| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 63.9 | 63.5 | +0.4 | +0.63% | 3.31% | 64.2 | 65.3 | 63.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,604 | 2.31 億 | 1,884 | 1.9 張/筆 | 64.12 元 | 1.59 | 13.4 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,290 | 1.47 億 | 1,504 | 1.5 張/筆 | 64 元 | -1 (-1.55%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.63%)
財報評分: 最新47分 / 平均42分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 952 | 1,074 | -122 | 連8買→賣 | 73,198 | 32.45% | 96,781 | 77,506 | +19,275 | 8.55% | | 金額(元) | 6,105萬 | 6,887萬 | -782萬 | - | - | 49.1億 | 38.9億 | +10.2億 | - | | 投信 | 張數 | 9 | 1 | +8 | 賣→買 | - | - | 518 | 401 | +117 | 0.05% | | 金額(元) | 57.7萬 | 6.41萬 | +51.3萬 | - | - | 2,407萬 | 1,854萬 | +553萬 | - | | 自營商 | 張數 | 160 | 3 | +157 | 連買9日 | - | - | 3,894 | 2,953 | +941 | 0.42% | | 金額(元) | 1,026萬 | 19.5萬 | +1,007萬 | - | - | 2.04億 | 1.47億 | +5,729萬 | - | | 總計 | 張數 | 1,121 | 1,078 | +43 | 連買9日 | - | - | 101,193 | 80,861 | +20,332 | 9.01% | | 金額(元) | 7,188萬 | 6,913萬 | +276萬 | - | - | 51.4億 | 40.6億 | +10.8億 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 952 | 1,074 | -122 | 連8買→賣 | - | - | 96,781 | 77,506 | +19,275 | 8.55% | | 金額(元) | 6,105萬 | 6,887萬 | -782萬 | - | - | 49.1億 | 38.9億 | +10.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 952 | 1,074 | -122 | 連8買→賣 | 73,198 | 32.45% | 96,781 | 77,506 | +19,275 | 8.55% | | 金額(元) | 6,105萬 | 6,887萬 | -782萬 | - | - | 49.1億 | 38.9億 | +10.2億 | - | | 投信 | 合計 | 張數 | 9 | 1 | +8 | 賣→買 | - | - | 518 | 401 | +117 | 0.05% | | 金額(元) | 57.7萬 | 6.41萬 | +51.3萬 | - | - | 2,407萬 | 1,854萬 | +553萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 3 | +2 | 連買4日 | - | - | 1,615 | 1,446 | +169 | 0.08% | | 金額(元) | 32.2萬 | 19.5萬 | +12.6萬 | - | - | 8,500萬 | 6,982萬 | +1,518萬 | - | | 避險 | 張數 | 155 | 0 | +155 | 連2賣→買 | - | - | 2,279 | 1,508 | +771 | 0.34% | | 金額(元) | 994萬 | 0 | +994萬 | - | - | 1.19億 | 7,714萬 | +4,211萬 | - | | 合計 | 張數 | 160 | 3 | +157 | 連買9日 | - | - | 3,894 | 2,953 | +941 | 0.42% | | 金額(元) | 1,026萬 | 19.5萬 | +1,007萬 | - | - | 2.04億 | 1.47億 | +5,729萬 | - | | 總計 | 張數 | 1,121 | 1,078 | +43 | 連買9日 | - | - | 101,193 | 80,861 | +20,332 | 9.01% | | 金額(元) | 7,188萬 | 6,913萬 | +276萬 | - | - | 51.4億 | 40.6億 | +10.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 64.06
