| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 320 | 295.5 | +24.5 | +8.29% | 7.11% | 304 | 325 | 304 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,751 | 8.7億 | 3,485 | 0.8張/筆 | 316.2元 | 6.6 | 24.98 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,130 | 6.23億 | 2,762 | 0.8張/筆 | 292.4元 | +14.5 (+5.16%) | 連漲連跌: 連2漲 ( +39元 / +13.88%)
財報評分: 最新49分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 251 | 347 | -96 | 買→2賣 | 64,886 | 27.9% | 187,321 | 191,215 | -3,894 | 1.67% | | 金額(元) | 7,938萬 | 1.1億 | -3,036萬 | - | - | 370億 | 376億 | -5.76億 | - | | 投信 | 張數 | 32 | 101 | -69 | 連賣6日 | - | - | 16,803 | 773 | +16,030 | 6.89% | | 金額(元) | 1,012萬 | 3,208萬 | -2,196萬 | - | - | 37.2億 | 1.91億 | +35.2億 | - | | 自營商 | 張數 | 54 | 21 | +33 | 連4賣→2買 | - | - | 14,318 | 14,475 | -157 | 0.07% | | 金額(元) | 1,708萬 | 664萬 | +1,044萬 | - | - | 28.7億 | 30.2億 | -1.53億 | - | | 總計 | 張數 | 337 | 469 | -132 | 連賣6日 | - | - | 218,442 | 206,464 | +11,978 | 5.15% | | 金額(元) | 1.07億 | 1.48億 | -4,188萬 | - | - | 436億 | 408億 | +27.9億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 251 | 347 | -96 | 買→2賣 | - | - | 187,321 | 191,215 | -3,894 | 1.67% | | 金額(元) | 7,938萬 | 1.1億 | -3,036萬 | - | - | 370億 | 376億 | -5.76億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 251 | 347 | -96 | 買→2賣 | 64,886 | 27.9% | 187,321 | 191,215 | -3,894 | 1.67% | | 金額(元) | 7,938萬 | 1.1億 | -3,036萬 | - | - | 370億 | 376億 | -5.76億 | - | | 投信 | 合計 | 張數 | 32 | 101 | -69 | 連賣6日 | - | - | 16,803 | 773 | +16,030 | 6.89% | | 金額(元) | 1,012萬 | 3,208萬 | -2,196萬 | - | - | 37.2億 | 1.91億 | +35.2億 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 7 | +13 | 連9賣→2買 | - | - | 1,951 | 2,107 | -155 | 0.07% | | 金額(元) | 632萬 | 221萬 | +411萬 | - | - | 4.03億 | 4.47億 | -4,352萬 | - | | 避險 | 張數 | 34 | 14 | +20 | 連3賣→2買 | - | - | 12,366 | 12,368 | -2 | 0% | | 金額(元) | 1,075萬 | 443萬 | +632萬 | - | - | 24.7億 | 25.7億 | -1.09億 | - | | 合計 | 張數 | 54 | 21 | +33 | 連4賣→2買 | - | - | 14,318 | 14,475 | -157 | 0.07% | | 金額(元) | 1,708萬 | 664萬 | +1,044萬 | - | - | 28.7億 | 30.2億 | -1.53億 | - | | 總計 | 張數 | 337 | 469 | -132 | 連賣6日 | - | - | 218,442 | 206,464 | +11,978 | 5.15% | | 金額(元) | 1.07億 | 1.48億 | -4,188萬 | - | - | 436億 | 408億 | +27.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 305.5
(457) | 298.8
(948) | 307.9
(2,042) | 317.6
(5,235) | 253.9
(5.55萬) | 204.8
(15.2萬) | 174.9
(33萬) | 136.4
(58.9萬) | 123.2
(68.1萬) | 117.5
(72.6萬) | 109
(80.4萬) | 98.89
(92.7萬) | 197.4
(18.7萬) | 每股賣出均價
(累計賣張) | 304
(712) | 300.5
(1,031) | 310.1
(2,482) | 322.5
(6,505) | 252.5
(5.85萬) | 205
(15.1萬) | 173.4
(34萬) | 137.4
(58.9萬) | 126.3
(66.5萬) | 120.9
(70.5萬) | 111.6
(78.5萬) | 101.5
(90.1萬) | 196.4
(19.1萬) | 買賣超張數
(佔發行量) | -255
(0.11%) | -83.3
(0.04%) | -440
(0.19%) | -1,270
(0.55%) | -3,013
(1.3%) | +949
(0.41%) | -9,709
(4.18%) | +40.9
(0.02%) | +1.57萬
(6.76%) | +2.13萬
(9.16%) | +1.9萬
(8.19%) | +2.62萬
(11.25%) | -3,894
(1.67%) | 買賣超金額
(佔成交額) | -7,694萬
(5.15%) | -2,663萬
(1.12%) | -1.41億
(2.98%) | -4.35億
(3.56%) | -6.82億
(1.08%) | +1.65億
(0.13%) | -11.9億
(0.53%) | -6.17億
(0.2%) | -7,672萬
(0.02%) | +1.16億
(0.04%) | +4,013萬
(0.01%) | +2.77億
(0.07%) | -5.76億
(0.4%) | 目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 316.2
(32) | 315.5
(33) | 307.9
(106) | 315
(164) | 228.1
(1.4萬) | 221.4
(1.67萬) | 220.8
(1.69萬) | 212.4
(1.79萬) | 207.6
(1.85萬) | 202.9
(1.9萬) | 200.1
(1.93萬) | 180.6
(2.18萬) | 221.1
(1.68萬) | 每股賣出均價
(累計賣張) | 304.4
(201) | 300.6
(297) | 303
(422) | 304.5
(445) | 302
(461) | 285.6
(529) | 205.2
(1,270) | 175
(1,661) | 145.4
(2,144) | 125.3
(2,599) | 118.1
(2,805) | 79.63
(5,319) | 247.2
(773) | 買賣超張數
(佔發行量) | -169
(0.07%) | -264
(0.11%) | -316
(0.14%) | -281
(0.12%) | +1.35萬
(5.8%) | +1.62萬
(6.96%) | +1.56萬
(6.71%) | +1.63萬
(7%) | +1.63萬
(7.02%) | +1.64萬
(7.04%) | +1.65萬
(7.09%) | +1.65萬
(7.08%) | +1.6萬
(6.89%) | 買賣超金額
(佔成交額) | -5,120萬
(3.43%) | -7,899萬
(3.32%) | -9,538萬
(2.02%) | -8,396萬
(0.69%) | +30.4億
(4.82%) | +35.5億
(2.89%) | +34.6億
(1.53%) | +35.2億
(1.16%) | +35.2億
(1.11%) | +35.2億
(1.09%) | +35.3億
(1.04%) | +35.1億
(0.87%) | +35.2億
(2.44%) | 目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 305.9
(95.5) | 304.1
(110) | 304.9
(148) | 317.4
(1,006) | 266.2
(3,964) | 206.3
(1.23萬) | 182.1
(2.15萬) | 146.9
(3.36萬) | 137.9
(3.67萬) | 133.3
(3.83萬) | 124.8
(4.19萬) | 85.97
(7.46萬) | 200.3
(1.43萬) | 每股賣出均價
(累計賣張) | 303.3
(46) | 294.6
(235) | 301.8
(462) | 315.2
(1,037) | 258.7
(6,056) | 216.7
(1.23萬) | 190.5
(2.02萬) | 153.6
(3.08萬) | 143.8
(3.37萬) | 138.5
(3.54萬) | 128.7
(3.89萬) | 85.52
(7.26萬) | 208.7
(1.45萬) | 買賣超張數
(佔發行量) | +49.5
(0.02%) | -124
(0.05%) | -314
(0.13%) | -31
(0.01%) | -2,091
(0.9%) | +20.5
(0.01%) | +1,288
(0.55%) | +2,789
(1.2%) | +2,952
(1.27%) | +2,943
(1.27%) | +2,930
(1.26%) | +1,986
(0.85%) | -157
(0.07%) | 買賣超金額
(佔成交額) | +1,526萬
(1.02%) | -3,555萬
(1.49%) | -9,422萬
(1.99%) | -749萬
(0.06%) | -5.11億
(0.81%) | -1.23億
(0.1%) | +6,412萬
(0.03%) | +2.04億
(0.07%) | +2.07億
(0.07%) | +2.1億
(0.07%) | +2.16億
(0.06%) | +2.04億
(0.05%) | -1.53億
(0.11%) | 目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 306.2
(584) | 299.8
(1,091) | 307.7
(2,297) | 317.5
(6,405) | 249.7
(7.34萬) | 206.4
(18.1萬) | 177.5
(36.9萬) | 139
(64.1萬) | 126.1
(73.6萬) | 120.3
(78.3萬) | 111.8
(86.5萬) | 99.69
(102萬) | 199.4
(21.8萬) | 每股賣出均價
(累計賣張) | 304.1
(959) | 299.6
(1,563) | 308
(3,367) | 320.5
(7,987) | 253.4
(6.5萬) | 206.1
(16.4萬) | 174.5
(36.2萬) | 138.3
(62.1萬) | 127.2
(70.1萬) | 121.7
(74.3萬) | 112.5
(82.6萬) | 100.2
(97.9萬) | 197.4
(20.6萬) | 買賣超張數
(佔發行量) | -375
(0.16%) | -472
(0.2%) | -1,070
(0.46%) | -1,583
(0.68%) | +8,391
(3.61%) | +1.71萬
(7.37%) | +7,172
(3.08%) | +1.91萬
(8.22%) | +3.5萬
(15.04%) | +4.06萬
(17.47%) | +3.85萬
(16.54%) | +4.46萬
(19.19%) | +1.2萬
(5.15%) | 買賣超金額
(佔成交額) | -1.13億
(7.56%) | -1.41億
(5.93%) | -3.3億
(6.99%) | -5.27億
(4.31%) | +18.5億
(2.93%) | +35.9億
(2.92%) | +23.4億
