 | 0 | +103 | 117 | 124 | -7.46 | 1,435 | 509 | +926 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/01 | 59.7 | +0.4 | +0.67 | 1,690 | 652 | 400 | +252 | 116,119 | 25.4 | 94 | 5.01 | +89 | 60 | 144 | -84 | 806 | 549 | +257 | | '23/10/31 | 59.3 | -0.6 | -1 | 2,505 | 1,152 | 656 | +496 | 115,827 | 25.4 | 9 | 0 | +9 | 116 | 78 | +38 | 1,277 | 734 | +543 | | '23/10/30 | 59.9 | +0.5 | +0.84 | 1,374 | 645 | 390 | +255 | 115,899 | 25.4 | 75.4 | 0 | +75.4 | 62 | 34 | +28 | 782 | 424 | +358 | | '23/10/27 | 59.4 | -0.8 | -1.33 | 3,487 | 1,268 | 916 | +352 | 116,284 | 25.4 | 15.7 | 0 | +15.7 | 15 | 250 | -235 | 1,299 | 1,166 | +133 | | '23/10/26 | 60.2 | -1.8 | -2.9 | 4,979 | 690 | 1,499 | -809 | 115,989 | 25.4 | 400 | 0 | +400 | 111 | 341 | -230 | 1,201 | 1,840 | -639 | | '23/10/25 | 62 | +1.3 | +2.14 | 8,390 | 2,554 | 1,579 | +975 | 116,809 | 25.6 | 631 | 0 | +631 | 544 | 22 | +522 | 3,730 | 1,601 | +2,129 | | '23/10/24 | 60.7 | +0.8 | +1.34 | 2,998 | 1,662 | 319 | +1,343 | 115,821 | 25.4 | 50.1 | 4.7 | +45.4 | 216 | 163 | +52.6 | 1,927 | 486 | +1,441 | | '23/10/23 | 59.9 | -0.9 | -1.48 | 3,636 | 1,258 | 749 | +509 | 114,612 | 25.1 | 3.37 | 0 | +3.37 | 113 | 140 | -27 | 1,374 | 889 | +485 | | '23/10/20 | 60.8 | +0.1 | +0.16 | 5,144 | 1,935 | 659 | +1,276 | 114,193 | 25 | 71.1 | 0 | +71.1 | 111 | 97 | +14 | 2,117 | 756 | +1,361 | | '23/10/19 | 60.7 | +0.7 | +1.17 | 6,767 | 1,862 | 1,708 | +154 | 113,061 | 24.8 | 19 | 0 | +19 | 83 | 55 | +28 | 1,964 | 1,763 | +201 | | '23/10/18 | 60 | -0.7 | -1.15 | 5,751 | 2,213 | 2,581 | -369 | 112,807 | 24.7 | 71.2 | 0 | +71.2 | 212 | 132 | +80.1 | 2,496 | 2,713 | -217 | | '23/10/17 | 60.7 | +1.5 | +2.53 | 7,746 | 3,267 | 1,095 | +2,172 | 113,080 | 24.8 | 10 | 0 | +10 | 454 | 130 | +324 | 3,731 | 1,225 | +2,506 | | '23/10/16 | 59.2 | -0.8 | -1.33 | 2,880 | 645 | 527 | +118 | 110,769 | 24.2 | 48 | 0 | +48 | 57 | 179 | -122 | 750 | 706 | +43.8 | | '23/10/13 | 60 | +1.7 | +2.92 | 9,370 | 3,057 | 1,222 | +1,835 | 110,638 | 24.2 | 15 | 23.7 | -8.73 | 459 | 170 | +289 | 3,531 | 1,416 | +2,115 | | '23/10/12 | 58.3 | +0.5 | +0.87 | 1,440 | 496 | 443 | +52.9 | 108,693 | 23.8 | 4.37 | 0 | +4.37 | 14 | 111 | -97.5 | 514 | 555 | -40.2 | | '23/10/11 | 57.8 | +0.3 | +0.52 | 3,133 | 1,876 | 402 | +1,474 | 108,726 | 23.8 | 12 | 7 | +5 | 483 | 403 | +80 | 2,371 | 812 | +1,559 | | '23/10/06 | 57.5 | -0.1 | -0.17 | 967 | 