(1,809) | 64.2
(3,088) | 64.49
(5,685) | 61.74
(1.98萬) | 56.76
(5.11萬) | 53.1
(7.89萬) | 48.3
(11.8萬) | 45.47
(14.1萬) | 42.6
(17.7萬) | 39.36
(24.5萬) | 37.98
(28.5萬) | 36.57
(39.2萬) | 50.78
(9.68萬) | 每股賣出均價
(累計賣張) | 64.07
(1,905) | 64.14
(2,504) | 64.43
(4,310) | 61.6
(1.59萬) | 57.79
(3.28萬) | 52.51
(6.29萬) | 48.63
(8.82萬) | 45.52
(10.7萬) | 42.14
(13.9萬) | 38.45
(20.8萬) | 37.09
(24.3萬) | 35.73
(34.9萬) | 50.25
(7.75萬) | 買賣超張數
(佔發行量) | -96.2
(0.04%) | +584
(0.26%) | +1,375
(0.61%) | +3,888
(1.72%) | +1.84萬
(8.14%) | +1.6萬
(7.1%) | +2.94萬
(13.05%) | +3.45萬
(15.29%) | +3.81萬
(16.91%) | +3.73萬
(16.52%) | +4.2萬
(18.62%) | +4.26萬
(18.9%) | +1.93萬
(8.55%) | 買賣超金額
(佔成交額) | -617萬
(1.64%) | +3,761萬
(6.46%) | +8,891萬
(8.54%) | +2.42億
(6.3%) | +10.1億
(11.61%) | +8.88億
(6.54%) | +13.9億
(7.72%) | +15.6億
(7.49%) | +16.9億
(6.58%) | +16.5億
(4.3%) | +18.1億
(3.89%) | +18.5億
(1.7%) | +10.2億
(6.39%) | 目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 64.12
(9) | 64.12
(9) | 64.12
(9) | 59.89
(88) | 59.89
(88) | 50.21
(292) | 46.33
(525) | 44.69
(588) | 38.5
(1,122) | 38.34
(1,139) | 37.05
(1,437) | 32.06
(4,035) | 46.47
(518) | 每股賣出均價
(累計賣張) | 64.06
(2) | 64.06
(2) | 64.06
(2) | 60.37
(9) | 60.37
(9) | 46.26
(399) | 45.57
(435) | 43.86
(489) | 37.41
(947) | 36.66
(1,064) | 35.52
(1,197) | 35.91
(3,878) | 46.23
(401) | 買賣超張數
(佔發行量) | +7
(0%) | +7
(0%) | +7
(0%) | +79
(0.04%) | +79
(0.04%) | -107
(0.05%) | +90
(0.04%) | +99
(0.04%) | +175
(0.08%) | +75
(0.03%) | +240
(0.11%) | +157
(0.07%) | +117
(0.05%) | 買賣超金額
(佔成交額) | +44.9萬
(0.12%) | +44.9萬
(0.08%) | +44.9萬
(0.04%) | +473萬
(0.12%) | +473萬
(0.05%) | -380萬
(0.03%) | +450萬
(0.02%) | +483萬
(0.02%) | +777萬
(0.03%) | +466萬
(0.01%) | +1,073萬
(0.02%) | -989萬
(0.01%) | +553萬
(0.03%) | 目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 64.09
(221) | 64.17
(302) | 64.41
(439) | 62.43
(1,145) | 57.92
(2,163) | 53.28
(3,639) | 52.18
(3,963) | 47.36
(5,149) | 43.33
(6,829) | 40.42
(9,460) | 38.78
(1.16萬) | 36.97
(4.36萬) | 52.45
(3,894) | 每股賣出均價
(累計賣張) | 64.01
(23.1) | 64.14
(34.6) | 64.63
(80.6) | 59.87
(686) | 57.06
(1,115) | 51
(2,616) | 49.17
(3,093) | 45.07
(4,020) | 40.77
(5,561) | 37.65
(8,028) | 35.95
(1.09萬) | 35.75
(4.33萬) | 49.76
(2,953) | 買賣超張數
(佔發行量) | +198
(0.09%) | +267
(0.12%) | +358
