| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 271.5 | 274 | -2.5 | -0.91% | 2.55% | 274 | 277 | 270 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 269 | 7,344 萬 | 236 | 1.1 張/筆 | 273 元 | 8.51 | 30.44 | -3.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 681 | 1.9 億 | 1,278 | 0.5 張/筆 | 278.2 元 | -2.5 (-0.9%) | 連漲連跌: 連2跌 ( -5元 / -1.81%)
財報評分: 最新68分 / 平均49分 上櫃指數: 214.75 (-1.11 / -0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/10/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 66 | 175 | -109 | 連4買→賣 | 23,814 | 53.6% | 54,447 | 53,842 | +605 | 1.21% | | 金額(元) | 1,836萬 | 4,868萬 | -3,032萬 | - | - | 155億 | 154億 | +1.22億 | - | | 投信 | 張數 | 0 | 11 | -11 | 連2買→2賣 | - | - | 16,794 | 11,068 | +5,726 | 11.41% | | 金額(元) | 0 | 306萬 | -306萬 | - | - | 46.1億 | 31.5億 | +14.6億 | - | | 自營商 | 張數 | 12 | 49 | -37 | 連2買→3賣 | - | - | 7,223 | 6,964 | +260 | 0.52% | | 金額(元) | 334萬 | 1,367萬 | -1,033萬 | - | - | 21億 | 20.3億 | +6,970萬 | - | | 總計 | 張數 | 78 | 235 | -157 | 連4買→賣 | - | - | 78,464 | 71,874 | +6,591 | 13.13% | | 金額(元) | 2,170萬 | 6,541萬 | -4,371萬 | - | - | 222億 | 205億 | +16.5億 | - | | 2023/10/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 66 | 175 | -109 | 連4買→賣 | - | - | 54,447 | 53,842 | +605 | 1.21% | | 金額(元) | 1,836萬 | 4,868萬 | -3,032萬 | - | - | 155億 | 154億 | +1.22億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 66 | 175 | -109 | 連4買→賣 | 23,814 | 53.6% | 54,447 | 53,842 | +605 | 1.21% | | 金額(元) | 1,836萬 | 4,868萬 | -3,032萬 | - | - | 155億 | 154億 | +1.22億 | - | | 投信 | 合計 | 張數 | 0 | 11 | -11 | 連2買→2賣 | - | - | 16,794 | 11,068 | +5,726 | 11.41% | | 金額(元) | 0 | 306萬 | -306萬 | - | - | 46.1億 | 31.5億 | +14.6億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1,467 | 1,438 | +29 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 4.1億 | 4.13億 | -354萬 | - | | 避險 | 張數 | 12 | 49 | -37 | 連2買→3賣 | - | - | 5,756 | 5,526 | +231 | 0.46% | | 金額(元) | 334萬 | 1,367萬 | -1,033萬 | - | - | 16.9億 | 16.2億 | +7,324萬 | - | | 合計 | 張數 | 12 | 49 | -37 | 連2買→3賣 | - | - | 7,223 | 6,964 | +260 | 0.52% | | 金額(元) | 334萬 | 1,367萬 | -1,033萬 | - | - | 21億 | 20.3億 | +6,970萬 | - | | 總計 | 張數 | 78 | 235 | -157 | 連4買→賣 | - | - | 78,464 | 71,874 | +6,591 | 13.13% | | 金額(元) | 2,170萬 | 6,541萬 | -4,371萬 | - | - | 222億 | 205億 | +16.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 277.4
(252) | 273.7
(420) | 284.2
(937) | 285.1
(1,150) | 285.7
(1,756) | 289.1
(9,375) | 305
(2.74萬) | 250.4
(8.03萬) | 258
(20.4萬) | 238.3
(24.5萬) | 233.6
(25.2萬) | 226.8
(26.2萬) | 284.2
(5.44萬) | 每股賣出均價