418 | 283 | +135 | 107,332 | 23.5 | 12 | 0 | +12 | 74 | 23 | +51 | 504 | 306 | +198 | | '23/10/05 | 57.6 | 0 | 0 | 1,800 | 762 | 322 | +440 | 107,240 | 23.5 | 24 | 0 | +24 | 18 | 91 | -73 | 804 | 413 | +391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/04 | 57.6 | +0.1 | +0.17 | 1,103 | 467 | 211 | +256 | 106,683 | 23.4 | 32.7 | 0 | +32.7 | 47 | 20.5 | +26.5 | 547 | 232 | +315 | | '23/10/03 | 57.5 | -0.2 | -0.35 | 1,073 | 392 | 179 | +213 | 106,908 | 23.4 | 3 | 0 | +3 | 45 | 54 | -9 | 440 | 233 | +207 | | '23/10/02 | 57.7 | +0.3 | +0.52 | 1,515 | 285 | 439 | -154 | 106,853 | 23.4 | 85 | 0 | +85 | 28 | 37.3 | -9.28 | 398 | 476 | -78.3 | | '23/09/28 | 57.4 | +0.5 | +0.88 | 1,060 | 544 | 320 | +224 | 106,995 | 23.4 | 42 | 0 | +42 | 0 | 28.6 | -28.6 | 586 | 349 | +237 | | '23/09/27 | 56.9 | +0.2 | +0.35 | 1,286 | 404 | 489 | -85 | 107,013 | 23.4 | 104 | 24 | +80.3 | 9 | 39 | -30 | 517 | 552 | -34.7 | | '23/09/26 | 56.7 | -1.6 | -2.74 | 3,287 | 1,299 | 177 | +1,122 | 106,898 | 23.4 | 53 | 0 | +53 | 90 | 57.1 | +32.9 | 1,442 | 234 | +1,208 | | '23/09/25 | 58.3 | +0.8 | +1.39 | 1,637 | 723 | 148 | +575 | 105,860 | 23.2 | 56 | 0 | +56 | 10 | 49.7 | -39.7 | 789 | 198 | +591 | | '23/09/22 | 57.5 | +0.3 | +0.52 | 2,536 | 933 | 634 | +299 | 105,278 | 23 | 72.8 | 85 | -12.2 | 47 | 74.6 | -27.6 | 1,053 | 793 | +260 | | '23/09/21 | 57.2 | -0.8 | -1.38 | 4,753 | 1,533 | 1,819 | -286 | 105,190 | 23 | 92.3 | 2 | +90.3 | 74 | 65.4 | +8.56 | 1,699 | 1,887 | -188 | | '23/09/20 | 58 | -2.8 | -4.61 | 13,851 | 1,334 | 5,095 | -3,761 | 105,566 | 23.1 | 30.8 | 0 | +30.8 | 150 | 574 | -424 | 1,515 | 5,669 | -4,154 | | '23/09/19 | 60.8 | +2 | +3.4 | 19,395 | 2,529 | 4,010 | -1,481 | 109,014 | 23.9 | 98.3 | 1 | +97.3 | 162 | 227 | -65 | 2,789 | 4,238 | -1,449 | | '23/09/18 | 58.8 | +0.8 | +1.38 | 3,408 | 1,288 | 713 | +575 | 110,207 | 24.1 | 41.5 | 0 | +41.5 | 223 | 99 | +124 | 1,553 | 812 | +741 | | '23/09/15 | 58 | +0.8 | +1.4 | 8,388 | 2,132 | 2,545 | -413 | 109,565 | 24 | 20 | 0 | +20 | 206 | 153 | +53 | 2,358 | 2,698 | -340 | | '23/09/14 | 57.2 | +0.6 | +1.06 | 2,126 | 1,151 | 360 | +791 | 109,858 | 24 | 5 | 0 | +5 | 106 | 26 | +80 | 1,262 | 386 | +876 | | '23/09/13 | 56.6 | -0.8 | -1.39 | 1,459 | 406 | 931 | -525 | 109,063 | 23.9 | 28.1 | 16 | +12.1 | 10 | 24 | -14 | 444 | 971 | -527 | | '23/09/12 | 57.4 | +0.3 | +0.53 | 1,407 | 760 | 249 | +511 | 109,694 | 24 | 87 | 0 | +87 | 2 | 150 | -148 | 849 | 399 | +450 | | '23/09/11 | 57.1 | -0.1 | -0.17 | 1,440 | 660 | 433 | +227 | 109,187 | 23.9 | 237 | 0 | +237 | 33 | 29 | +4 | 930 | 462 | +468 | | '23/09/08 | 57.2 | -0.6 | -1.04 | 1,495 | 744 | 233 | +511 | 109,280 | 23.9 | 87.2 | 33 | +54.2 | 8.59 | 78 | -69.4 | 840 | 344 | +496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/07 | 57.8 | -0.4 | -0.69 | 1,969 | 608 | 620 | -12 | 108,784 | 23.8 | 219 | 0 | +219 | 82 | 116 | -34.1 | 909 | 736 | +173 | | '23/09/06 | 58.2 | +0.4 | +0.69 | 3,091 | 1,413 | 232 | +1,181 | 108,781 | 23.8 | 184 | 10.6 | +174 | 177 | 223 | -46 | 1,774 | 466 | +1,309 | | '23/09/05 | 57.8 | +0.3 | +0.52 | 2,028 | 1,245 | 97 | +1,148 | 107,728 | 23.6 | 56.1 | 14.8 | +41.3 | 24 | 84 | -60 | 1,325 | 196 | +1,129 | | '23/09/04 | 57.5 | +0.4 | +0.7 | 2,231 | 1,577 | 358 | +1,219 | 106,692 | 23.4 | 151 | 12.2 | +139 | 49 | 32 | +17 | 1,777 | 402 | +1,375 | | '23/09/01 | 57.1 | -0.6 | -1.04 | 2,428 | 630 | 1,142 | -512 | 105,546 | 23.1 | 223 | 17.3 | +206 | 110 | 39 | +71 | 963 | 1,198 | -236 | | '23/08/31 | 57.7 | +0.8 | +1.41 | 4,329 | 2,808 | 435 | +2,373 | 106,491 | 23.3 | 293 | 0 | +293 | 79 | 130 | -51 | 3,179 | 565 | +2,614 | | '23/08/30 | 56.9 | +0.5 | +0.89 | 3,881 | 2,333 | 294 | +2,039 | 104,018 | 22.8 | 109 | 6.97 | +102 | 265 | 220 | +45.3 | 2,707 | 521 | +2,186 | | '23/08/29 | 56.4 | +0.4 | +0.71 | 2,206 | 508 | 186 | +322 | 102,054 | 22.3 | 0 | 0 | 0 | 31 | 25.2 | +5.84 | 539 | 211 | +328 | | '23/08/28 | 56 | -0.6 | -1.06 | 2,798 | 653 | 838 | -185 | 102,208 | 22.4 | 70 | 0 | +70 | 83 | 88 | -5 | 806 | 926 | -120 | | '23/08/25 | 56.6 | +0.5 | +0.89 | 3,392 | 1,981 | 461 | +1,520 | 102,432 | 22.4 | 11 | 0 | +11 | 95 | 23 | +72 | 2,087 | 484 | +1,603 | | '23/08/24 | 56.1 | +0.7 | +1.26 | 8,775 | 3,101 | 1,695 | +1,406 | 101,640 | 22.2 | 36 | 0 | +36 | 103 | 87 | +16 | 3,240 | 1,782 | +1,458 | | '23/08/23 | 55.4 | +2.8 | +5.32 | 9,734 | 6,305 | 649 | +5,656 | 100,325 | 22 | 41 | 0 | +41 | 358 | 317 | +40.7 | 6,704 | 966 | +5,738 | | '23/08/22 | 52.6 | +0.1 | +0.19 | 3,115 | 1,283 | 484 | +799 | 94,701 | 20.7 | 2 | 0 | +2 | 214 | 247 | -32.8 | 1,499 | 730 | +769 | | '23/08/21 | 52.5 | +1 | +1.94 | 4,651 | 599 | 1,440 | -841 | 93,797 | 20.5 | 1 | 0 | +1 | 57 | 164 | -107 | 657 | 1,604 | -947 | | '23/08/18 | 51.5 | +0.2 | +0.39 | 983 | 508 | 186 | +322 | 94,204 | 20.6 | 0 | 0 | 0 | 31 | 25.2 | +5.84 | 539 | 211 | +328 | | '23/08/17 | 51.3 | +0.5 | +0.98 | 1,175 | 388 | 690 | -302 | 93,858 | 20.5 | 21 | 0 | +21 | 29 | 10.8 | +18.2 | 438 | 701 | -263 | | '23/08/16 | 50.8 | +0.5 | +0.99 | 1,119 | 699 | 368 | +331 | 94,167 | 20.6 | 12 | 0 | +12 | 55 | 217 | -162 | 766 | 585 | +181 | | '23/08/15 | 50.3 | 0 | 0 | 583 | 138 | 195 | -56.8 | 93,834 | 20.5 | 0 | 0 | 0 | 14 | 28.4 | -14.4 | 152 | 223 | -71.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/14 | 50.3 | -0.8 | -1.57 | 1,458 | 478 | 439 | +39 | 93,873 | 20.6 | 23.5 | 0 | +23.5 | 11 | 34.3 | -23.3 | 512 | 473 | +39.1 | | '23/08/11 | 51.1 | -0.8 | -1.54 | 1,644 | 241 | 1,024 | -783 | 93,162 | 20.4 | 1 | 0 | +1 | 59 | 87.2 | -28.2 | 301 | 1,111 | -810 | | '23/08/10 | 51.9 | -0.6 | -1.14 | 1,500 | 744 | 584 | +160 | 93,815 | 20.5 | 5.82 | 2 | +3.82 | 19.2 | 9.66 | +9.49 | 769 | 596 | +173 | | '23/08/09 | 52.5 | -0.2 | -0.38 | 766 | 457 | 816 | -359 | 93,455 | 20.5 | 17 | 0 | +17 | 56 | 262 | -206 | 530 | 1,078 | -548 | | '23/08/08 | 52.7 | 0 | 0 | 1,255 | 591 | 608 | -17 | 93,464 | 20.5 | 0 | 0 | 0 | 27 | 44.1 | -17.1 | 618 | 652 | -34.1 | | '23/08/07 | 52.7 | +0.4 | +0.76 | 1,051 | 478 | 466 | +12 | 93,457 | 20.5 | 2 | 0 | +2 | 23 | 8.86 | +14.1 | 503 | 475 | +28.1 | | '23/08/04 | 52.3 | +0.3 | +0.58 | 928 | 363 | 412 | -49 | 93,306 | 20.4 | 43.9 | 0 | +43.9 | 31 | 25.6 | +5.44 | 438 | 438 | +0.3 | | '23/08/02 | 52 | 0 | 0 | 2,260 | 796 | 1,106 | -310 | 93,095 | 20.4 | 34 | 0 | +34 | 24 | 58 | -34 | 854 | 1,164 | -310 | | '23/08/01 | 52 | -0.9 | -1.7 | 2,204 | 177 | 1,102 | -925 | 93,193 | 20.4 | 2 | 0 | +2 | 63 | 116 | -52.8 | 242 | 1,218 | -976 | | '23/07/31 | 52.9 | -0.8 | -1.49 | 3,010 | 436 | 1,952 | -1,516 | 93,427 | 20.4 | 2 | 1 | +1 | 150 | 69.1 | +80.9 | 588 | 2,022 | -1,434 | | '23/07/28 | 53.7 | +1.4 | +2.68 | 2,354 | 1,455 | 575 | +880 | 94,079 | 20.6 | 1 | 0 | +1 | 32 | 166 | -134 | 1,488 | 741 | +747 | | '23/07/27 | 52.3 | -0.5 | -0.95 | 8,445 | 4,285 | 1,689 | +2,596 | 93,350 | 20.4 | 1 | 811 | -810 | 142 | 842 | -700 | 4,428 | 3,342 | +1,086 | | '23/07/26 | 57 | -0.5 | -0.87 | 4,809 | 458 | 1,654 | -1,196 | 90,670 | 19.8 | 2 | 6 | -4 | 319 | 3.11 | +316 | 779 | 1,663 | -884 | | '23/07/25 | 57.5 | 0 | 0 | 4,464 | 448 | 2,014 | -1,566 | 91,865 | 20.1 | 803 | 2 | +801 | 149 | 7.55 | +141 | 1,400 | 2,024 | -624 | | '23/07/24 | 