(0.16%) | +459
(0.2%) | +1,048
(0.46%) | +1,023
(0.45%) | +870
(0.39%) | +1,129
(0.5%) | +1,259
(0.56%) | +1,423
(0.63%) | +678
(0.3%) | +270
(0.12%) | +941
(0.42%) | 買賣超金額
(佔成交額) | +1,269萬
(3.36%) | +1,716萬
(2.95%) | +2,307萬
(2.21%) | +3,039萬
(0.79%) | +6,166萬
(0.71%) | +6,048萬
(0.45%) | +5,470萬
(0.3%) | +6,267萬
(0.3%) | +6,885萬
(0.27%) | +7,986萬
(0.21%) | +5,731萬
(0.12%) | +6,276萬
(0.06%) | +5,729萬
(0.36%) | 目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 64.07
(2,039) | 64.19
(3,399) | 64.49
(6,133) | 61.77
(2.1萬) | 56.81
(5.34萬) | 53.1
(8.29萬) | 48.42
(12.2萬) | 45.54
(14.7萬) | 42.6
(18.5萬) | 39.39
(25.6萬) | 38
(29.8萬) | 36.57
(43.9萬) | 50.82
(10.1萬) | 每股賣出均價
(累計賣張) | 64.07
(1,930) | 64.14
(2,541) | 64.44
(4,393) | 61.52
(1.66萬) | 57.77
(3.39萬) | 52.41
(6.59萬) | 48.64
(9.17萬) | 45.5
(11.2萬) | 42.05
(14.5萬) | 38.41
(21.7萬) | 37.03
(25.5萬) | 35.74
(39.6萬) | 50.21
(8.09萬) | 買賣超張數
(佔發行量) | +109
(0.05%) | +858
(0.38%) | +1,740
(0.77%) | +4,426
(1.96%) | +1.95萬
(8.64%) | +1.69萬
(7.51%) | +3.04萬
(13.47%) | +3.57萬
(15.84%) | +3.96萬
(17.54%) | +3.88萬
(17.18%) | +4.29萬
(19.02%) | +4.31萬
(19.09%) | +2.03萬
(9.01%) | 買賣超金額
(佔成交額) | +696萬
(1.84%) | +5,522萬
(9.48%) | +1.12億
(10.79%) | +2.77億
(7.22%) | +10.7億
(12.38%) | +9.44億
(6.96%) | +14.5億
(8.04%) | +16.3億
(7.81%) | +17.7億
(6.88%) | +17.4億
(4.52%) | +18.8億
(4.03%) | +19.1億
(1.75%) | +10.8億
(6.78%) |
目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 64.06
(1,809) | 64.2
(3,088) | 64.49
(5,685) | 61.74
(1.98萬) | 56.76
(5.11萬) | 53.1
(7.89萬) | 48.3
(11.8萬) | 45.47
(14.1萬) | 42.6
(17.7萬) | 39.36
(24.5萬) | 37.98
(28.5萬) | 37.87
(30.1萬) | 50.78
(9.68萬) | 每股賣出均價
(累計賣張) | 64.07
(1,905) | 64.14
(2,504) | 64.43
(4,310) | 61.6
(1.59萬) | 57.79
(3.28萬) | 52.51
(6.29萬) | 48.63
(8.82萬) | 45.52
(10.7萬) | 42.14
(13.9萬) | 38.45
(20.8萬) | 37.09
(24.3萬) | 37.04
(25.5萬) | 50.25
(7.75萬) | 買賣超張數
(佔發行量) | -96.2
(0.04%) | +584
(0.26%) | +1,375
(0.61%) | +3,888
(1.72%) | +1.84萬
(8.14%) | +1.6萬
(7.1%) | +2.94萬
(13.05%) | +3.45萬
(15.29%) | +3.81萬
(16.91%) | +3.73萬
(16.52%) | +4.2萬
(18.62%) | +4.51萬
(20.01%) | +1.93萬
(8.55%) | 買賣超金額
(佔成交額) | -617萬
(1.64%) | +3,761萬
(6.46%) | +8,891萬
(8.54%) | +2.42億
(6.3%) | +10.1億
(11.61%) | +8.88億
(6.54%) | +13.9億
(7.72%) | +15.6億
(7.49%) | +16.9億
(6.58%) | +16.5億
(4.3%) | +18.1億