(累計賣張) | 277.8
(281) | 274.6
(418) | 277.4
(494) | 280.5
(738) | 283.1
(1,261) | 289
(9,456) | 304.4
(2.75萬) | 250.3
(8.04萬) | 258.4
(20.4萬) | 238.5
(24.6萬) | 234.4
(25.2萬) | 227.4
(26.2萬) | 285.1
(5.38萬) | 買賣超張數
(佔發行量) | -29
(0.06%) | +2
(0%) | +443
(0.88%) | +412
(0.82%) | +495
(0.99%) | -81
(0.16%) | -84.8
(0.17%) | -168
(0.33%) | +148
(0.3%) | -809
(1.61%) | +113
(0.23%) | -231
(0.46%) | +605
(1.21%) | 買賣超金額
(佔成交額) | -815萬
(2.17%) | +16.3萬
(0.03%) | +1.29億
(13.9%) | +1.21億
(9.55%) | +1.45億
(6.67%) | -2,186萬
(0.15%) | -967萬
(0.02%) | -3,298萬
(0.03%) | -4,629萬
(0.01%) | -2.4億
(0.07%) | -1.79億
(0.05%) | -2億
(0.05%) | +1.22億
(0.13%) | 目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 277.1
(24) | 270.7
(85) | 282
(165) | 282.7
(180) | 282.2
(225) | 292.9
(2,757) | 303.8
(5,597) | 267.9
(1.8萬) | 270.6
(3.02萬) | 262.1
(3.29萬) | 253.1
(3.45萬) | 253.1
(3.45萬) | 274.2
(1.68萬) | 每股賣出均價
(累計賣張) | 277.3
(80) | 277.3
(80) | 277.3
(80) | 277.3
(80) | 278.4
(205) | 302
(1,485) | 298.1
(4,576) | 268.7
(1.3萬) | 257.2
(2.71萬) | 254.2
(2.76萬) | 253.5
(2.77萬) | 253.5
(2.77萬) | 284.2
(1.11萬) | 買賣超張數
(佔發行量) | -56
(0.11%) | +5
(0.01%) | +85
(0.17%) | +100
(0.2%) | +20
(0.04%) | +1,272
(2.53%) | +1,021
(2.03%) | +4,992
(9.94%) | +3,105
(6.18%) | +5,290
(10.54%) | +6,830
(13.6%) | +6,830
(13.6%) | +5,726
(11.41%) | 買賣超金額
(佔成交額) | -1,553萬
(4.13%) | +83.2萬
(0.14%) | +2,435萬
(2.62%) | +2,871萬
(2.27%) | +643萬
(0.3%) | +3.59億
(2.53%) | +3.36億
(0.78%) | +13.3億
(1.12%) | +12億
(0.38%) | +16.1億
(0.44%) | +17.2億
(0.46%) | +17.2億
(0.44%) | +14.6億
(1.55%) | 目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 277.4
(39) | 273.2
(72) | 282.7
(134) | 283.5
(149) | 286.4
(259) | 289.6
(1,127) | 304.6
(3,491) | 274.3
(8,492) | 275.7
(2.03萬) | 246.1
(2.57萬) | 239.1
(2.68萬) | 231.2
(2.8萬) | 290.9
(7,223) | 每股賣出均價
(累計賣張) | 277.7
(86.5) | 274.1
(140) | 274.9
(146) | 276.7
(177) | 280.4
(311) | 291.8
(1,569) | 301.9
(3,545) | 278.4
(7,903) | 278.8
(1.98萬) | 248
(2.51萬) | 241.6
(2.61萬) | 233.5
(2.72萬) | 291.7
(6,964) | 買賣超張數
(佔發行量) | -47.6
(0.09%) | -68
(0.14%) | -12.4
(0.02%) | -28.1
(0.06%) | -52.4
(0.1%) | -442
(0.88%) | -54.8
(0.11%) | +589
(1.17%) | +567
(1.13%) | +624
(1.24%) | +759
(1.51%) | +759
(1.51%) | +260
(0.52%) | 買賣超金額
(佔成交額) | -1,323萬
(3.51%) | -1,870萬
(3.2%) | -238萬
(0.26%) | -678萬
(0.54%) | -1,312萬
(0.61%) | -1.31億
(0.92%) | -700萬
(0.02%) | +1.29億
(0.11%) | +9,507萬
(0.03%) | +1.06億
(0.03%) | +1.16億
(0.03%) | +1.14億
(0.03%) | +6,970萬
(0.07%) | 目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 277.4