(1.04%) | +31.1億
(1.02%) | +36.5億
(1.15%) | +38.5億
(1.19%) | +37.9億
(1.11%) | +39.9億
(0.99%) | +27.9億
(1.93%) |
目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 305.5
(457) | 298.8
(948) | 307.9
(2,042) | 317.6
(5,235) | 253.9
(5.55萬) | 204.8
(15.2萬) | 174.9
(33萬) | 136.4
(58.9萬) | 123.2
(68.1萬) | 117.5
(72.6萬) | 109
(80.4萬) | 105.9
(83.8萬) | 197.4
(18.7萬) | 每股賣出均價
(累計賣張) | 304
(712) | 300.5
(1,031) | 310.1
(2,482) | 322.5
(6,505) | 252.5
(5.85萬) | 205
(15.1萬) | 173.4
(34萬) | 137.4
(58.9萬) | 126.3
(66.5萬) | 120.9
(70.5萬) | 111.6
(78.5萬) | 109.1
(81.1萬) | 196.4
(19.1萬) | 買賣超張數
(佔發行量) | -255
(0.11%) | -83.3
(0.04%) | -440
(0.19%) | -1,270
(0.55%) | -3,013
(1.3%) | +949
(0.41%) | -9,709
(4.18%) | +40.9
(0.02%) | +1.57萬
(6.76%) | +2.13萬
(9.16%) | +1.9萬
(8.19%) | +2.67萬
(11.48%) | -3,894
(1.67%) | 買賣超金額
(佔成交額) | -7,694萬
(5.15%) | -2,663萬
(1.12%) | -1.41億
(2.98%) | -4.35億
(3.56%) | -6.82億
(1.08%) | +1.65億
(0.13%) | -11.9億
(0.53%) | -6.17億
(0.2%) | -7,672萬
(0.02%) | +1.16億
(0.04%) | +4,013萬
(0.01%) | +2.93億
(0.07%) | -5.76億
(0.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 305.5
(457) | 298.8
(948) | 307.9
(2,042) | 317.6
(5,235) | 253.9
(5.55萬) | 204.8
(15.2萬) | 174.9
(33萬) | 136.4
(58.9萬) | 123.2
(68.1萬) | 117.5
(72.6萬) | 109
(80.4萬) | 98.89
(92.7萬) | 197.4
(18.7萬) | 每股賣出均價
(累計賣張) | 304
(712) | 300.5
(1,031) | 310.1
(2,482) | 322.5
(6,505) | 252.5
(5.85萬) | 205
(15.1萬) | 173.4
(34萬) | 137.4
(58.9萬) | 126.3
(66.5萬) | 120.9
(70.5萬) | 111.6
(78.5萬) | 101.5
(90.1萬) | 196.4
(19.1萬) | 買賣超張數
(佔發行量) | -255
(0.11%) | -83.3
(0.04%) | -440
(0.19%) | -1,270
(0.55%) | -3,013
(1.3%) | +949
(0.41%) | -9,709
(4.18%) | +40.9
(0.02%) | +1.57萬
(6.76%) | +2.13萬
(9.16%) | +1.9萬
(8.19%) | +2.62萬
(11.25%) | -3,894
(1.67%) | 買賣超金額
(佔成交額) | -7,694萬
(5.15%) | -2,663萬
(1.12%) | -1.41億
(2.98%) | -4.35億
(3.56%) | -6.82億
(1.08%) | +1.65億
(0.13%) | -11.9億
(0.53%) | -6.17億
(0.2%) | -7,672萬
(0.02%) | +1.16億
(0.04%) | +4,013萬
(0.01%) | +2.77億
(0.07%) | -5.76億
(0.4%) | 目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 316.2
(32) | 315.5
(33) | 307.9
(106) | 315
(164) | 228.1
(1.4萬) | 221.4
(1.67萬) | 220.8
(1.69萬) | 212.4
(1.79萬) | 207.6
(1.85萬) | 202.9
(1.9萬) | 200.1
(1.93萬) | 180.6
(2.18萬) | 221.1
(1.68萬) | 每股賣出均價
(累計賣張) | 304.4
(201) | 300.6
(297) | 303
(422) | 304.5
(445) | 302
(461) | 285.6
(529) | 205.2
(1,270) | 175
(1,661) | 145.4
(2,144) | 125.3
(2,599) | 118.1
(2,805) | 79.63
(5,319) | 247.2
(773) | 買賣超張數
(佔發行量) | -169
(0.07%) | -264
(0.11%) | -316
(0.14%) | -281
(0.12%) | +1.35萬
(5.8%) | +1.62萬
(6.96%) | +1.56萬
(6.71%) | +1.63萬
(7%) | +1.63萬
(7.02%) | +1.64萬
(7.04%) | +1.65萬
(7.09%) | +1.65萬
(7.08%) | +1.6萬
(6.89%) | 買賣超金額
(佔成交額) | -5,120萬
(3.43%) | -7,899萬
(3.32%) | -9,538萬
(2.02%) | -8,396萬
(0.69%) | +30.4億
(4.82%) | +35.5億
(2.89%) | +34.6億
(1.53%) | +35.2億
(1.16%) | +35.2億
(1.11%) | +35.2億
(1.09%) | +35.3億
(1.04%) | +35.1億
(0.87%) | +35.2億
(2.44%) | 目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 306
(35) | 303.3
(44) | 303.2
(60) | 309.1
(104) | 261.9
(726) | 214.5
(1,646) | 183.7
(3,067) | 125.7
(6,765) | 104.2
(8,920) | 97.9
(9,747) | 90.39
(1.1萬) | 74.77
(1.51萬) | 206.5
(1,951) | 每股賣出均價
(累計賣張) | 304.3
(14) | 295
(67) | 303.1
(172) | 310.6
(322) | 273.2
(825) | 222.4
(1,734) | 186.6
(3,302) | 131.8
(6,722) | 109.2
(8,858) | 104.1
(9,461) | 94.1
(1.09萬) | 74.09
(1.61萬) | 212
(2,107) | 買賣超張數
(佔發行量) | +21
(0.01%) | -23
(0.01%) | -112
(0.05%) | -218
(0.09%) | -99.2
(0.04%) | -88.3
(0.04%) | -235
(0.1%) | +43.6
(0.02%) | +62.2
(0.03%) | +286
(0.12%) | +39.5
(0.02%) | -1,010
(0.43%) | -155
(0.07%) | 買賣超金額
(佔成交額) | +645萬
(0.43%) | -642萬
(0.27%) | -3,394萬
(0.72%) | -6,793萬
(0.56%) | -3,528萬
(0.06%) | -3,273萬
(0.03%) | -5,291萬
(0.02%) | -3,531萬
(0.01%) | -3,794萬
(0.01%) | -3,073萬
(0.01%) | -3,703萬
(0.01%) | -6,447萬
(0.02%) | -4,352萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 305.8
(60.5) | 304.6
(66.5) | 305.9
(88.5) | 318.4
(902) | 267.2
(3,239) | 205.1
(1.06萬) | 181.8
(1.84萬) | 152.3
(2.68萬) | 148.7
(2.78萬) | 145.4
(2.86萬) | 137
(3.09萬) | 88.86
(5.94萬) | 199.4
(1.24萬) | 每股賣出均價
(累計賣張) | 302.9
(32) | 294.5
(168) | 301
(290) | 317.2
(714) | 256.4
(5,231) | 215.7
(1.05萬) | 191.2
(1.69萬) | 159.7
(2.41萬) | 156.1
(2.49萬) | 151
(2.59萬) | 142.2
(2.8萬) | 88.82
(5.64萬) | 208.2
(1.24萬) | 買賣超張數
(佔發行量) | +28.5
(0.01%) | -101
(0.04%) | -202
(0.09%) | +187
(0.08%) | -1,992
(0.86%) | +109
(0.05%) | +1,523
(0.65%) | +2,745
(1.18%) | +2,890
(1.24%) | +2,657
(1.14%) | +2,890
(1.24%) | +2,996
(1.29%) | -1.97
(0%) | 買賣超金額
(佔成交額) | +881萬
(0.59%) | -2,914萬
(1.22%) | -6,027萬
(1.28%) | +6,043萬
(0.49%) | -4.76億
(0.75%) | -8,988萬
(0.07%) | +1.17億
(0.05%) | +2.39億
(0.08%) | +2.45億
(0.08%) | +2.4億
(0.07%) | +2.53億
(0.07%) | +2.69億
(0.07%) | -1.09億
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 305.9
(95.5) | 304.1
(110) | 304.9
(148) | 317.4
(1,006) | 266.2
(3,964) | 206.3
(1.23萬) | 182.1
(2.15萬) | 146.9
(3.36萬) | 137.9
(3.67萬) | 133.3
(3.83萬) | 124.8
(4.19萬) | 85.97
(7.46萬) | 200.3
(1.43萬) | 每股賣出均價
(累計賣張) | 303.3
(46) | 294.6
(235) | 301.8
(462) | 315.2
(1,037) | 258.7
(6,056) | 216.7
(1.23萬) | 190.5
(2.02萬) | 153.6
(3.08萬) | 143.8
(3.37萬) | 138.5
(3.54萬) | 128.7
(3.89萬) | 85.52
(7.26萬) | 208.7
(1.45萬) | 買賣超張數
(佔發行量) | +49.5
(0.02%) | -124
(0.05%) | -314
(0.13%) | -31
(0.01%) | -2,091
(0.9%) | +20.5
(0.01%) | +1,288
(0.55%) | +2,789
(1.2%) | +2,952
(1.27%) | +2,943
(1.27%) | +2,930
(1.26%) | +1,986
(0.85%) | -157
(0.07%) | 買賣超金額
(佔成交額) | +1,526萬
(1.02%) | -3,555萬
(1.49%) | -9,422萬
(1.99%) | -749萬
(0.06%) | -5.11億
(0.81%) | -1.23億
(0.1%) | +6,412萬
(0.03%) | +2.04億
(0.07%) | +2.07億
(0.07%) | +2.1億
(0.07%) | +2.16億
(0.06%) | +2.04億
(0.05%) | -1.53億
(0.11%) | 目前股價
320元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 306.2
(584) | 299.8
(1,091) | 307.7
(2,297) | 317.5
(6,405) | 249.7
(7.34萬) | 206.4