(3.89%) | +19.2億
(1.77%) | +10.2億
(6.39%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 64.06
(1,809) | 64.2
(3,088) | 64.49
(5,685) | 61.74
(1.98萬) | 56.76
(5.11萬) | 53.1
(7.89萬) | 48.3
(11.8萬) | 45.47
(14.1萬) | 42.6
(17.7萬) | 39.36
(24.5萬) | 37.98
(28.5萬) | 36.57
(39.2萬) | 50.78
(9.68萬) | 每股賣出均價
(累計賣張) | 64.07
(1,905) | 64.14
(2,504) | 64.43
(4,310) | 61.6
(1.59萬) | 57.79
(3.28萬) | 52.51
(6.29萬) | 48.63
(8.82萬) | 45.52
(10.7萬) | 42.14
(13.9萬) | 38.45
(20.8萬) | 37.09
(24.3萬) | 35.73
(34.9萬) | 50.25
(7.75萬) | 買賣超張數
(佔發行量) | -96.2
(0.04%) | +584
(0.26%) | +1,375
(0.61%) | +3,888
(1.72%) | +1.84萬
(8.14%) | +1.6萬
(7.1%) | +2.94萬
(13.05%) | +3.45萬
(15.29%) | +3.81萬
(16.91%) | +3.73萬
(16.52%) | +4.2萬
(18.62%) | +4.26萬
(18.9%) | +1.93萬
(8.55%) | 買賣超金額
(佔成交額) | -617萬
(1.64%) | +3,761萬
(6.46%) | +8,891萬
(8.54%) | +2.42億
(6.3%) | +10.1億
(11.61%) | +8.88億
(6.54%) | +13.9億
(7.72%) | +15.6億
(7.49%) | +16.9億
(6.58%) | +16.5億
(4.3%) | +18.1億
(3.89%) | +18.5億
(1.7%) | +10.2億
(6.39%) | 目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 64.12
(9) | 64.12
(9) | 64.12
(9) | 59.89
(88) | 59.89
(88) | 50.21
(292) | 46.33
(525) | 44.69
(588) | 38.5
(1,122) | 38.34
(1,139) | 37.05
(1,437) | 32.06
(4,035) | 46.47
(518) | 每股賣出均價
(累計賣張) | 64.06
(2) | 64.06
(2) | 64.06
(2) | 60.37
(9) | 60.37
(9) | 46.26
(399) | 45.57
(435) | 43.86
(489) | 37.41
(947) | 36.66
(1,064) | 35.52
(1,197) | 35.91
(3,878) | 46.23
(401) | 買賣超張數
(佔發行量) | +7
(0%) | +7
(0%) | +7
(0%) | +79
(0.04%) | +79
(0.04%) | -107
(0.05%) | +90
(0.04%) | +99
(0.04%) | +175
(0.08%) | +75
(0.03%) | +240
(0.11%) | +157
(0.07%) | +117
(0.05%) | 買賣超金額
(佔成交額) | +44.9萬
(0.12%) | +44.9萬
(0.08%) | +44.9萬
(0.04%) | +473萬
(0.12%) | +473萬
(0.05%) | -380萬
(0.03%) | +450萬
(0.02%) | +483萬
(0.02%) | +777萬
(0.03%) | +466萬
(0.01%) | +1,073萬
(0.02%) | -989萬
(0.01%) | +553萬
(0.03%) | 目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 64.01
(51) | 64.24
(132) | 64.47
(178) | 61.91
(642) | 59.54
(817) | 53.83
(1,474) | 51.99
(1,684) | 43.41
(2,870) | 40.17
(3,816) | 39.13
(4,365) | 37.47
(5,243) | 35.83
(9,198) | 52.64
(1,615) | 每股賣出均價
(累計賣張) | 64.12
(3.07) | 64.26
(6.61) | 64.39
(11.6) | 60.38
(300) | 58.85
(397) | 50.32
(1,163) | 47.27
(1,586) | 41.41
(2,512) | 39.09
(3,129) | 37.9
(3,702) | 35.69