(315) | 273.2
(577) | 283.8
(1,236) | 284.7
(1,479) | 285.4
(2,240) | 290
(1.33萬) | 304.8
(3.65萬) | 255.2
(10.7萬) | 260.9
(25.5萬) | 241.5
(30.4萬) | 236.2
(31.4萬) | 230
(32.4萬) | 282.7
(7.85萬) | 每股賣出均價
(累計賣張) | 277.7
(448) | 274.8
(638) | 276.9
(720) | 279.6
(995) | 282.1
(1,777) | 290.9
(1.25萬) | 303.3
(3.56萬) | 254.8
(10.1萬) | 259.9
(25.1萬) | 240.7
(29.9萬) | 236.8
(30.6萬) | 230.2
(31.7萬) | 285.6
(7.19萬) | 買賣超張數
(佔發行量) | -133
(0.26%) | -61
(0.12%) | +515
(1.03%) | +484
(0.96%) | +463
(0.92%) | +749
(1.49%) | +881
(1.76%) | +5,413
(10.78%) | +3,821
(7.61%) | +5,105
(10.17%) | +7,702
(15.34%) | +7,358
(14.66%) | +6,591
(13.13%) | 買賣超金額
(佔成交額) | -3,691萬
(9.8%) | -1,770萬
(3.03%) | +1.51億
(16.26%) | +1.43億
(11.28%) | +1.38億
(6.37%) | +2.06億
(1.45%) | +3.2億
(0.74%) | +14.2億
(1.2%) | +12.5億
(0.39%) | +14.7億
(0.4%) | +16.5億
(0.45%) | +16.3億
(0.42%) | +16.5億
(1.75%) |
目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 277.4
(252) | 273.7
(420) | 284.2
(937) | 285.1
(1,150) | 285.7
(1,756) | 289.1
(9,375) | 305
(2.74萬) | 250.4
(8.03萬) | 258
(20.4萬) | 238.3
(24.5萬) | 233.6
(25.2萬) | 232.9
(25.3萬) | 284.2
(5.44萬) | 每股賣出均價
(累計賣張) | 277.8
(281) | 274.6
(418) | 277.4
(494) | 280.5
(738) | 283.1
(1,261) | 289
(9,456) | 304.4
(2.75萬) | 250.3
(8.04萬) | 258.4
(20.4萬) | 238.5
(24.6萬) | 234.4
(25.2萬) | 233.4
(25.4萬) | 285.1
(5.38萬) | 買賣超張數
(佔發行量) | -29
(0.06%) | +2
(0%) | +443
(0.88%) | +412
(0.82%) | +495
(0.99%) | -81
(0.16%) | -84.8
(0.17%) | -168
(0.33%) | +148
(0.3%) | -809
(1.61%) | +113
(0.23%) | -236
(0.47%) | +605
(1.21%) | 買賣超金額
(佔成交額) | -815萬
(2.17%) | +16.3萬
(0.03%) | +1.29億
(13.9%) | +1.21億
(9.55%) | +1.45億
(6.67%) | -2,186萬
(0.15%) | -967萬
(0.02%) | -3,298萬
(0.03%) | -4,629萬
(0.01%) | -2.4億
(0.07%) | -1.79億
(0.05%) | -1.97億
(0.05%) | +1.22億
(0.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 277.4
(252) | 273.7
(420) | 284.2
(937) | 285.1
(1,150) | 285.7
(1,756) | 289.1
(9,375) | 305
(2.74萬) | 250.4
(8.03萬) | 258
(20.4萬) | 238.3
(24.5萬) | 233.6
(25.2萬) | 226.8
(26.2萬) | 284.2
(5.44萬) | 每股賣出均價
(累計賣張) | 277.8
(281) | 274.6
(418) | 277.4
(494) | 280.5
(738) | 283.1
(1,261) | 289
(9,456) | 304.4
(2.75萬) | 250.3
(8.04萬) | 258.4
(20.4萬) | 238.5
(24.6萬) | 234.4
(25.2萬) | 227.4
(26.2萬) | 285.1
(5.38萬) | 買賣超張數
(佔發行量) | -29
(0.06%) | +2
(0%) | +443
(0.88%) | +412
(0.82%) | +495
(0.99%) | -81
(0.16%) | -84.8
(0.17%) | -168
(0.33%) | +148
(0.3%) | -809
(1.61%) | +113
(0.23%) | -231
(0.46%) | +605
(1.21%) | 買賣超金額
(佔成交額) | -815萬
(2.17%) | +16.3萬
(0.03%) | +1.29億