57.5 | -0.8 | -1.37 | 3,197 | 393 | 1,756 | -1,362 | 93,658 | 20.5 | 1 | 36 | -35 | 26 | 7.58 | +18.4 | 420 | 1,799 | -1,379 | | '23/07/21 | 58.3 | 0 | 0 | 2,515 | 467 | 1,181 | -714 | 95,137 | 20.8 | 0 | 9 | -9 | 6 | 17 | -11 | 473 | 1,207 | -734 | | '23/07/20 | 58.3 | +0.3 | +0.52 | 2,540 | 471 | 1,242 | -771 | 95,851 | 21 | 2 | 2 | 0 | 136 | 47 | +89 | 609 | 1,291 | -682 | | '23/07/19 | 58 | -0.5 | -0.85 | 3,963 | 1,009 | 1,357 | -348 | 96,638 | 21.2 | 13 | 23 | -10 | 729 | 255 | +474 | 1,751 | 1,635 | +116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/18 | 58.5 | -0.4 | -0.68 | 2,456 | 614 | 784 | -170 | 97,031 | 21.2 | 1 | 14 | -13 | 15 | 171 | -156 | 630 | 969 | -339 | | '23/07/17 | 58.9 | +0.6 | +1.03 | 3,049 | 1,040 | 300 | +740 | 97,612 | 21.4 | 0 | 104 | -104 | 55 | 23 | +32 | 1,095 | 427 | +668 | | '23/07/14 | 58.3 | +0.7 | +1.22 | 2,419 | 900 | 348 | +552 | 96,927 | 21.2 | 3 | 24 | -21 | 1 | 33 | -32 | 904 | 405 | +499 | | '23/07/13 | 57.6 | +0.2 | +0.35 | 3,087 | 682 | 341 | +341 | 96,371 | 21.1 | 0 | 60 | -60 | 158 | 40 | +118 | 840 | 441 | +399 | | '23/07/12 | 57.4 | +0.6 | +1.06 | 1,527 | 223 | 277 | -54 | 96,549 | 21.1 | 565 | 0 | +565 | 12 | 15.6 | -3.59 | 800 | 293 | +507 | | '23/07/11 | 56.8 | +0.3 | +0.53 | 1,054 | 134 | 214 | -79.9 | 96,567 | 21.1 | 49 | 3 | +46 | 50 | 28 | +22 | 233 | 245 | -11.9 | | '23/07/10 | 56.5 | -0.2 | -0.35 | 1,223 | 296 | 312 | -16 | 96,687 | 21.2 | 15 | 0 | +15 | 1 | 37.4 | -36.4 | 312 | 349 | -37.4 | | '23/07/07 | 56.7 | -1.1 | -1.9 | 2,215 | 253 | 744 | -491 | 96,981 | 21.2 | 26 | 0 | +26 | 9 | 84.2 | -75.2 | 288 | 828 | -540 | | '23/07/06 | 57.8 | -0.4 | -0.69 | 3,461 | 744 | 814 | -69.6 | 97,645 | 21.4 | 23 | 20 | +3 | 10 | 165 | -155 | 777 | 999 | -222 | | '23/07/05 | 58.2 | +2.2 | +3.93 | 7,915 | 2,180 | 1,064 | +1,116 | 97,706 | 21.4 | 2 | 0 | +2 | 401 | 115 | +286 | 2,583 | 1,179 | +1,404 | | '23/07/04 | 56 | +0.5 | +0.9 | 1,438 | 253 | 130 | +123 | 96,697 | 21.2 | 102 | 0 | +102 | 31 | 91.1 | -60.1 | 386 | 221 | +165 | | '23/07/03 | 55.5 | +0.2 | +0.36 | 874 | 351 | 74 | +277 | 96,694 | 21.2 | 36 | 0 | +36 | 11 | 30 | -19 | 398 | 104 | +294 | | '23/06/30 | 55.3 | -0.1 | -0.18 | 893 | 637 | 282 | +355 | 96,401 | 21.1 | 23 | 0 | +23 | 10 | 2 | +8 | 670 | 284 | +386 | | '23/06/29 | 55.4 | +0.4 | +0.73 | 696 | 430 | 132 | +298 | 96,223 | 21.1 | 55 | 44 | +11 | 27 | 29.7 | -2.65 | 512 | 206 | +306 | | '23/06/28 | 55 | +0.1 | +0.18 | 1,815 | 738 | 144 | +594 | 95,938 | 21 | 2 | 1,105 | -1,103 | 43 | 8 | +35 | 783 | 1,257 | -474 | | '23/06/27 | 54.9 | -0.7 | -1.26 | 2,123 | 498 | 398 | +100 | 95,352 | 20.9 | 1 | 1,176 | -1,175 | 72 | 3.05 | +69 | 571 | 1,577 | -1,006 | | '23/06/26 | 55.6 | +0.1 | +0.18 | 585 | 261 | 89.7 | +171 | 95,115 | 20.8 | 1 | 0 | +1 | 13 | 1.2 | +11.8 | 275 | 90.9 | +184 | | '23/06/21 | 55.5 | -0.4 | -0.72 | 1,896 | 511 | 196 | +315 | 94,933 | 20.8 | 0 | 2 | -2 | 202 | 218 | -16 | 713 | 416 | +297 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/20 | 55.9 | 0 | 0 | 951 | 194 | 236 | -42 | 94,637 | 20.7 | 181 | 0 | +181 | 46 | 34.2 | +11.8 | 421 | 270 | +151 | | '23/06/19 | 55.9 | -0.1 | -0.18 | 1,007 | 169 | 345 | -176 | 94,674 | 20.7 | 339 | 0 | +339 | 20 | 15 | +5 | 528 | 360 | +168 | | '23/06/16 | 56 | +0.2 | +0.36 | 1,178 | 554 | 176 | +378 | 94,799 | 20.8 | 171 | 0 | +171 | 17 | 2.09 | +14.9 | 742 | 178 | +564 | | '23/06/15 | 55.8 | -0.3 | -0.53 | 1,115 | 152 | 451 | -299 | 94,413 | 20.7 | 3 | 0 | +3 | 19 | 0 | +19 | 174 | 451 | -277 | | '23/06/14 | 56.1 | +0.4 | +0.72 | 1,852 | 962 | 184 | +778 | 94,669 | 20.7 | 1 | 3 | -2 | 29 | 0 | +29 | 992 | 187 | +805 | | '23/06/13 | 55.7 | +0.3 | +0.54 | 1,396 | 505 | 250 | +255 | 93,905 | 20.6 | 4 | 2 | +2 | 30 | 22 | +8 | 539 | 274 | +265 | | '23/06/12 | 55.4 | +0.3 | +0.54 | 1,446 | 391 | 396 | -5 | 93,610 | 20.5 | 502 | 0 | +502 | 5 | 33.7 | -28.7 | 898 | 430 | +468 | | '23/06/09 | 55.1 | -0.5 | -0.9 | 2,102 | 135 | 836 | -701 | 93,576 | 20.5 | 207 | 0 | +207 | 42 | 0.79 | +41.2 | 384 | 836 | -452 | | '23/06/08 | 55.6 | 0 | 0 | 1,365 | 236 | 320 | -84 | 94,164 | 20.6 | 509 | 3 | +506 | 34 | 0 | +34 | 779 | 323 | +456 | | '23/06/07 | 55.6 | -0.2 | -0.36 | 1,810 | 264 | 464 | -200 | 94,126 | 20.6 | 539 | 2 | +537 | 24 | 0 | +24 | 827 | 466 | +361 | | '23/06/06 | 55.8 | 0 | 0 | 1,796 | 165 | 315 | -150 | 94,306 | 20.6 | 592 | 2 | +590 | 7 | 0 | +7 | 764 | 317 | +447 | | '23/06/05 | 55.8 | +0.5 | +0.9 | 1,291 | 341 | 104 | +237 | 94,421 | 20.7 | 15 | 1 | +14 | 39 | 2 | +37 | 395 | 107 | +288 | | '23/06/02 | 55.3 | -0.3 | -0.54 | 1,865 | 350 | 144 | +206 | 94,256 | 20.6 | 108 | 2 | +106 | 47 | 1 | +46 | 505 | 147 | +358 | | '23/06/01 | 55.6 | +0.1 | +0.18 | 1,279 | 107 | 246 | -139 | 93,971 | 20.6 | 126 | 8 | +118 | 46 | 18 | +28 | 279 | 272 | +7.1 | | '23/05/31 | 55.5 | +0.6 | +1.09 | 1,772 | 768 | 331 | +437 | 94,093 | 20.6 | 14 | 5 | +9 | 68 | 26 | +42 | 850 | 362 | +488 | | '23/05/30 | 54.9 | +0.4 | +0.73 | 1,256 | 488 | 180 | +308 | 93,595 | 20.5 | 126 | 1 | +125 | 10 | 67.4 | -57.4 | 624 | 248 | +376 | | '23/05/29 | 54.5 | +0.2 | +0.37 | 1,118 | 435 | 81 | +354 | 93,402 | 20.4 | 28 | 2 | +26 | 6 | 5 | +1 | 469 | 88 | +381 | | '23/05/26 | 54.3 | +0.4 | +0.74 | 2,239 | 727 | 435 | +292 | 93,036 | 20.4 | 15 | 2 | +13 | 94 | 105 | -11 | 836 | 542 | +294 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/25 | 53.9 | -0.2 | -0.37 | 643 | 89.2 | 239 | -150 | 92,717 | 20.3 | 0 | 4 | -4 | 21 | 8.24 | +12.8 | 110 | 251 | -141 | | '23/05/24 | 54.1 | 0 | 0 | 566 | 115 | 143 | -28 | 92,816 | 20.3 | 0 | 1 | -1 | 52 | 32 | +20 | 167 | 176 | -9 | | '23/05/23 | 54.1 | -0.1 | -0.18 | 702 | 140 | 133 | +7 | 92,847 | 20.3 | 0 | 1 | -1 | 53 | 0 | +53 | 193 | 134 | +59 | | '23/05/22 | 54.2 | +0.3 | +0.56 | 596 | 107 | 59 | +48 | 92,843 | 20.3 | 0 | 3 | -3 | 18 | 5 | +13 | 125 | 67 | +58 | | '23/05/19 | 53.9 | +0.5 | +0.94 | 1,078 | 508 | 24 | +484 | 92,889 | 20.3 | 0 | 1 | -1 | 80 | 27 | +53 | 588 | 52 | +536 | | '23/05/18 | 53.4 | +0.1 | +0.19 | 1,037 | 404 | 55 | +349 | 92,555 | 20.3 | 0 | 1 | -1 | 176 | 51 | +125 | 580 | 107 | +473 | | '23/05/17 | 53.3 | +0.3 | +0.57 | 1,082 | 190 | 255 | -64.9 | 92,208 | 20.2 | 7 | 0 | +7 | 318 | 141 | +177 | 515 | 396 | +119 | | '23/05/16 | 53 | +0.2 | +0.38 | 685 | 162 | 199 | -37 | 92,268 | 20.2 | 0 | 9 | -9 | 140 | 10 | +130 | 302 | 218 | +84 | | '23/05/15 | 52.8 | -0.1 | -0.19 | 523 | 139 | 201 | -62 | 92,304 | 20.2 | 0 | 0 | 0 | 15 | 4.92 | +10.1 | 154 | 206 | -51.9 | | '23/05/12 | 52.9 | +0.2 | +0.38 | 829 | 342 | 292 | +50 | 92,365 | 20.2 | 0 | 0 | 0 | 20 | 0 | +20 | 362 | 292 | +70 | | '23/05/11 | 52.7 | -0.4 | -0.75 | 939 | 282 | 364 | -81.7 | 92,353 | 20.2 | 24 | 0 | +24 | 68 | 27.8 | +40.2 | 374 | 392 | -17.5 | | '23/05/10 | 53.1 | +0.5 | +0.95 | 803 | 187 | 249 | -62.3 | 92,358 | 20.2 | 97 | 1 | +96 | 43 | 14.1 | +28.9 | 327 | 264 | +62.6 | | '23/05/09 | 52.6 | -0.5 | -0.94 | 1,031 | 323 | 479 | -156 | 92,439 | 20.2 | 11 | 0 | +11 | 39 | 11.6 | +27.4 | 373 | 491 | -118 | | '23/05/08 | 53.1 | -0.1 | -0.19 | 1,328 | 347 | 189 | +158 | 92,581 | 20.3 | 48 | 0 | +48 | 12 | 40.4 | -28.4 | 407 | 229 | +177 | | '23/05/05 | 53.2 | +0.2 | +0.38 | 878 | 221 | 364 | -143 | 92,337 | 20.2 | 23 | 0 | +23 | 6 | 0 | +6 | 250 | 364 | -114 | | '23/05/04 | 53 | +0.8 | +1.53 | 1,406 | 620 | 374 | +246 | 92,383 | 20.2 | 27 | 2 | +25 | 52 | 12 | +40 | 699 | 388 | +311 | | '23/05/03 | 52.2 | 0 | 0 | 529 | 180 | 126 | +54.4 | 92,030 | 20.1 | 0 | 0 | 0 | 15 | 0.52 | +14.5 | 195 | 127 | +68.9 | | '23/05/02 | 52.2 | +0.1 | +0.19 | 924 | 231 | 248 | -17.2 | 91,972 | 20.1 | 12 | 0 | +12 | 29 | 0 | +29 | 272 | 248 | +23.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/04/28 | 52.1 | +0.6 | +1.17 | 1,187 | 441 | 207 | +234 | 91,980 | 20.1 | 10 | 0 | +10 | 15 | 105 | -90.3 | 466 | 312 | +153 | | '23/04/27 | 51.5 | -0.8 | -1.53 | 3,809 | 964 | 1,333 | -369 | 91,786 | 20.1 | 20 | 0 | +20 | 81 | 23.4 | +57.6 | 1,065 | 1,356 | -291 | | '23/04/26 | 52.3 | -0.2 | -0.38 | 2,022 | 590 | 750 | -160 | 92,000 | 20.1 | 47 | 0 | +47 | 109 | 42.7 | +66.3 | 746 | 793 | -46.5 | | '23/04/25 | 52.5 | -0.5 | -0.94 | 1,707 | 138 | 686 | -548 | 92,119 | 20.2 | 0 | 44 | -44 | 36 | 3.33 | +32.7 | 174 | 733 | -559 | | '23/04/24 | 53 | -0.2 | -0.38 | 1,388 | 392 | 253 | +139 | 92,665 | 20.3 | 4 | 114 | -110 | 15 | 2 | +13 | 411 | 369 | +42 | | '23/04/21 | 53.2 | -1 | -1.85 | 1,926 | 266 | 690 | -424 | 92,482 | 20.2 | 3 | 79 | -76 | 21 | 25 | -3.96 | 290 | 794 | -504 | | '23/04/20 | 54.2 | -1 | -1.81 | 2,051 | 208 | 605 | -397 | 92,812 | 20.3 | 0 | 78 | -78 | 17 | 29 | -12 | 225 | 712 | -487 | | '23/04/19 | 55.2 | -0.2 | -0.36 | 1,191 | 355 | 507 | -152 | 93,153 | 20.4 | 0 | 116 | -116 | 62 | 112 | -50 | 417 | 735 | -318 |
| 期別 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | 期別 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | 期別 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | 期別 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | 期別 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | 期別 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | 期別 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | 期別 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | 期別 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | 期別 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | 期別 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | 期別 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | 期別 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | 期別 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