(4,879) | 33.89
(9,804) | 48.3
(1,446) | 買賣超張數
(佔發行量) | +47.9
(0.02%) | +125
(0.06%) | +166
(0.07%) | +342
(0.15%) | +420
(0.19%) | +310
(0.14%) | +98.1
(0.04%) | +358
(0.16%) | +687
(0.3%) | +663
(0.29%) | +364
(0.16%) | -606
(0.27%) | +169
(0.08%) | 買賣超金額
(佔成交額) | +307萬
(0.81%) | +806萬
(1.38%) | +1,073萬
(1.03%) | +2,162萬
(0.56%) | +2,525萬
(0.29%) | +2,080萬
(0.15%) | +1,258萬
(0.07%) | +2,055萬
(0.1%) | +3,098萬
(0.12%) | +3,051萬
(0.08%) | +2,238萬
(0.05%) | -264萬
(0%) | +1,518萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 64.11
(170) | 64.11
(170) | 64.37
(261) | 63.1
(503) | 56.93
(1,346) | 52.91
(2,165) | 52.33
(2,279) | 52.33
(2,279) | 47.32
(3,013) | 41.52
(5,095) | 39.86
(6,356) | 37.4
(3.39萬) | 52.33
(2,279) | 每股賣出均價
(累計賣張) | 64
(20) | 64.11
(28) | 64.67
(69) | 59.47
(386) | 56.07
(717) | 51.54
(1,453) | 51.17
(1,508) | 51.17
(1,508) | 42.94
(2,432) | 37.43
(4,326) | 36.16
(6,033) | 36.4
(3.3萬) | 51.17
(1,508) | 買賣超張數
(佔發行量) | +150
(0.07%) | +142
(0.06%) | +192
(0.09%) | +117
(0.05%) | +629
(0.28%) | +712
(0.32%) | +771
(0.34%) | +771
(0.34%) | +571
(0.25%) | +759
(0.34%) | +313
(0.14%) | +877
(0.39%) | +771
(0.34%) | 買賣超金額
(佔成交額) | +962萬
(2.55%) | +910萬
(1.56%) | +1,234萬
(1.18%) | +877萬
(0.23%) | +3,641萬
(0.42%) | +3,968萬
(0.29%) | +4,211萬
(0.23%) | +4,211萬
(0.2%) | +3,787萬
(0.15%) | +4,934萬
(0.13%) | +3,493萬
(0.07%) | +6,594萬
(0.06%) | +4,211萬
(0.26%) | | 合計 | 每股買進均價
(累計買張) | 64.09
(221) | 64.17
(302) | 64.41
(439) | 62.43
(1,145) | 57.92
(2,163) | 53.28
(3,639) | 52.18
(3,963) | 47.36
(5,149) | 43.33
(6,829) | 40.42
(9,460) | 38.78
(1.16萬) | 36.97
(4.36萬) | 52.45
(3,894) | 每股賣出均價
(累計賣張) | 64.01
(23.1) | 64.14
(34.6) | 64.63
(80.6) | 59.87
(686) | 57.06
(1,115) | 51
(2,616) | 49.17
(3,093) | 45.07
(4,020) | 40.77
(5,561) | 37.65
(8,028) | 35.95
(1.09萬) | 35.75
(4.33萬) | 49.76
(2,953) | 買賣超張數
(佔發行量) | +198
(0.09%) | +267
(0.12%) | +358
(0.16%) | +459
(0.2%) | +1,048
(0.46%) | +1,023
(0.45%) | +870
(0.39%) | +1,129
(0.5%) | +1,259
(0.56%) | +1,423
(0.63%) | +678
(0.3%) | +270
(0.12%) | +941
(0.42%) | 買賣超金額
(佔成交額) | +1,269萬
(3.36%) | +1,716萬
(2.95%) | +2,307萬
(2.21%) | +3,039萬
(0.79%) | +6,166萬
(0.71%) | +6,048萬
(0.45%) | +5,470萬
(0.3%) | +6,267萬
(0.3%) | +6,885萬
(0.27%) | +7,986萬
(0.21%) | +5,731萬
(0.12%) | +6,276萬
(0.06%) | +5,729萬