(13.9%) | +1.21億
(9.55%) | +1.45億
(6.67%) | -2,186萬
(0.15%) | -967萬
(0.02%) | -3,298萬
(0.03%) | -4,629萬
(0.01%) | -2.4億
(0.07%) | -1.79億
(0.05%) | -2億
(0.05%) | +1.22億
(0.13%) | 目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 277.1
(24) | 270.7
(85) | 282
(165) | 282.7
(180) | 282.2
(225) | 292.9
(2,757) | 303.8
(5,597) | 267.9
(1.8萬) | 270.6
(3.02萬) | 262.1
(3.29萬) | 253.1
(3.45萬) | 253.1
(3.45萬) | 274.2
(1.68萬) | 每股賣出均價
(累計賣張) | 277.3
(80) | 277.3
(80) | 277.3
(80) | 277.3
(80) | 278.4
(205) | 302
(1,485) | 298.1
(4,576) | 268.7
(1.3萬) | 257.2
(2.71萬) | 254.2
(2.76萬) | 253.5
(2.77萬) | 253.5
(2.77萬) | 284.2
(1.11萬) | 買賣超張數
(佔發行量) | -56
(0.11%) | +5
(0.01%) | +85
(0.17%) | +100
(0.2%) | +20
(0.04%) | +1,272
(2.53%) | +1,021
(2.03%) | +4,992
(9.94%) | +3,105
(6.18%) | +5,290
(10.54%) | +6,830
(13.6%) | +6,830
(13.6%) | +5,726
(11.41%) | 買賣超金額
(佔成交額) | -1,553萬
(4.13%) | +83.2萬
(0.14%) | +2,435萬
(2.62%) | +2,871萬
(2.27%) | +643萬
(0.3%) | +3.59億
(2.53%) | +3.36億
(0.78%) | +13.3億
(1.12%) | +12億
(0.38%) | +16.1億
(0.44%) | +17.2億
(0.46%) | +17.2億
(0.44%) | +14.6億
(1.55%) | 目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 292.7
(4) | 291.7
(31) | 293.4
(232) | 304.2
(723) | 262.8
(1,773) | 260.2
(6,193) | 222.3
(9,282) | 213.9
(9,826) | 196.5
(1.1萬) | 279.4
(1,467) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 294
(5) | 294
(5) | 285.7
(59) | 290.1
(273) | 300.7
(853) | 268.4
(1,744) | 263.4
(6,232) | 224.6
(9,287) | 216.7
(9,791) | 199.1
(1.09萬) | 287.5
(1,438) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -5
(0.01%) | -1
(0%) | -28
(0.06%) | -41
(0.08%) | -130
(0.26%) | +29
(0.06%) | -39.3
(0.08%) | -5.29
(0.01%) | +35.7
(0.07%) | +35.7
(0.07%) | +29
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -147萬
(0.16%) | -29.9萬
(0.02%) | -782萬
(0.36%) | -1,114萬
(0.08%) | -3,650萬
(0.08%) | -207萬
(0%) | -3,032萬
(0.01%) | -2,245萬
(0.01%) | -1,945萬
(0.01%) | -2,165萬
(0.01%) | -354萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 277.4
(39) | 273.2
(72) | 282.7
(134) | 283.2
(145) | 285.7
(228) | 288.6
(895) | 304.7
(2,768) | 277.3
(6,719) | 282.5
(1.42萬) | 259.4
(1.65萬) | 253.6
(1.7萬) | 253.6
(1.7萬) | 293.8
(5,756) | 每股賣出均價
(累計賣張) | 277.7
(86.5) | 274.1
(140) | 274.2
(141) | 276.2
(172) | 279.2
(252) | 292.1
(1,296) | 302.3
(2,692) | 281.3
(6,159) | 285.9
(1.35萬) | 261.6
(1.58萬) | 256.6
(1.63萬) | 256.6
(1.63萬) | 292.8
(5,526) | 買賣超張數
(佔發行量) | -47.6
(0.09%) | -68
(0.14%) | -7.44
(0.01%) | -27.1
(0.05%) | -24.4
(0.05%) | -401
(0.8%) | +75.2
(0.15%) | +560