(18.1萬) | 177.5
(36.9萬) | 139
(64.1萬) | 126.1
(73.6萬) | 120.3
(78.3萬) | 111.8
(86.5萬) | 99.69
(102萬) | 199.4
(21.8萬) | 每股賣出均價
(累計賣張) | 304.1
(959) | 299.6
(1,563) | 308
(3,367) | 320.5
(7,987) | 253.4
(6.5萬) | 206.1
(16.4萬) | 174.5
(36.2萬) | 138.3
(62.1萬) | 127.2
(70.1萬) | 121.7
(74.3萬) | 112.5
(82.6萬) | 100.2
(97.9萬) | 197.4
(20.6萬) | 買賣超張數
(佔發行量) | -375
(0.16%) | -472
(0.2%) | -1,070
(0.46%) | -1,583
(0.68%) | +8,391
(3.61%) | +1.71萬
(7.37%) | +7,172
(3.08%) | +1.91萬
(8.22%) | +3.5萬
(15.04%) | +4.06萬
(17.47%) | +3.85萬
(16.54%) | +4.46萬
(19.19%) | +1.2萬
(5.15%) | 買賣超金額
(佔成交額) | -1.13億
(7.56%) | -1.41億
(5.93%) | -3.3億
(6.99%) | -5.27億
(4.31%) | +18.5億
(2.93%) | +35.9億
(2.92%) | +23.4億
(1.04%) | +31.1億
(1.02%) | +36.5億
(1.15%) | +38.5億
(1.19%) | +37.9億
(1.11%) | +39.9億
(0.99%) | +27.9億
(1.93%) |
目前股價
320元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
320元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 320 | +24.5 | +8.29 | 2,751 | 251 | 347 | -96 | | | 32 | 101 | -69.4 | 54 | 21 | +33 | 337 | 469 | -132 | | '24/04/23 | 295.5 | +14.5 | +5.16 | 2,130 | 206 | 365 | -159 | 64,886 | 27.9 | 0 | 100 | -100 | 41.5 | 25 | +16.5 | 247 | 490 | -243 | | '24/04/22 | 281 | -29.5 | -9.5 | 3,033 | 491 | 319 | +172 | 65,196 | 28 | 1 | 96 | -95 | 15 | 189 | -174 | 507 | 604 | -96.7 | | '24/04/19 | 310.5 | -16 | -4.9 | 4,350 | 634 | 787 | -153 | 65,061 | 28 | 70 | 101 | -31 | 33 | 182 | -149 | 737 | 1,070 | -333 | | '24/04/18 | 326.5 | -14.5 | -4.25 | 3,088 | 460 | 664 | -204 | 65,332 | 28.1 | 3 | 24 | -21 | 5 | 45.5 | -40.5 | 468 | 733 | -265 | | '24/04/17 | 341 | +31 | +10 | 3,718 | 596 | 650 | -54.4 | 65,580 | 28.2 | 1 | 23 | -22 | 104 | 110 | -6 | 701 | 784 | -82.4 | | '24/04/16 | 310 | -19.5 | -5.92 | 6,118 | 1,326 | 1,109 | +217 | 65,778 | 28.3 | 18 | 0 | +18 | 490 | 218 | +272 | 1,835 | 1,327 | +507 | | '24/04/15 | 329.5 | -36.5 | -9.97 | 4,615 | 225 | 778 | -553 | 65,471 | 28.2 | 15 | 0 | +15 | 16 | 153 | -137 | 256 | 931 | -675 | | '24/04/12 | 366 | +33 | +9.91 | 4,695 | 529 | 922 | -392 | 66,011 | 28.4 | 11 | 0 | +11 | 132 | 61.2 | +70.8 | 672 | 983 | -311 | | '24/04/11 | 333 | +30 | +9.9 | 3,614 | 516 | 563 | -47.3 | 66,429 | 28.6 | 13 | 0 | +13 | 115 | 32 | +82.7 | 644 | 595 | +48.4 | | '24/04/10 | 303 | +5.5 | +1.85 | 2,496 | 775 | 218 | +557 | 66,538 | 28.6 | 14 | 0 | +14 | 23.5 | 49 | -25.5 | 813 | 267 | +546 | | '24/04/09 | 297.5 | +7 | +2.41 | 2,659 | 502 | 449 | +53.5 | 65,981 | 28.4 | 13 | 0 | +13 | 128 | 29.2 | +98.6 | 643 | 478 | +165 | | '24/04/08 | 290.5 | +7 | +2.47 | 18,388 | 5,384 | 4,353 | +1,031 | 65,397 | 28.1 | 217 | 0 | +217 | 191 | 349 | -158 | 5,792 | 4,702 | +1,090 | | '24/04/03 | 283.5 | +4.5 | +1.61 | 26,397 | 6,472 | 6,508 | -35.6 | 64,347 | 27.7 | 55 | 0 | +55 | 401 | 688 | -287 | 6,928 | 7,195 | -267 | | '24/04/02 | 279 | +22.5 | +8.77 | 28,135 | 6,199 | 7,002 | -803 | 64,405 | 27.7 | 29 | 0 | +29 | 580 | 120 | +460 | 6,808 | 7,122 | -314 | | '24/04/01 | 256.5 | +16 | +6.65 | 23,587 | 5,393 | 6,123 | -730 | 65,470 | 28.2 | 455 | 2 | +453 | 287 | 1,380 | -1,093 | 6,135 | 7,505 | -1,370 | | '24/03/29 | 240.5 | +14.5 | +6.42 | 40,146 | 9,442 | 8,637 | +805 | 66,128 | 28.4 | 7,886 | 14 | +7,872 | 249 | 1,454 | -1,205 | 17,577 | 10,105 | +7,472 | | '24/03/28 | 226 | +20.5 | +9.98 | 35,065 | 9,307 | 6,738 | +2,568 | 65,327 | 28.1 | 3,920 | 0 | +3,920 | 715 | 423 | +293 | 13,942 | 7,161 | +6,781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 205.5 | -3 | -1.44 | 13,763 | 3,384 | 5,601 | -2,217 | 62,704 | 27 | 806 | 0 | +806 | 167 | 112 | +55.5 | 4,357 | 5,712 | -1,355 | | '24/03/26 | 208.5 | +2.5 | +1.21 | 16,049 | 3,365 | 6,337 | -2,972 | 64,882 | 27.9 | 397 | 0 | +397 | 217 | 415 | -198 | 3,979 | 6,752 | -2,774 | | '24/03/25 | 206 | -1.5 | -0.72 | 28,647 | 7,899 | 6,638 | +1,261 | 67,839 | 29.2 | 395 | 0 | +395 | 550 | 639 | -89.2 | 8,844 | 7,277 | +1,567 | | '24/03/22 | 207.5 | +18.5 | +9.79 | 10,718 | 1,704 | 1,150 | +554 | 66,609 | 28.6 | 0 | 0 | 0 | 325 | 65 | +260 | 2,029 | 1,215 | +814 | | '24/03/21 | 189 | +11.5 | +6.48 | 19,945 | 6,039 | 4,011 | +2,028 | 66,027 | 28.4 | 2,308 | 0 | +2,308 | 1,260 | 151 | +1,110 | 9,607 | 4,161 | +5,446 | | '24/03/20 | 177.5 | 0 | 0 | 16,256 | 3,942 | 4,976 | -1,034 | 64,317 | 27.6 | 0 | 0 | 0 | 178 | 167 | +11 | 4,119 | 5,142 | -1,023 | | '24/03/19 | 177.5 | -2.5 | -1.39 | 6,071 | 1,676 | 1,886 | -210 | 65,468 | 28.2 | 0 | 4 | -4 | 302 | 258 | +44.1 | 1,978 | 2,148 | -170 | | '24/03/18 | 180 | +4 | +2.27 | 10,618 | 4,500 | 1,788 | +2,712 | 65,723 | 28.3 | 0 | 0 | 0 | 176 | 402 | -226 | 4,677 | 2,190 | +2,487 | | '24/03/15 | 176 | +12 | +7.32 | 16,535 | 9,404 | 2,924 | +6,480 | 63,083 | 27.1 | 0 | 0 | 0 | 1,027 | 87.6 | +939 | 10,431 | 3,012 | +7,419 | | '24/03/14 | 164 | -14 | -7.87 | 17,422 | 2,001 | 7,554 | -5,553 | 56,504 | 24.3 | 0 | 1 | -1 | 127 | 580 | -453 | 2,128 | 8,135 | -6,007 | | '24/03/13 | 178 | -3 | -1.66 | 5,599 | 1,232 | 1,652 | -420 | 60,648 | 26.9 | 0 | 0 | 0 | 20.1 | 241 | -221 | 1,252 | 1,893 | -641 | | '24/03/12 | 181 | +7 | +4.02 | 6,174 | 2,160 | 1,220 | +940 | 61,214 | 27.1 | 0 | 0 | 0 | 453 | 19 | +434 | 2,613 | 1,239 | +1,375 | | '24/03/11 | 174 | +2.5 | +1.46 | 2,177 | 498 | 564 | -66 | 60,416 | 26.8 | 0 | 0 | 0 | 67 | 13 | +54 | 565 | 577 | -12 | | '24/03/08 | 171.5 | -4 | -2.28 | 8,091 | 1,636 | 2,174 | -538 | 60,567 | 26.8 | 1 | 0 | +1 | 73 | 49.8 | +23.2 | 1,710 | 2,224 | -514 | | '24/03/07 | 175.5 | -4.5 | -2.5 | 8,842 | 1,499 | 2,480 | -981 | 61,039 | 27.1 | 8 | 1 | +7 | 59.5 | 353 | -294 | 1,566 | 2,834 | -1,268 | | '24/03/06 | 180 | +7 | +4.05 | 7,725 | 3,928 | 846 | +3,082 | 62,043 | 27.5 | 0 | 0 | 0 | 321 | 25 | +296 | 4,249 | 871 | +3,378 | | '24/03/05 | 173 | +2 | +1.17 | 4,098 | 1,201 | 1,598 | -397 | 58,981 | 26.2 | 0 | 4 | -4 | 4 | 155 | -151 | 1,205 | 1,757 | -552 | | '24/03/04 | 171 | -4.5 | -2.56 | 18,783 | 3,115 | 7,334 | -4,219 | 59,761 | 26.5 | 0 | 5 | -5 | 193 | 233 | -39.8 | 3,308 | 7,572 | -4,264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 175.5 | +7 | +4.15 | 13,504 | 7,429 | 1,625 | +5,804 | 63,895 | 28.3 | 0 | 2 | -2 | 160 | 36.2 | +124 | 7,589 | 1,664 | +5,926 | | '24/02/29 | 168.5 | 0 | 0 | 4,209 | 875 | 1,888 | -1,013 | 58,104 | 25.8 | 0 | 0 | 0 | 21 | 283 | -262 | 896 | 2,171 | -1,275 | | '24/02/27 | 168.5 | -1 | -0.59 | 26,952 | 8,858 | 8,932 | -73.5 | 59,054 | 26.2 | 0 | 0 | 0 | 590 | 408 | +182 | 9,448 | 9,340 | +109 | | '24/02/26 | 169.5 | +3.5 | +2.11 | 3,573 | 981 | 907 | +73.5 | 59,024 | 26.2 | 4 | 1 | +3 | 73 | 24.2 | +48.8 | 1,058 | 932 | +125 | | '24/02/23 | 166 | +0.5 | +0.3 | 3,272 | 1,142 | 554 | +588 | 58,793 | 26.1 | 2 | 4 | -2 | 21 | 55.4 | -34.4 | 1,165 | 613 | +552 | | '24/02/22 | 165.5 | -2.5 | -1.49 | 4,612 | 337 | 2,283 | -1,946 | 58,322 | 25.8 | 0 | 0 | 0 | 42 | 272 | -230 | 379 | 2,555 | -2,176 | | '24/02/21 | 168 | +3.5 | +2.13 | 6,416 | 3,584 | 739 | +2,845 | 60,369 | 26.8 | 2 | 0 | +2 | 435 | 23 | +412 | 4,021 | 762 | +3,259 | | '24/02/20 | 164.5 | +1 | +0.61 | 4,401 | 1,223 | 1,451 | -228 | 57,537 | 25.5 | 0 | 0 | 0 | 123 | 237 | -114 | 1,346 | 1,688 | -343 | | '24/02/19 | 163.5 | -3 | -1.8 | 4,727 | 591 | 2,237 | -1,646 | 57,890 | 25.7 | 7 | 0 | +7 | 33 | 300 | -267 | 631 | 2,537 | -1,906 | | '24/02/16 | 166.5 | -5.5 | -3.2 | 11,575 | 2,357 | 4,822 | -2,465 | 59,574 | 26.4 | 0 | 0 | 0 | 338 | 231 | +107 | 2,694 | 5,053 | -2,359 | | '24/02/15 | 172 | +3.5 | +2.08 | 9,228 | 3,594 | 2,531 | +1,063 | 62,012 | 27.5 | 0 | 0 | 0 | 449 | 84.1 | +365 | 4,043 | 2,615 | +1,429 | | '24/02/05 | 168.5 | +3.5 | +2.12 | 3,857 | 1,004 | 1,010 | -6 | 60,816 | 27 | 6 | 0 | +6 | 61.6 | 34 | +27.6 | 1,072 | 1,044 | +27.6 | | '24/02/02 | 165 | -0.5 | -0.3 | 6,160 | 1,543 | 2,490 | -947 | 60,778 | 26.9 | 0 | 0 | 0 | 12 | 46.6 | -34.6 | 1,555 | 2,537 | -981 | | '24/02/01 | 165.5 | -5.5 | -3.22 | 9,112 | 1,595 | 4,519 | -2,924 | 61,684 | 27.3 | 3 | 0 | +3 | 55 | 282 | -227 | 1,653 | 4,801 | -3,148 | | '24/01/31 | 171 | +1.5 | +0.88 | 19,119 | 2,800 | 3,789 | -989 | 64,588 | 28.6 | 0 | 45 | -45 | 223 | 102 | +121 | 3,023 | 3,936 | -913 | | '24/01/30 | 169.5 | +10.5 | +6.6 | 9,868 | 5,961 | 1,028 | +4,933 | 61,411 | 27.2 | 0 | 1 | -1 | 508 | 81 | +427 | 6,468 | 1,110 | +5,358 | | '24/01/29 | 159 | -1.5 | -0.93 | 3,095 | 300 | 1,661 | -1,361 | 56,467 | 25 | 2 | 0 | +2 | 25 | 60.9 | -35.9 | 327 | 1,722 | -1,395 | | '24/01/26 | 160.5 | -0.5 | -0.31 | 1,876 | 201 | 556 | -355 | 57,372 | 25.4 | 9 | 0 | +9 | 3 | 52.6 | -49.6 | 213 | 609 | -396 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 161 | -2 | -1.23 | 3,208 | 153 | 1,184 | -1,031 | 57,978 | 25.7 | 4 | 0 | +4 | 1 | 146 | -145 | 158 | 1,330 | -1,172 | | '24/01/24 | 163 | +3 | +1.88 | 6,306 | 2,544 | 977 | +1,567 | 58,843 | 26.1 | 0 | 0 | 0 | 303 | 40.7 | +262 | 2,847 | 1,018 | +1,829 | | '24/01/23 | 160 | +1 | +0.63 | 3,069 | 528 | 1,436 | -908 | 57,325 | 25.4 | 0 | 49 | -49 | 186 | 17.4 | +169 | 714 | 1,502 | -788 | | '24/01/22 | 159 | -3.5 | -2.15 | 6,492 | 406 | 3,848 | -3,442 | 58,041 | 25.7 | 0 | 53 | -53 | 45 | 105 | -60 | 451 | 4,006 | -3,555 | | '24/01/19 | 162.5 | -3.5 | -2.11 | 8,267 | 2,284 | 1,916 | +368 | 61,459 | 27.2 | 0 | 48 | -48 | 45.1 | 227 | -182 | 2,329 | 2,191 | +138 | | '24/01/18 | 166 | +4 | +2.47 | 12,702 | 2,800 | 3,789 | -989 | 61,091 | 27.1 | 0 | 45 | -45 | 223 | 102 | +121 | 3,023 | 3,936 | -913 | | '24/01/17 | 162 | -5 | -2.99 | 6,418 | 1,240 | 2,113 | -873 | 61,939 | 27.5 | 0 | 47 | -47 | 45.1 | 89.6 | -44.6 | 1,285 | 2,250 | -965 | | '24/01/16 | 167 | -4.5 | -2.62 | 8,043 | 1,922 | 2,850 | -928 | 62,836 | 27.9 | 38 | 0 | +38 | 38.7 | 313 | -274 | 1,999 | 3,163 | -1,164 | | '24/01/15 | 171.5 | +5 | +3 | 11,050 | 4,366 | 1,317 | +3,049 | 63,776 | 28.3 | 0 | 0 | 0 | 143 | 215 | -71.5 | 4,509 | 1,532 | +2,978 | | '24/01/12 | 166.5 | +10 | +6.39 | 13,365 | 6,792 | 1,785 | +5,007 | 60,784 | 27 | 0 | 0 | 0 | 386 | 30 | +356 | 7,178 | 1,815 | +5,363 | | '24/01/11 | 156.5 | -2 | -1.26 | 5,866 | 705 | 2,027 | -1,322 | 55,770 | 24.7 | 10 | 0 | +10 | 49.6 | 76.4 | -26.7 | 765 | 2,103 | -1,339 | | '24/01/10 | 158.5 | -9.5 | -5.65 | 11,592 | 1,198 | 4,879 | -3,680 | 57,931 | 25.7 | 0 | 0 | 0 | 77 | 161 | -84 | 1,276 | 5,040 | -3,764 | | '24/01/09 | 168 | +1.5 | +0.9 | 7,002 | 2,394 | 2,308 | +86 | 61,747 | 27.4 | 14 | 1 | +13 | 59.5 | 110 | -50.5 | 2,467 | 2,419 | +48.5 | | '24/01/08 | 166.5 | +2.5 | +1.52 | 4,436 | 1,094 | 956 | +138 | 61,615 | 27.3 | 10 | 0 | +10 | 184 | 93.1 | +90.9 | 1,288 | 1,049 | +239 | | '24/01/05 | 164 | +3 | +1.86 | 3,436 | 750 | 837 | -87 | 61,466 | 27.2 | 5 | 0 | +5 | 117 | 29.6 | +87.5 | 872 | 867 | +5.51 | | '24/01/04 | 161 | -2.5 | -1.53 | 4,293 | 670 | 1,501 | -831 | 61,606 | 27.3 | 0 | 1 | -1 | 24 | 67.5 | -43.5 | 694 | 1,569 | -875 | | '24/01/03 | 163.5 | 0 | 0 | 5,236 | 1,667 | 1,332 | +335 | 62,409 | 27.7 | 14 | 0 | +14 | 51.2 | 79.8 | -28.6 | 1,732 | 1,412 | +320 | | '24/01/02 | 163.5 | -6.5 | -3.82 | 15,389 | 3,541 | 5,874 | -2,333 | 62,310 | 27.6 | 5 | 0 | +5 | 67 | 466 | -399 | 3,613 | 6,340 | -2,727 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 170 | +5.5 | +3.34 | 19,591 | 7,216 | 3,821 | +3,395 | 64,580 | 28.6 | 0 | 0 | 0 | 322 | 112 | +210 | 7,538 | 3,933 | +3,605 | | '23/12/28 | 164.5 | +8.5 | +5.45 | 12,115 | 4,348 | 2,146 | +2,202 | 60,909 | 27 | 15 | 0 | +15 | 502 | 26.5 | +475 | 4,865 | 2,172 | +2,692 | | '23/12/27 | 156 | -0.5 | -0.32 | 3,226 | 920 | 1,016 | -96 | 58,907 | 26.1 | 5 | 0 | +5 | 110 | 10.3 | +99.7 | 1,035 | 1,026 | +8.72 | | '23/12/26 | 156.5 | +2.5 | +1.62 | 2,442 | 618 | 433 | +185 | 58,947 | 26.1 | 0 | 0 | 0 | 13 | 46.6 | -33.6 | 631 | 480 | +151 | | '23/12/25 | 154 | -3 | -1.91 | 