(0.36%) | 目前股價
63.9元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 64.07
(2,039) | 64.19
(3,399) | 64.49
(6,133) | 61.77
(2.1萬) | 56.81
(5.34萬) | 53.1
(8.29萬) | 48.42
(12.2萬) | 45.54
(14.7萬) | 42.6
(18.5萬) | 39.39
(25.6萬) | 38
(29.8萬) | 36.57
(43.9萬) | 50.82
(10.1萬) | 每股賣出均價
(累計賣張) | 64.07
(1,930) | 64.14
(2,541) | 64.44
(4,393) | 61.52
(1.66萬) | 57.77
(3.39萬) | 52.41
(6.59萬) | 48.64
(9.17萬) | 45.5
(11.2萬) | 42.05
(14.5萬) | 38.41
(21.7萬) | 37.03
(25.5萬) | 35.74
(39.6萬) | 50.21
(8.09萬) | 買賣超張數
(佔發行量) | +109
(0.05%) | +858
(0.38%) | +1,740
(0.77%) | +4,426
(1.96%) | +1.95萬
(8.64%) | +1.69萬
(7.51%) | +3.04萬
(13.47%) | +3.57萬
(15.84%) | +3.96萬
(17.54%) | +3.88萬
(17.18%) | +4.29萬
(19.02%) | +4.31萬
(19.09%) | +2.03萬
(9.01%) | 買賣超金額
(佔成交額) | +696萬
(1.84%) | +5,522萬
(9.48%) | +1.12億
(10.79%) | +2.77億
(7.22%) | +10.7億
(12.38%) | +9.44億
(6.96%) | +14.5億
(8.04%) | +16.3億
(7.81%) | +17.7億
(6.88%) | +17.4億
(4.52%) | +18.8億
(4.03%) | +19.1億
(1.75%) | +10.8億
(6.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 63.9 | +0.4 | +0.63 | 3,604 | 952 | 1,074 | -122 | 73,198 | 32.4 | 9 | 1 | +8 | 160 | 3.04 | +157 | 1,121 | 1,078 | +43 | | 05/25 | 63.5 | -1 | -1.55 | 2,290 | 857 | 831 | +25.8 | 73,335 | 32.5 | 0 | 1 | -1 | 61 | 20 | +41 | 918 | 852 | +65.7 | | 05/24 | 64.5 | -0.7 | -1.07 | 3,180 | 1,279 | 599 | +680 | 73,319 | 32.5 | 0 | 0 | 0 | 81 | 11.5 | +69.5 | 1,360 | 611 | +749 | | 05/23 | 65.2 | +0.6 | +0.93 | 3,444 | 1,235 | 833 | +402 | 72,628 | 32.2 | 0 | 0 | 0 | 88 | 35 | +53 | 1,323 | 868 | +455 | | 05/22 | 64.6 | +0.7 | +1.1 | 3,639 | 1,362 | 973 | +389 | 71,240 | 31.6 | 0 | 0 | 0 | 49 | 11 | +38 | 1,411 | 984 | +427 | | 05/19 | 63.9 | +1.3 | +2.08 | 9,645 | 2,940 | 2,776 | +164 | 70,849 | 31.4 | 0 | 1 | -1 | 232 | 114 | +118 | 3,172 | 2,891 | +281 | | 05/18 | 62.6 | +0.6 | +0.97 | 7,015 | 2,418 | 1,213 | +1,205 | 70,649 | 31.3 | 18 | 0 | +18 | 41 | 31.2 | +9.82 | 2,477 | 1,244 | +1,233 | | 05/17 | 62 | +2.8 | +4.73 | 10,848 | 2,880 | 2,745 | +135 | 69,513 | 30.8 | 0 | 0 | 0 | 262 | 30.6 | +231 | 3,142 | 2,776 | +367 | | 05/16 | 59.2 | +1.2 | +2.07 | 8,452 | 3,533 | 1,994 | +1,539 | 70,603 | 31.3 | 61 | 6 | +55 | 38 | 22 | +16 | 3,632 | 2,022 | +1,610 | | 05/15 | 58 | +0.2 | +0.35 | 10,291 | 2,315 | 2,845 | -530 | 69,060 | 