(1.12%) | +607
(1.21%) | +629
(1.25%) | +723
(1.44%) | +723
(1.44%) | +231
(0.46%) | 買賣超金額
(佔成交額) | -1,323萬
(3.51%) | -1,870萬
(3.2%) | -91.3萬
(0.1%) | -648萬
(0.51%) | -531萬
(0.24%) | -1.2億
(0.85%) | +2,951萬
(0.07%) | +1.31億
(0.11%) | +1.25億
(0.04%) | +1.28億
(0.04%) | +1.36億
(0.04%) | +1.36億
(0.03%) | +7,324萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 277.4
(39) | 273.2
(72) | 282.7
(134) | 283.5
(149) | 286.4
(259) | 289.6
(1,127) | 304.6
(3,491) | 274.3
(8,492) | 275.7
(2.03萬) | 246.1
(2.57萬) | 239.1
(2.68萬) | 231.2
(2.8萬) | 290.9
(7,223) | 每股賣出均價
(累計賣張) | 277.7
(86.5) | 274.1
(140) | 274.9
(146) | 276.7
(177) | 280.4
(311) | 291.8
(1,569) | 301.9
(3,545) | 278.4
(7,903) | 278.8
(1.98萬) | 248
(2.51萬) | 241.6
(2.61萬) | 233.5
(2.72萬) | 291.7
(6,964) | 買賣超張數
(佔發行量) | -47.6
(0.09%) | -68
(0.14%) | -12.4
(0.02%) | -28.1
(0.06%) | -52.4
(0.1%) | -442
(0.88%) | -54.8
(0.11%) | +589
(1.17%) | +567
(1.13%) | +624
(1.24%) | +759
(1.51%) | +759
(1.51%) | +260
(0.52%) | 買賣超金額
(佔成交額) | -1,323萬
(3.51%) | -1,870萬
(3.2%) | -238萬
(0.26%) | -678萬
(0.54%) | -1,312萬
(0.61%) | -1.31億
(0.92%) | -700萬
(0.02%) | +1.29億
(0.11%) | +9,507萬
(0.03%) | +1.06億
(0.03%) | +1.16億
(0.03%) | +1.14億
(0.03%) | +6,970萬
(0.07%) | 目前股價
271.5元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 277.4
(315) | 273.2
(577) | 283.8
(1,236) | 284.7
(1,479) | 285.4
(2,240) | 290
(1.33萬) | 304.8
(3.65萬) | 255.2
(10.7萬) | 260.9
(25.5萬) | 241.5
(30.4萬) | 236.2
(31.4萬) | 230
(32.4萬) | 282.7
(7.85萬) | 每股賣出均價
(累計賣張) | 277.7
(448) | 274.8
(638) | 276.9
(720) | 279.6
(995) | 282.1
(1,777) | 290.9
(1.25萬) | 303.3
(3.56萬) | 254.8
(10.1萬) | 259.9
(25.1萬) | 240.7
(29.9萬) | 236.8
(30.6萬) | 230.2
(31.7萬) | 285.6
(7.19萬) | 買賣超張數
(佔發行量) | -133
(0.26%) | -61
(0.12%) | +515
(1.03%) | +484
(0.96%) | +463
(0.92%) | +749
(1.49%) | +881
(1.76%) | +5,413
(10.78%) | +3,821
(7.61%) | +5,105
(10.17%) | +7,702
(15.34%) | +7,358
(14.66%) | +6,591
(13.13%) | 買賣超金額
(佔成交額) | -3,691萬
(9.8%) | -1,770萬
(3.03%) | +1.51億
(16.26%) | +1.43億
(11.28%) | +1.38億
(6.37%) | +2.06億
(1.45%) | +3.2億
(0.74%) | +14.2億
(1.2%) | +12.5億
(0.39%) | +14.7億
(0.4%) | +16.5億
(0.45%) | +16.3億
(0.42%) | +16.5億