15,533 | 1,633 | 5,768 | -4,135 | 58,617 | 26 | 0 | 0 | 0 | 128 | 81.7 | +46.3 | 1,761 | 5,850 | -4,089 | | '23/12/22 | 157 | +4 | +2.61 | 6,012 | 1,152 | 2,049 | -897 | 62,335 | 27.6 | 0 | 0 | 0 | 240 | 98.9 | +142 | 1,392 | 2,148 | -755 | | '23/12/21 | 153 | -1.5 | -0.97 | 2,972 | 615 | 820 | -205 | 63,505 | 28.2 | 0 | 0 | 0 | 74 | 50.4 | +23.6 | 689 | 870 | -181 | | '23/12/20 | 154.5 | -2.5 | -1.59 | 6,791 | 1,827 | 3,375 | -1,548 | 63,804 | 28.3 | 0 | 1 | -1 | 147 | 28.4 | +118 | 1,973 | 3,404 | -1,431 | | '23/12/19 | 157 | -0.5 | -0.32 | 5,090 | 1,440 | 1,233 | +207 | 65,318 | 29 | 0 | 0 | 0 | 8.88 | 125 | -116 | 1,449 | 1,358 | +91.2 | | '23/12/18 | 157.5 | -1 | -0.63 | 6,760 | 1,134 | 1,887 | -753 | 65,126 | 28.9 | 0 | 0 | 0 | 70 | 17.5 | +52.5 | 1,204 | 1,904 | -700 | | '23/12/15 | 158.5 | -1 | -0.63 | 10,686 | 3,106 | 3,788 | -682 | 65,782 | 29.2 | 0 | 100 | -100 | 63.8 | 93.5 | -29.7 | 3,170 | 3,982 | -811 | | '23/12/14 | 159.5 | +1 | +0.63 | 7,970 | 1,834 | 2,756 | -922 | 66,520 | 29.5 | 0 | 0 | 0 | 52.5 | 36.1 | +16.4 | 1,887 | 2,792 | -906 | | '23/12/13 | 158.5 | -5 | -3.06 | 13,145 | 3,181 | 4,544 | -1,363 | 67,566 | 30 | 0 | 0 | 0 | 36.6 | 315 | -279 | 3,217 | 4,859 | -1,642 | | '23/12/12 | 163.5 | +5 | +3.15 | 35,110 | 13,028 | 6,773 | +6,255 | 68,905 | 30.6 | 0 | 0 | 0 | 211 | 353 | -142 | 13,239 | 7,126 | +6,112 | | '23/12/11 | 158.5 | +14 | +9.69 | 10,538 | 1,520 | 1,008 | +512 | 62,736 | 27.8 | 0 | 0 | 0 | 310 | 30.7 | +279 | 1,830 | 1,039 | +790 | | '23/12/08 | 144.5 | +6 | +4.33 | 10,037 | 2,694 | 2,004 | +690 | 62,184 | 27.6 | 0 | 0 | 0 | 299 | 81.4 | +217 | 2,993 | 2,085 | +907 | | '23/12/07 | 138.5 | +4.5 | +3.36 | 8,403 | 1,676 | 2,753 | -1,077 | 61,545 | 27.3 | 0 | 0 | 0 | 373 | 44.7 | +328 | 2,049 | 2,798 | -749 | | '23/12/06 | 134 | +0.5 | +0.37 | 3,923 | 754 | 1,865 | -1,111 | 62,591 | 27.8 | 0 | 0 | 0 | 71.1 | 36.5 | +34.7 | 825 | 1,901 | -1,076 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 133.5 | -4.5 | -3.26 | 5,979 | 2,442 | 1,996 | +446 | 64,073 | 28.4 | 0 | 80 | -80 | 41.4 | 145 | -103 | 2,483 | 2,221 | +263 | | '23/12/04 | 138 | -3 | -2.13 | 8,009 | 1,826 | 2,136 | -310 | 63,847 | 28.3 | 0 | 50 | -50 | 53 | 178 | -125 | 1,879 | 2,364 | -485 | | '23/12/01 | 141 | -5 | -3.42 | 8,212 | 1,003 | 3,121 | -2,118 | 64,016 | 28.4 | 0 | 0 | 0 | 155 | 76.5 | +78.8 | 1,158 | 3,198 | -2,039 | | '23/11/30 | 146 | +0.5 | +0.34 | 6,279 | 2,495 | 2,882 | -387 | 66,096 | 29.3 | 0 | 0 | 0 | 30.7 | 116 | -85.4 | 2,525 | 2,998 | -473 | | '23/11/29 | 145.5 | -4.5 | -3 | 7,894 | 1,166 | 2,273 | -1,107 | 66,344 | 29.4 | 0 | 0 | 0 | 12.7 | 297 | -284 | 1,179 | 2,570 | -1,391 | | '23/11/28 | 150 | +6 | +4.17 | 10,489 | 3,564 | 1,643 | +1,921 | 67,413 | 29.9 | 0 | 0 | 0 | 294 | 84.1 | +210 | 3,858 | 1,727 | +2,131 | | '23/11/27 | 144 | +4 | +2.86 | 9,389 | 2,151 | 2,310 | -159 | 65,468 | 29 | 0 | 0 | 0 | 233 | 37.3 | +196 | 2,384 | 2,347 | +36.9 | | '23/11/24 | 140 | -1.5 | -1.06 | 10,443 | 3,267 | 3,409 | -142 | 65,531 | 29 | 1 | 100 | -99 | 63.5 | 62 | +1.44 | 3,331 | 3,571 | -240 | | '23/11/23 | 141.5 | -15.5 | -9.87 | 26,663 | 3,256 | 9,016 | -5,760 | 65,950 | 29.2 | 1 | 0 | +1 | 78.7 | 514 | -435 | 3,336 | 9,530 | -6,193 | | '23/11/22 | 157 | +8 | +5.37 | 17,507 | 5,217 | 3,418 | +1,799 | 71,667 | 31.8 | 0 | 0 | 0 | 185 | 209 | -23.7 | 5,402 | 3,627 | +1,775 | | '23/11/21 | 149 | +5.5 | +3.83 | 17,386 | 5,016 | 3,088 | +1,928 | 70,097 | 31.1 | 0 | 0 | 0 | 253 | 227 | +25.7 | 5,269 | 3,316 | +1,954 | | '23/11/20 | 143.5 | +8.5 | +6.3 | 28,092 | 8,535 | 6,590 | +1,945 | 68,240 | 30.2 | 0 | 0 | 0 | 516 | 144 | +373 | 9,051 | 6,734 | +2,318 | | '23/11/17 | 135 | +5.5 | +4.25 | 13,144 | 6,092 | 1,569 | +4,523 | 66,287 | 29.4 | 0 | 9 | -9 | 265 | 40.1 | +225 | 6,357 | 1,618 | +4,739 | | '23/11/16 | 129.5 | +0.5 | +0.39 | 9,328 | 2,798 | 1,632 | +1,166 | 61,779 | 27.4 | 0 | 0 | 0 | 35.5 | 195 | -160 | 2,834 | 1,827 | +1,006 | | '23/11/15 | 129 | -3.5 | -2.64 | 12,493 | 1,551 | 5,638 | -4,087 | 60,242 | 26.7 | 0 | 0 | 0 | 95 | 89.3 | +5.74 | 1,646 | 5,727 | -4,081 | | '23/11/14 | 132.5 | +3 | +2.32 | 12,147 | 3,752 | 3,452 | +300 | 64,258 | 28.5 | 0 | 157 | -157 | 98.7 | 68.6 | +30.1 | 3,851 | 3,678 | +173 | | '23/11/13 | 129.5 | -3 | -2.26 | 12,330 | 1,486 | 4,589 | -3,103 | 63,932 | 28.3 | 0 | 0 | 0 | 62.2 | 161 | -98.7 | 1,548 | 4,750 | -3,202 | | '23/11/10 | 132.5 | +2.5 | +1.92 | 4,976 | 1,307 | 1,073 | +234 | 67,177 | 29.8 | 0 | 0 | 0 | 163 | 40.9 | +122 | 1,470 | 1,114 | +356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 130 | +1 | +0.78 | 5,183 | 1,122 | 1,657 | -535 | 67,136 | 29.8 | 0 | 0 | 0 | 56 | 58.5 | -2.53 | 1,178 | 1,716 | -538 | | '23/11/08 | 129 | -1.5 | -1.15 | 5,714 | 1,385 | 1,456 | -71 | 67,658 | 30 | 0 | 0 | 0 | 18.1 | 78.5 | -60.4 | 1,403 | 1,534 | -131 | | '23/11/07 | 130.5 | -3 | -2.25 | 10,948 | 2,162 | 2,363 | -201 | 67,757 | 30 | 0 | 0 | 0 | 54.5 | 79.3 | -24.8 | 2,217 | 2,442 | -226 | | '23/11/06 | 133.5 | -4 | -2.91 | 22,027 | 3,929 | 6,045 | -2,116 | 67,878 | 30.1 | 0 | 0 | 0 | 83.5 | 418 | -334 | 4,013 | 6,463 | -2,450 | | '23/11/03 | 137.5 | +2.5 | +1.85 | 20,037 | 5,360 | 4,282 | +1,078 | 69,913 | 31 | 7 | 0 | +7 | 301 | 232 | +69 | 5,669 | 4,514 | +1,154 | | '23/11/02 | 135 | +10 | +8 | 15,497 | 2,866 | 3,499 | -633 | 68,751 | 30.5 | 13 | 0 | +13 | 612 | 18.9 | +593 | 3,491 | 3,518 | -27.3 | | '23/11/01 | 125 | -2 | -1.57 | 12,066 | 2,362 | 3,867 | -1,505 | 69,658 | 30.9 | 0 | 0 | 0 | 34.5 | 74.9 | -40.4 | 2,396 | 3,942 | -1,545 | | '23/10/31 | 127 | -6 | -4.51 | 15,200 | 5,176 | 2,713 | +2,463 | 71,311 | 31.6 | 4 | 0 | +4 | 101 | 228 | -127 | 5,281 | 2,941 | +2,340 | | '23/10/30 | 133 | +1 | +0.76 | 10,977 | 3,223 | 2,797 | +426 | 68,861 | 30.5 | 5 | 0 | +5 | 125 | 34.9 | +89.9 | 3,353 | 2,831 | +521 | | '23/10/27 | 132 | -1.5 | -1.12 | 17,731 | 3,270 | 5,051 | -1,781 | 68,208 | 30.2 | 10 | 0 | +10 | 74.4 | 85.7 | -11.3 | 3,354 | 5,137 | -1,782 | | '23/10/26 | 133.5 | 0 | 0 | 24,078 | 6,518 | 7,204 | -686 | 70,016 | 31 | 0 | 0 | 0 | 67.1 | 167 | -99.6 | 6,585 | 7,371 | -786 | | '23/10/25 | 133.5 | +4.5 | +3.49 | 33,083 | 10,388 | 7,552 | +2,836 | 70,618 | 31.3 | 12 | 0 | +12 | 116 | 133 | -17.3 | 10,516 | 7,685 | +2,831 | | '23/10/24 | 129 | +11.5 | +9.79 | 31,764 | 8,109 | 5,579 | +2,530 | 68,148 | 30.2 | 0 | 0 | 0 | 312 | 128 | +184 | 8,422 | 5,707 | +2,715 | | '23/10/23 | 117.5 | +1.5 | +1.29 | 18,449 | 4,213 | 5,674 | -1,461 | 65,526 | 29 | 97 | 0 | +97 | 70.4 | 77.2 | -6.74 | 4,380 | 5,751 | -1,371 | | '23/10/20 | 116 | +0.5 | +0.43 | 15,806 | 3,859 | 4,712 | -853 | 66,899 | 29.7 | 104 | 0 | +104 | 207 | 80.8 | +126 | 4,170 | 4,793 | -623 | | '23/10/19 | 115.5 | +7.5 | +6.94 | 11,767 | 4,173 | 2,348 | +1,825 | 67,858 | 30.1 | 113 | 0 | +113 | 141 | 16.8 | +124 | 4,427 | 2,365 | +2,062 | | '23/10/18 | 108 | -4 | -3.57 | 7,306 | 2,280 | 3,016 | -736 | 66,010 | 29.3 | 0 | 0 | 0 | 37 | 108 | -70.9 | 2,317 | 3,124 | -807 | | '23/10/17 | 112 | -1.5 | -1.32 | 14,884 | 3,875 | 6,190 | -2,315 | 66,729 | 29.6 | 0 | 0 | 0 | 106 | 95.7 | +10.3 | 3,981 | 6,286 | -2,305 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 113.5 | +5.5 | +5.09 | 15,451 | 3,148 | 5,254 | -2,106 | 68,769 | 30.5 | 0 | 0 | 0 | 344 | 54.3 | +290 | 3,492 | 5,308 | -1,816 | | '23/10/13 | 108 | 0 | 0 | 6,474 | 1,456 | 2,938 | -1,482 | 70,853 | 31.4 | 0 | 70 | -70 | 59 | 90 | -31 | 1,515 | 3,098 | -1,583 | | '23/10/12 | 108 | +2.5 | +2.37 | 5,701 | 1,183 | 1,939 | -756 | 72,293 | 32 | 0 | 0 | 0 | 215 | 18.7 | +196 | 1,398 | 1,958 | -560 | | '23/10/11 | 105.5 | -1 | -0.94 | 7,956 | 2,481 | 3,326 | -845 | 73,094 | 32.4 | 0 | 0 | 0 | 57 | 70.6 | -13.6 | 2,538 | 3,397 | -858 | | '23/10/06 | 106.5 | -4 | -3.62 | 16,436 | 2,861 | 4,678 | -1,817 | 73,709 | 32.7 | 0 | 0 | 0 | 90 | 127 | -36.9 | 2,951 | 4,805 | -1,854 | | '23/10/05 | 110.5 | 0 | 0 | 7,512 | 1,767 | 2,203 | -436 | 75,611 | 33.5 | 0 | 0 | 0 | 104 | 110 | -5.56 | 1,871 | 2,313 | -442 | | '23/10/04 | 110.5 | -4 | -3.49 | 10,064 | 2,288 | 2,917 | -629 | 75,976 | 33.7 | 0 | 0 | 0 | 16 | 325 | -309 | 2,304 | 3,242 | -938 | | '23/10/03 | 114.5 | 0 | 0 | 22,206 | 6,379 | 5,247 | +1,132 | 76,640 | 34 | 0 | 0 | 0 | 281 | 111 | +170 | 6,660 | 5,358 | +1,302 | | '23/10/02 | 114.5 | -3 | -2.55 | 14,506 | 3,670 | 4,600 | -930 | 75,292 | 33.4 | 1 | 0 | +1 | 321 | 174 | +147 | 3,992 | 4,774 | -782 | | '23/09/28 | 117.5 | +2 | +1.73 | 12,533 | 4,848 | 3,146 | +1,702 | 76,290 | 33.8 | 0 | 0 | 0 | 97 | 191 | -94.1 | 4,945 | 3,337 | +1,608 | | '23/09/27 | 115.5 | +4 | +3.59 | 19,996 | 6,822 | 4,595 | +2,227 | 74,738 | 33.1 | 0 | 0 | 0 | 233 | 294 | -61.1 | 7,055 | 4,889 | +2,166 | | '23/09/26 | 111.5 | +10 | +9.85 | 34,436 | 10,639 | 6,694 | +3,945 | 72,476 | 32.1 | 0 | 0 | 0 | 239 | 272 | -32.7 | 10,878 | 6,966 | +3,912 | | '23/09/25 | 101.5 | +9.2 | +9.97 | 13,119 | 4,386 | 1,549 | +2,837 | 68,520 | 30.4 | 0 | 0 | 0 | 447 | 78.3 | +369 | 4,833 | 1,627 | +3,206 | | '23/09/22 | 92.3 | +3.8 | +4.29 | 5,454 | 3,155 | 535 | +2,620 | 65,674 | 29.1 | 0 | 0 | 0 | 175 | 35.5 | +140 | 3,330 | 571 | +2,760 | | '23/09/21 | 88.5 | -2.1 | -2.32 | 2,827 | 384 | 1,549 | -1,165 | 63,143 | 28 | 0 | 0 | 0 | 35.1 | 127 | -91.6 | 419 | 1,676 | -1,257 | | '23/09/20 | 90.6 | +2.2 | +2.49 | 2,229 | 1,192 | 381 | +811 | 64,098 | 28.4 | 0 | 0 | 0 | 52.4 | 84.3 | -31.9 | 1,244 | 465 | +779 | | '23/09/19 | 88.4 | -0.9 | -1.01 | 1,631 | 270 | 590 | -320 | 63,286 | 28 | 0 | 1 | -1 | 34 | 51.3 | -17.3 | 304 | 642 | -338 | | '23/09/18 | 89.3 | -1.6 | -1.76 | 2,748 | 638 | 887 | -249 | 63,606 | 28.2 | 0 | 0 | 0 | 57 | 28.6 | +28.4 | 695 | 916 | -221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 90.9 | +0.9 | +1 | 2,117 | 794 | 359 | +435 | 63,832 | 28.3 | 0 | 0 | 0 | 27 | 32.5 | -5.47 | 821 | 391 | +430 | | '23/09/14 | 90 | +2.7 | +3.09 | 3,005 | 1,015 | 658 | +357 | 63,335 | 28.1 | 1 | 0 | +1 | 80 | 13.6 | +66.4 | 1,096 | 672 | +424 | | '23/09/13 | 87.3 | -1.5 | -1.69 | 5,072 | 1,189 | 1,424 | -235 | 62,804 | 27.8 | 0 | 21 | -21 | 31 | 129 | -97.9 | 1,220 | 1,574 | -354 | | '23/09/12 | 88.8 | -2.3 | -2.52 | 5,247 | 558 | 1,652 | -1,094 | 62,715 | 27.8 | 0 | 0 | 0 | 10 | 45.4 | -35.4 | 568 | 1,697 | -1,129 | | '23/09/11 | 91.1 | -1.9 | -2.04 | 7,742 | 1,611 | 3,164 | -1,553 | 63,536 | 28.2 | 0 | 0 | 0 | 94 | 133 | -38.7 | 1,705 | 3,297 | -1,592 | | '23/09/08 | 93 | -1.3 | -1.38 | 6,502 | 1,166 | 2,130 | -964 | 64,851 | 28.8 | 0 | 47 | -47 | 66 | 112 | -46 | 1,232 | 2,289 | -1,057 | | '23/09/07 | 94.3 | +2.4 | +2.61 | 9,641 | 2,912 | 3,025 | -113 | 65,596 | 29.1 | 0 | 0 | 0 | 262 | 102 | +160 | 3,174 | 3,127 | +46.6 | | '23/09/06 | 91.9 | +2.6 | +2.91 | 4,959 | 1,365 | 968 | +397 | 65,674 | 29.1 | 0 | 0 | 0 | 114 | 27.4 | +86.6 | 1,479 | 995 | +484 | | '23/09/05 | 89.3 | +1 | +1.13 | 2,869 | 360 | 1,012 | -652 | 65,474 | 29 | 0 | 0 | 0 | 12 | 184 | -172 | 372 | 1,196 | -824 | | '23/09/04 | 91.8 | +0.9 | +0.99 | 2,939 | 788 | 978 | -190 | 66,410 | 29.4 | 0 | 0 | 0 | 192 | 14 | +178 | 980 | 992 | -12 | | '23/09/01 | 90.9 | -1.8 | -1.94 | 3,575 | 637 | 1,526 | -889 | 66,695 | 29.6 | 0 | 0 | 0 | 50 | 64.9 | -14.9 | 687 | 1,591 | -904 | | '23/08/31 | 92.7 | +0.7 | +0.76 | 6,109 | 4,334 | 4,469 | -135 | 67,514 | 29.9 | 0 | 0 | 0 | 68.3 | 4 | +64.3 | 4,402 | 4,473 | -71 | | '23/08/30 | 92 | -1.5 | -1.6 | 3,747 | 781 | 1,603 | -822 | 68,046 | 30.2 | 22 | 0 | +22 | 17 | 27 | -10 | 820 | 1,630 | -810 | | '23/08/29 | 93.5 | +2.5 | +2.75 | 4,665 | 2,697 | 4,303 | -1,606 | 68,867 | 30.5 | 0 | 0 | 0 | 132 | 282 | -150 | 2,829 | 4,585 | -1,756 | | '23/08/28 | 91 | -4.3 | -4.51 | 7,316 | 2,129 | 2,038 | +91 | 68,248 | 30.2 | 0 | 0 | 0 | 13.3 | 62.1 | -48.9 | 2,142 | 2,100 | +42.1 | | '23/08/25 | 95.3 | -0.8 | -0.83 | 3,979 | 1,726 | 708 | +1,018 | 68,144 | 30.2 | 0 | 1 | -1 | 6.29 | 60.4 | -54.1 | 1,732 | 769 | +963 | | '23/08/24 | 96.1 | +0.9 | +0.95 | 7,414 | 2,317 | 1,661 | +656 | 67,107 | 29.8 | 0 | 0 | 0 | 38.7 | 135 | -95.9 | 2,356 | 1,796 | +560 | | '23/08/23 | 95.2 | +3.2 | +3.48 | 11,484 | 2,995 | 2,207 | +788 | 66,451 | 29.5 | 0 | 0 | 0 | 154 | 27.5 | +126 | 3,149 | 2,235 | +914 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 92 | +0.1 | +0.11 | 8,574 | 2,715 | 1,808 | +907 | 65,801 | 29.2 | 0 | 0 | 0 | 18.3 | 130 | -112 | 2,733 | 1,938 | +795 | | '23/08/21 | 91.9 | +1.9 | +2.11 | 16,611 | 3,197 | 5,242 | -2,045 | 64,894 | 28.8 | 0 | 0 | 0 | 118 | 141 | -22.5 | 3,315 | 5,383 | -2,067 | | '23/08/18 | 90 | +1.1 | +1.24 | 15,316 | 2,697 | 4,303 | -1,606 | 66,886 | 29.6 | 0 | 0 | 0 | 132 | 282 | -150 | 2,829 | 4,585 | -1,756 | | '23/08/17 | 88.9 | +5.9 | +7.11 | 11,597 | 2,374 | 3,001 | -627 | 68,388 | 30.3 | 0 | 0 | 0 | 425 | 154 | +272 | 2,799 | 3,155 | -355 | | '23/08/16 | 83 | +2.2 | +2.72 | 5,680 | 1,436 | 1,289 | +147 | 69,116 | 30.6 | 0 | 0 | 0 | 146 | 55 | +90.8 | 1,582 | 1,344 | +238 | | '23/08/15 | 80.8 | +3.6 | +4.66 | 7,230 | 2,926 | 1,533 | +1,393 | 68,969 | 30.6 | 0 | 0 | 0 | 182 | 66.5 | +115 | 3,108 | 1,599 | +1,508 | | '23/08/14 | 77.2 | -1.1 | -1.4 | 4,078 | 1,028 | 1,861 | -833 | 67,421 | 29.9 | 0 | 0 | 0 | 41.6 | 62.5 | -20.9 | 1,070 | 1,924 | -854 | | '23/08/11 | 78.3 | +4.7 | +6.39 | 7,033 | 3,480 | 1,546 | +1,934 | 68,336 | 30.3 | 0 | 0 | 0 | 63.4 | 22.1 | +41.3 | 3,543 | 1,568 | +1,975 | | '23/08/10 | 73.6 | -3.1 | -4.04 | 3,512 | 592 | 1,966 | -1,374 | 66,501 | 29.5 | 0 | 0 | 0 | 37.3 | 34.9 | +2.35 | 630 | 2,001 | -1,371 | | '23/08/09 | 76.7 | +3.6 | +4.92 | 5,991 | 42 | 361 | -319 | 67,833 | 30.1 | 4 | 0 | +4 | 0 | 12 | -12 | 46 | 373 | -327 | | '23/08/08 | 73.1 | -7 | -8.74 | 11,698 | 2,087 | 6,707 | -4,620 | 65,214 | 28.9 | 0 | 0 | 0 | 114 | 99.9 | +14.1 | 2,201 | 6,807 | -4,606 | | '23/08/07 | 80.1 | +7.2 | +9.88 | 5,184 | 1,359 | 1,446 | -87 | 69,568 | 30.8 | 0 | 0 | 0 | 90 | 45.6 | +44.4 | 1,449 | 1,492 | -42.6 | | '23/08/04 | 72.9 | +0.4 | +0.55 | 1,626 | 631 | 652 | -21 | 69,632 | 30.9 | 0 | 21 | -21 | 18 | 16.7 | +1.31 | 649 | 690 | -40.7 | | '23/08/02 | 72.5 | -5 | -6.45 | 5,082 | 1,328 | 1,924 | -596 | 69,738 | 30.9 | 0 | 21 | -21 | 57 | 296 | -239 | 1,385 | 2,241 | -856 | | '23/08/01 | 77.5 | -1.6 | -2.02 | 3,233 | 661 | 1,611 | -950 | 70,189 | 31.1 | 0 | 0 | 0 | 63 | 88.3 | -25.3 | 724 | 1,699 | -975 | | '23/07/31 | 79.1 | +2.7 | +3.53 | 5,305 | 1,300 | 2,142 | -842 | 71,329 | 31.6 | 0 | 1 | -1 | 217 | 154 | +63.1 | 1,517 | 2,297 | -780 | | '23/07/28 | 76.4 | -1.2 | -1.55 | 2,729 | 747 | 1,307 | -560 | 72,171 | 32 | 0 | 0 | 0 | 8 | 25.8 | -17.8 | 755 | 1,333 | -578 | | '23/07/27 | 77.6 | -0.5 | -0.64 | 1,406 | 387 | 610 | -223 | 72,739 | 32.2 | 0 | 0 | 0 | 13 | 15.4 | -2.43 | 400 | 625 | -225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 78.1 | -0.4 | -0.51 | 2,013 | 776 | 771 | +5.4 | 73,173 | 32.4 | 0 | 1 | -1 | 17 | 44.2 | -27.2 | 793 | 816 | -22.8 | | '23/07/25 | 78.5 | -1.5 | -1.88 | 2,790 | 672 | 1,037 | -365 | 73,166 | 32.4 | 1 | 1 | 0 | 68 | 176 | -108 | 741 | 1,214 | -473 | | '23/07/24 | 80 | +1.6 | +2.04 | 3,893 | 1,153 | 1,329 | -176 | 73,542 | 32.6 | 0 | 1 | -1 | 208 | 23.5 | +184 | 1,361 | 1,354 | +7.46 | | '23/07/21 | 78.4 | -0.8 | -1.01 | 2,035 | 533 | 633 | -100 | 73,696 | 32.7 | 0 | 1 | -1 | 20 | 67.5 | -47.5 | 553 | 701 | -148 | | '23/07/20 | 79.2 | +1.9 | +2.46 | 2,698 | 583 | 862 | -279 | 73,788 | 32.7 | 0 | 0 | 0 | 72 | 42.4 | +29.6 | 655 | 904 | -249 | | '23/07/19 | 77.3 | -0.1 | -0.13 | 3,631 | 1,213 | 1,739 | -526 | 74,060 | 32.8 | 0 | 0 | 0 | 44 | 5.47 | +38.5 | 1,257 | 1,745 | -488 | | '23/07/18 | 77.4 | -2.3 | -2.89 | 4,216 | 1,681 | 1,175 | +506 | 74,575 | 33.1 | 0 | 11 | -11 | 5.08 | 19.3 | -14.3 | 1,686 | 1,205 | +481 | | '23/07/17 | 79.7 | -1.7 | -2.09 | 5,282 | 1,375 | 2,247 | -872 | 74,145 | 32.9 | 0 | 0 | 0 | 69.3 | 54.4 | +14.9 | 1,444 | 2,301 | -857 | | '23/07/14 | 81.4 | +0.6 | +0.74 | 7,178 | 2,609 | 1,807 | +802 | 75,024 | 33.3 | 1 | 0 | +1 | 192 | 90.6 | +102 | 2,802 | 1,898 | +905 | | '23/07/13 | 80.8 | +3.4 | +4.39 | 18,618 | 5,424 | 4,486 | +938 | 74,227 | 32.9 | 0 | 0 | 0 | 150 | 159 | -8.57 | 5,574 | 4,645 | +929 | | '23/07/12 | 77.4 | +6.2 | +8.71 | 22,787 | 7,828 | 3,891 | +3,937 | 73,346 | 32.5 | 212 | 0 | +212 | 251 | 145 | +106 | 8,291 | 4,036 | +4,255 | | '23/07/11 | 71.2 | +6.4 | +9.88 | 9,038 | 1,416 | 920 | +496 | 69,437 | 30.8 | 0 | 0 | 0 | 64 | 97 | -33 | 1,480 | 1,017 | +463 | | '23/07/10 | 64.8 | +0.8 | +1.25 | 1,675 | 743 | 301 | +442 | 69,085 | 30.6 | 1 | 0 | +1 | 33.6 | 20 | +13.6 | 778 | 321 | +457 | | '23/07/07 | 64 | +0.3 | +0.47 | 1,629 | 471 | 558 | -87 | 68,643 | 30.4 | 52 | 0 | +52 | 1.14 | 47.2 | -46 | 524 | 605 | -81 | | '23/07/06 | 63.7 | -2.3 | -3.48 | 3,638 | 1,142 | 799 | +343 | 68,757 | 30.5 | 1 | 0 | +1 | 5 | 169 | -164 | 1,148 | 969 | +179 | | '23/07/05 | 66 | -1.1 | -1.64 | 2,913 | 1,064 | 582 | +482 | 68,442 | 30.3 | 1 | 0 | +1 | 17 | 68 | -51 | 1,082 | 650 | +432 | | '23/07/04 | 67.1 | +1.3 | +1.98 | 6,904 | 2,436 | 1,449 | +987 | 67,998 | 30.1 | 51 | 0 | +51 | 72 | 162 | -90.2 | 2,559 | 1,611 | +948 | | '23/07/03 | 65.8 | +4.7 | +7.69 | 7,524 | 2,399 | 1,315 | +1,084 | 66,979 | 29.7 | 50 | 0 | +50 | 269 | 87 | +182 | 2,718 | 1,402 | +1,316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 61.1 | +1.9 | +3.21 | 4,312 | 605 | 1,110 | -505 | 65,894 | 29.2 | 150 | 0 | +150 | 123 | 44.1 | +78.9 | 878 | 1,154 | -276 | | '23/06/29 | 59.2 | +0.2 | +0.34 | 1,724 | 603 | 553 | +50 | 66,396 | 29.4 | 0 | 0 | 0 | 27 | 18 | +9 | 630 | 571 | +59 | | '23/06/28 | 59 | +1.6 | +2.79 | 2,734 | 1,184 | 814 | +370 | 