(1.75%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/03 | 271.5 | -2.5 | -0.91 | 274 | 30 | 62 | -32 | | | 0 | 0 | 0 | 0 | 31.5 | -31.5 | 30 | 93.5 | -63.5 | | 10/02 | 274 | -2.5 | -0.9 | 681 | 66 | 175 | -109 | 23,814 | 53.6 | 0 | 11 | -11 | 12 | 49.1 | -37.1 | 78 | 235 | -157 | | 09/28 | 276.5 | +8.5 | +3.17 | 675 | 186 | 106 | +80 | 23,923 | 53.8 | 24 | 69 | -45 | 27 | 37.4 | -10.4 | 237 | 212 | +24.6 | | 09/27 | 268 | +7.5 | +2.88 | 772 | 168 | 137 | +31 | 23,843 | 53.7 | 61 | 0 | +61 | 33 | 53.4 | -20.4 | 262 | 190 | +71.6 | | 09/26 | 294.5 | +4 | +1.38 | 768 | 341 | 44 | +297 | 23,812 | 53.6 | 80 | 0 | +80 | 57 | 6 | +51 | 478 | 50 | +428 | | 09/25 | 290.5 | +7 | +2.47 | 415 | 176 | 32.1 | +144 | 23,515 | 52.9 | 0 | 0 | 0 | 4.5 | 0 | +4.5 | 181 | 32.1 | +148 | | 09/22 | 283.5 | +2.5 | +0.89 | 79.2 | 21 | 23 | -2 | 23,371 | 52.6 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 23 | 25.6 | -2.61 | | 09/21 | 281 | -5 | -1.75 | 275 | 22 | 82 | -60 | 23,372 | 52.6 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 22 | 99.1 | -77.1 | | 09/20 | 286 | -0.5 | -0.17 | 128 | 35 | 29 | +6 | 23,428 | 52.7 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 30 | +6 | | 09/19 | 286.5 | -5.5 | -1.88 | 374 | 52 | 83 | -31 | 23,422 | 52.7 | 15 | 0 | +15 | 1 | 9 | -8 | 68 | 92 | -24 | | 09/18 | 292 | +2.5 | +0.86 | 307 | 83 | 27 | +56 | 23,447 | 52.8 | 0 | 0 | 0 | 11 | 1 | +10 | 94 | 28 | +66 | | 09/15 | 289.5 | +0.5 | +0.17 | 288 | 115 | 47 | +68 | 23,384 | 52.6 | 0 | 0 | 0 | 3.15 | 2.01 | +1.14 | 118 | 49 | +69.1 | | 09/14 | 289 | +5 | +1.76 | 169 | 72 | 12 | +60 | 23,337 | 52.5 | 0 | 0 | 0 | 7 | 1 | +6 | 79 | 13 | +66 | | 09/13 | 284 | +2 | +0.71 | 119 | 32 | 9 | +23 | 23,277 | 52.4 | 0 | 0 | 0 | 5 | 0.47 | +4.53 | 37 | 9.47 | +27.5 | | 09/12 | 282 | +5 | +1.81 | 219 | 58 | 15 | +43 | 23,253 | 52.3 | 0 | 0 | 0 | 1 | 16 | -15 | 59 | 31 | +28 | | 09/11 | 277 | -4 | -1.42 | 459 | 88 | 55 | +33 | 23,209 | 52.2 | 25 | 115 | -90 | 5 | 10.4 | -5.45 | 118 | 180 | -62.4 | | 09/08 | 281 | -6 | -2.09 | 337 | 14.1 | 99 | -84.9 | 23,176 | 52.2 | 20 | 6 | +14 | 0 | 46.5 | -46.5 | 34.1 | 152 | -117 | | 09/07 | 287 | -2.5 | -0.86 | 222 | 36 | 46 | -10 | 23,261 | 52.4 | 0 | 4 | -4 | 0 | 6 | -6 | 36 | 56 | -20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/06 | 289.5 | -1 | -0.34 | 456 | 41 | 92 | -51 | 23,271 | 52.4 | 0 | 0 | 0 | 7 | 30 | -23 | 48 | 122 | -74 | | 09/05 | 290.5 | +5.5 | +1.93 | 649 | 119 | 80 | +39 | 23,330 | 52.5 | 0 | 0 | 0 | 82.2 | 14.1 | +68.1 | 201 | 94.1 | +107 | | 09/04 | 285 | -1 | -0.35 | 230 | 31 | 68 | -37 | 23,289 | 52.4 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 31 | 76 | -45 | | 09/01 | 286 | -6 | -2.05 | 703 | 138 | 171 | -33 | 23,326 | 52.5 | 60 | 0 | +60 | 11 | 24.4 | -13.4 | 209 | 195 | +13.6 | | 08/31 | 292 | +1 | +0.34 | 979 | 273 | 162 | +111 | 23,360 | 52.6 | 250 | 0 | +250 | 27 | 20 | +7 | 550 | 182 | +368 | | 08/30 | 291 | +5.5 | +1.93 | 831 | 179 | 186 | -7 | 23,249 | 52.3 | 0 | 0 | 0 | 27 | 6 | +21 | 206 | 192 | +14 | | 08/29 | 285.5 | +4.5 | +1.6 | 505 | 110 | 76 | +34 | 23,276 | 52.4 | 7 | 0 | +7 | 35 | 10 | +25 | 152 | 86 | +66 | | 08/28 | 281 | -1.5 | -0.53 | 450 | 130 | 102 | +28 | 23,224 | 52.3 | 25 | 0 | +25 | 0 | 14.1 | -14.1 | 155 | 116 | +38.9 | | 08/25 | 282.5 | +2 | +0.71 | 566 | 176 | 89 | +87 | 23,196 | 52.2 | 20 | 0 | +20 | 6 | 10.3 | -4.32 | 202 | 99.3 | +103 | | 08/24 | 280.5 | -4 | -1.41 | 1,202 | 231 | 157 | +74 | 23,114 | 52 | 0 | 25 | -25 | 3 | 39.4 | -36.4 | 234 | 221 | +12.6 | | 08/23 | 284.5 | -31.5 | -9.97 | 5,031 | 471 | 1,027 | -556 | 23,042 | 51.9 | 247 | 55 | +192 | 23 | 169 | -146 | 741 | 1,251 | -510 | | 08/22 | 316 | +22.5 | +7.67 | 3,829 | 989 | 635 | +354 | 23,598 | 53.1 | 715 | 0 | +715 | 201 | 87 | +114 | 1,905 | 722 | +1,183 | | 08/21 | 293.5 | +10 | +3.53 | 1,557 | 270 | 362 | -92 | 23,281 | 52.4 | 410 | 0 | +410 | 50 | 7 | +43 | 730 | 369 | +361 | | 08/18 | 283.5 | +8 | +2.9 | 1,381 | 425 | 124 | +301 | 23,374 | 52.6 | 313 | 0 | +313 | 41 | 22 | +19 | 779 | 146 | +633 | | 08/17 | 275.5 | -1.5 | -0.54 | 687 | 76 | 209 | -133 | 23,072 | 51.9 | 0 | 0 | 0 | 13 | 21 | -8 | 89 | 230 | -141 | | 08/16 | 277 | +10 | +3.75 | 1,157 | 299 | 194 | +105 | 23,225 | 52.3 | 102 | 0 | +102 | 65.6 | 17 | +48.6 | 467 | 211 | +256 | | 08/15 | 267 | +4.5 | +1.71 | 265 | 61 | 98 | -37 | 23,082 | 52 | 10 | 1 | +9 | 36.8 | 0 | +36.8 | 108 | 99 | +8.8 | | 08/14 | 262.5 | -3.5 | -1.32 | 289 | 32 | 69 | -37 | 23,119 | 52 | 55 | 0 | +55 | 1.22 | 8.02 | -6.79 | 88.2 | 77 | +11.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/11 | 266 | +9.5 | +3.7 | 440 | 146 | 37 | +109 | 23,156 | 52.1 | 3 | 0 | +3 | 10.3 | 1.84 | +8.46 | 159 | 38.8 | +120 | | 08/10 | 256.5 | -7.5 | -2.84 | 356 | 53 | 83 | -30 | 23,044 | 51.9 | 10 | 0 | +10 | 2 | 10.1 | -8.09 | 65 | 93.1 | -28.1 | | 08/09 | 264 | -1.5 | -0.56 | 175 | 36 | 57 | -21 | 23,071 | 51.9 | 0 | 0 | 0 | 2 | 3.68 | -1.68 | 38 | 60.7 | -22.7 | | 08/08 | 265.5 | -2 | -0.75 | 273 | 51 | 82 | -31 | 23,089 | 52 | 10 | 0 | +10 | 2 | 2.42 | -0.42 | 63 | 84.4 | -21.4 | | 08/07 | 267.5 | -1.5 | -0.56 | 412 | 68 | 111 | -43 | 23,092 | 52 | 0 | 0 | 0 | 2 | 12 | -10 | 70 | 123 | -53 | | 08/04 | 269 | +13 | +5.08 | 757 | 211 | 135 | +76 | 23,134 | 52.1 | 64 | 0 | +64 | 17.1 | 8.44 | +8.62 | 292 | 143 | +149 | | 08/02 | 256 | +1.5 | +0.59 | 742 | 161 | 152 | +9 | 23,038 | 51.8 | 53 | 0 | +53 | 7 | 