66,507 | 29.5 | 101 | 0 | +101 | 57 | 72.2 | -15.2 | 1,342 | 886 | +456 | | '23/06/27 | 57.4 | -0.6 | -1.03 | 3,154 | 583 | 1,511 | -928 | 65,964 | 29.2 | 0 | 0 | 0 | 15 | 164 | -149 | 598 | 1,675 | -1,077 | | '23/06/26 | 58 | -0.2 | -0.34 | 2,221 | 306 | 1,264 | -958 | 66,826 | 29.6 | 1 | 0 | +1 | 10 | 12.2 | -2.22 | 317 | 1,276 | -959 | | '23/06/21 | 58.2 | +0.3 | +0.52 | 1,241 | 446 | 379 | +67 | 67,733 | 30 | 0 | 1 | -1 | 5 | 99 | -94 | 451 | 479 | -28 | | '23/06/20 | 57.9 | +0.4 | +0.7 | 1,077 | 365 | 569 | -204 | 67,649 | 30 | 1 | 0 | +1 | 14 | 32.1 | -18.1 | 380 | 601 | -221 | | '23/06/19 | 57.5 | -0.3 | -0.52 | 1,064 | 181 | 434 | -253 | 67,863 | 30.1 | 0 | 0 | 0 | 7 | 8.85 | -1.85 | 188 | 443 | -255 | | '23/06/16 | 57.8 | -1.1 | -1.87 | 2,268 | 667 | 764 | -97 | 68,094 | 30.2 | 0 | 0 | 0 | 23 | 37.5 | -14.5 | 690 | 802 | -112 | | '23/06/15 | 58.9 | +0.9 | +1.55 | 1,711 | 749 | 494 | +255 | 68,204 | 30.2 | 0 | 0 | 0 | 13 | 60 | -47 | 762 | 554 | +208 | | '23/06/14 | 58 | +0.2 | +0.35 | 4,091 | 1,058 | 1,046 | +12 | 67,960 | 30.1 | 0 | 1 | -1 | 21 | 177 | -156 | 1,079 | 1,224 | -145 | | '23/06/13 | 57.8 | -2.6 | -4.3 | 8,424 | 2,190 | 2,047 | +143 | 67,929 | 30.1 | 0 | 48 | -48 | 180 | 319 | -139 | 2,370 | 2,415 | -44.8 | | '23/06/12 | 60.4 | -6.7 | -9.99 | 7,533 | 450 | 4,364 | -3,914 | 67,792 | 30 | 0 | 0 | 0 | 208 | 106 | +102 | 658 | 4,469 | -3,811 | | '23/06/09 | 67.1 | +2.2 | +3.39 | 5,072 | 2,276 | 1,039 | +1,237 | 71,563 | 31.7 | 0 | 0 | 0 | 82 | 83 | -1 | 2,358 | 1,122 | +1,236 | | '23/06/08 | 64.9 | +0.5 | +0.78 | 7,793 | 1,587 | 3,376 | -1,789 | 70,251 | 31.1 | 0 | 1 | -1 | 77 | 97.7 | -20.7 | 1,664 | 3,475 | -1,811 | | '23/06/07 | 64.4 | +0.2 | +0.31 | 2,910 | 1,169 | 997 | +172 | 71,875 | 31.9 | 0 | 0 | 0 | 119 | 31.1 | +87.9 | 1,288 | 1,028 | +260 | | '23/06/06 | 64.2 | +1 | +1.58 | 3,828 | 926 | 1,722 | -796 | 71,677 | 31.8 | 0 | 0 | 0 | 58 | 36.1 | +21.9 | 984 | 1,758 | -774 | | '23/06/05 | 63.2 | +2.4 | +3.95 | 3,087 | 758 | 1,298 | -540 | 72,454 | 32.1 | 0 | 0 | 0 | 64 | 156 | -91.9 | 822 | 1,454 | -632 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 60.8 | -0.4 | -0.65 | 3,400 | 956 | 1,553 | -597 | 72,986 | 32.4 | 1 | 2 | -1 | 66 | 32.3 | +33.7 | 1,023 | 1,587 | -564 | | '23/06/01 | 61.2 | -1.5 | -2.39 | 2,245 | 652 | 659 | -7 | 73,657 | 32.6 | 0 | 94 | -94 | 58 | 130 | -72 | 710 | 883 | -173 | | '23/05/31 | 62.7 | 0 | 0 | 1,799 | 769 | 856 | -87 | 73,658 | 32.6 | 0 | 37 | -37 | 30 | 188 | -158 | 799 | 1,081 | -282 | | '23/05/30 | 62.7 | -1.1 | -1.72 | 2,980 | 1,411 | 567 | +844 | 73,742 | 32.7 | 17 | 0 | +17 | 75 | 48 | +27 | 1,503 | 615 | +888 | | '23/05/29 | 63.8 | -0.1 | -0.16 | 3,006 | 875 | 1,213 | -338 | 72,902 | 32.3 | 0 | 0 | 0 | 58 | 12 | +46 | 933 | 1,225 | -292 | | '23/05/26 | 63.9 | +0.4 | +0.63 | 3,604 | 952 | 1,074 | -122 | 73,198 | 32.4 | 9 | 1 | +8 | 160 | 3.04 | +157 | 1,121 | 1,078 | +43 | | '23/05/25 | 63.5 | -1 | -1.55 | 2,290 | 857 | 831 | +25.8 | 73,335 | 32.5 | 0 | 1 | -1 | 61 | 20 | +41 | 918 | 852 | +65.7 | | '23/05/24 | 64.5 | -0.7 | -1.07 | 3,180 | 1,279 | 599 | +680 | 73,319 | 32.5 | 0 | 0 | 0 | 81 | 11.5 | +69.5 | 1,360 | 611 | +749 | | '23/05/23 | 65.2 | +0.6 | +0.93 | 3,444 | 1,235 | 833 | +402 | 72,628 | 32.2 | 0 | 0 | 0 | 88 | 35 | +53 | 1,323 | 868 | +455 | | '23/05/22 | 64.6 | +0.7 | +1.1 | 3,639 | 1,362 | 973 | +389 | 71,240 | 31.6 | 0 | 0 | 0 | 49 | 11 | +38 | 1,411 | 984 | +427 | | '23/05/19 | 63.9 | +1.3 | +2.08 | 9,645 | 2,940 | 2,776 | +164 | 70,849 | 31.4 | 0 | 1 | -1 | 232 | 114 | +118 | 3,172 | 2,891 | +281 | | '23/05/18 | 62.6 | +0.6 | +0.97 | 7,015 | 2,418 | 1,213 | +1,205 | 70,649 | 31.3 | 18 | 0 | +18 | 41 | 31.2 | +9.82 | 2,477 | 1,244 | +1,233 | | '23/05/17 | 62 | +2.8 | +4.73 | 10,848 | 2,880 | 2,745 | +135 | 69,513 | 30.8 | 0 | 0 | 0 | 262 | 30.6 | +231 | 3,142 | 2,776 | +367 | | '23/05/16 | 59.2 | +1.2 | +2.07 | 8,452 | 3,533 | 1,994 | +1,539 | 70,603 | 31.3 | 61 | 6 | +55 | 38 | 22 | +16 | 3,632 | 2,022 | +1,610 | | '23/05/15 | 58 | +0.2 | +0.35 | 10,291 | 2,315 | 2,845 | -530 | 69,060 | 30.6 | 0 | 0 | 0 | 133 | 408 | -275 | 2,448 | 3,253 | -805 | | '23/05/12 | 57.8 | +2.1 | +3.77 | 28,844 | 8,819 | 6,217 | +2,602 | 69,649 | 30.9 | 0 | 0 | 0 | 220 | 110 | +110 | 9,039 | 6,327 | +2,713 | | '23/05/11 | 55.7 | +2.6 | +4.9 | 32,386 | 9,133 | 6,266 | +2,868 | 66,981 | 29.7 | 0 | 0 | 0 | 383 | 111 | +272 | 9,516 | 6,377 | +3,140 | | '23/05/10 | 53.1 | +4.75 | +9.82 | 15,549 | 8,299 | 1,223 | +7,076 | 64,018 | 28.4 | 0 | 0 | 0 | 145 | 39 | +106 | 8,444 | 1,262 | +7,182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 48.35 | +0.5 | +1.04 | 3,426 | 1,732 | 823 | +909 | 57,071 | 25.3 | 0 | 0 | 0 | 19 | 14.8 | +4.18 | 1,751 | 838 | +913 | | '23/05/08 | 47.85 | +1.7 | +3.68 | 3,980 | 1,411 | 1,017 | +394 | 56,144 | 24.9 | 0 | 0 | 0 | 1 | 145 | -144 | 1,412 | 1,162 | +250 | | '23/05/05 | 46.15 | -0.15 | -0.32 | 672 | 301 | 144 | +157 | 55,642 | 24.7 | 0 | 0 | 0 | 0 | 1 | -1 | 301 | 145 | +156 | | '23/05/04 | 46.3 | -0.2 | -0.43 | 798 | 333 | 336 | -2.89 | 55,478 | 24.6 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 333 | 336 | -3.05 | | '23/05/03 | 46.5 | +0.25 | +0.54 | 915 | 437 | 174 | +263 | 55,473 | 24.6 | 0 | 0 | 0 | 8 | 0.17 | +7.83 | 445 | 174 | +271 | | '23/05/02 | 46.25 | +0.9 | +1.98 | 1,102 | 343 | 314 | +29 | 55,206 | 24.5 | 0 | 0 | 0 | 205 | 0 | +205 | 548 | 314 | +234 | | '23/04/28 | 45.35 | +1.05 | +2.37 | 717 | 383 | 95 | +288 | 55,205 | 24.5 | 0 | 0 | 0 | 35 | 1.47 | +33.5 | 418 | 96.5 | +322 | | '23/04/27 | 44.3 | 0 | 0 | 915 | 181 | 293 | -112 | 54,981 | 24.4 | 0 | 0 | 0 | 2 | 6.12 | -4.12 | 183 | 299 | -116 | | '23/04/26 | 44.3 | +0.35 | +0.8 | 889 | 424 | 319 | +105 | 55,074 | 24.4 | 0 | 0 | 0 | 32 | 5.08 | +26.9 | 456 | 324 | +132 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