13.5 | -6.47 | 221 | 165 | +55.5 | | 08/01 | 254.5 | -9.5 | -3.6 | 912 | 151 | 139 | +12 | 23,001 | 51.8 | 0 | 0 | 0 | 17 | 15.1 | +1.88 | 168 | 154 | +13.9 | | 07/31 | 264 | -16 | -5.71 | 1,116 | 121 | 310 | -189 | 22,974 | 51.7 | 0 | 1 | -1 | 16 | 37 | -21 | 137 | 348 | -211 | | 07/28 | 280 | +9.5 | +3.51 | 1,331 | 346 | 337 | +9 | 23,149 | 52.1 | 30 | 1 | +29 | 23 | 15.9 | +7.12 | 399 | 354 | +45.1 | | 07/27 | 270.5 | +6 | +2.27 | 403 | 112 | 54 | +58 | 23,140 | 52.1 | 1 | 0 | +1 | 31 | 5.75 | +25.3 | 144 | 59.7 | +84.3 | | 07/26 | 264.5 | -13.5 | -4.86 | 906 | 141 | 162 | -21 | 23,082 | 52 | 0 | 10 | -10 | 17 | 47.3 | -30.3 | 158 | 219 | -61.3 | | 07/25 | 278 | -0.5 | -0.18 | 658 | 133 | 163 | -30 | 23,076 | 51.9 | 0 | 25 | -25 | 11 | 3.96 | +7.04 | 144 | 192 | -48 | | 07/24 | 278.5 | -4 | -1.42 | 845 | 144 | 154 | -9.97 | 23,083 | 52 | 0 | 0 | 0 | 5 | 23.7 | -18.7 | 149 | 178 | -28.7 | | 07/21 | 282.5 | -7 | -2.42 | 677 | 24 | 143 | -119 | 23,056 | 51.9 | 23 | 0 | +23 | 6 | 19.3 | -13.3 | 53 | 162 | -109 | | 07/20 | 289.5 | +1 | +0.35 | 475 | 108 | 97 | +11 | 23,125 | 52 | 0 | 0 | 0 | 8 | 2.76 | +5.24 | 116 | 99.8 | +16.2 | | 07/19 | 288.5 | -0.5 | -0.17 | 347 | 23 | 55 | -32 | 23,057 | 51.9 | 10 | 33 | -23 | 3 | 16.5 | -13.5 | 36 | 105 | -68.5 | | 07/18 | 289 | -5 | -1.7 | 608 | 62 | 153 | -91 | 23,093 | 52 | 15 | 0 | +15 | 1 | 19 | -18 | 78 | 172 | -94 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/17 | 294 | +3 | +1.03 | 457 | 122 | 87 | +35 | 23,188 | 52.2 | 25 | 0 | +25 | 55 | 2.54 | +52.5 | 202 | 89.5 | +112 | | 07/14 | 291 | +1 | +0.34 | 379 | 61 | 58 | +3 | 23,133 | 52.1 | 0 | 22 | -22 | 1 | 1.7 | -0.7 | 62 | 81.7 | -19.7 | | 07/13 | 290 | -7 | -2.36 | 704 | 85 | 180 | -95 | 23,130 | 52.1 | 0 | 0 | 0 | 4.2 | 15.1 | -10.9 | 89.2 | 195 | -106 | | 07/12 | 297 | +4 | +1.37 | 684 | 151 | 135 | +16 | 23,222 | 52.3 | 30 | 4 | +26 | 9 | 3.2 | +5.8 | 190 | 142 | +47.8 | | 07/11 | 293 | 0 | 0 | 581 | 99 | 120 | -21 | 23,203 | 52.2 | 0 | 41 | -41 | 6 | 4.6 | +1.41 | 105 | 166 | -60.6 | | 07/10 | 293 | -2.5 | -0.85 | 465 | 77 | 80 | -3 | 23,224 | 52.3 | 0 | 0 | 0 | 10.2 | 18.4 | -8.15 | 87.2 | 98.4 | -11.2 | | 07/07 | 295.5 | +3.5 | +1.2 | 1,116 | 197 | 203 | -6 | 23,217 | 52.2 | 0 | 0 | 0 | 14 | 11.6 | +2.4 | 211 | 215 | -3.6 | | 07/06 | 292 | -23.5 | -7.45 | 3,314 | 264 | 640 | -376 | 23,220 | 52.3 | 20 | 673 | -653 | 9 | 354 | -345 | 293 | 1,667 | -1,374 | | 07/05 | 315.5 | 0 | 0 | 0 | | | | 23,589 | 53.1 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