30.6 | 0 | 0 | 0 | 133 | 408 | -275 | 2,448 | 3,253 | -805 | | 05/12 | 57.8 | +2.1 | +3.77 | 28,844 | 8,819 | 6,217 | +2,602 | 69,649 | 30.9 | 0 | 0 | 0 | 220 | 110 | +110 | 9,039 | 6,327 | +2,713 | | 05/11 | 55.7 | +2.6 | +4.9 | 32,386 | 9,133 | 6,266 | +2,868 | 66,981 | 29.7 | 0 | 0 | 0 | 383 | 111 | +272 | 9,516 | 6,377 | +3,140 | | 05/10 | 53.1 | +4.75 | +9.82 | 15,549 | 8,299 | 1,223 | +7,076 | 64,018 | 28.4 | 0 | 0 | 0 | 145 | 39 | +106 | 8,444 | 1,262 | +7,182 | | 05/09 | 48.35 | +0.5 | +1.04 | 3,426 | 1,732 | 823 | +909 | 57,071 | 25.3 | 0 | 0 | 0 | 19 | 14.8 | +4.18 | 1,751 | 838 | +913 | | 05/08 | 47.85 | +1.7 | +3.68 | 3,980 | 1,411 | 1,017 | +394 | 56,144 | 24.9 | 0 | 0 | 0 | 1 | 145 | -144 | 1,412 | 1,162 | +250 | | 05/05 | 46.15 | -0.15 | -0.32 | 672 | 301 | 144 | +157 | 55,642 | 24.7 | 0 | 0 | 0 | 0 | 1 | -1 | 301 | 145 | +156 | | 05/04 | 46.3 | -0.2 | -0.43 | 798 | 333 | 336 | -2.89 | 55,478 | 24.6 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 333 | 336 | -3.05 | | 05/03 | 46.5 | +0.25 | +0.54 | 915 | 437 | 174 | +263 | 55,473 | 24.6 | 0 | 0 | 0 | 8 | 0.17 | +7.83 | 445 | 174 | +271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/02 | 46.25 | +0.9 | +1.98 | 1,102 | 343 | 314 | +29 | 55,206 | 24.5 | 0 | 0 | 0 | 205 | 0 | +205 | 548 | 314 | +234 | | 04/28 | 45.35 | +1.05 | +2.37 | 717 | 383 | 95 | +288 | 55,205 | 24.5 | 0 | 0 | 0 | 35 | 1.47 | +33.5 | 418 | 96.5 | +322 | | 04/27 | 44.3 | 0 | 0 | 915 | 181 | 293 | -112 | 54,981 | 24.4 | 0 | 0 | 0 | 2 | 6.12 | -4.12 | 183 | 299 | -116 | | 04/26 | 44.3 | +0.35 | +0.8 | 889 | 424 | 319 | +105 | 55,074 | 24.4 | 0 | 0 | 0 | 32 | 5.08 | +26.9 | 456 | 324 | +132 | | 04/25 | 43.95 | -1.05 | -2.33 | 1,363 | 329 | 442 | -113 | 54,968 | 24.4 | 0 | 63 | -63 | 8 | 62.7 | -54.7 | 337 | 568 | -231 | | 04/24 | 45 | +0.3 | +0.67 | 817 | 391 | 109 | +282 | 55,081 | 24.4 | 0 | 65 | -65 | 3 | 53 | -50 | 394 | 227 | +167 | | 04/21 | 44.7 | -0.5 | -1.11 | 2,956 | 420 | 681 | -261 | 54,799 | 24.3 | 48 | 67 | -19 | 7 | 62 | -55 | 475 | 810 | -335 | | 04/20 | 45.2 | -1.5 | -3.21 | 2,246 | 257 | 1,078 | -821 | 55,049 | 24.4 | 0 | 4 | -4 | 8 | 86.6 | -78.6 | 265 | 1,169 | -904 | | 04/19 | 46.7 | +0.8 | +1.74 | 1,820 | 711 | 624 | +87 | 55,870 | 24.8 | 0 | 0 | 0 | 51 | 0.56 | +50.4 | 762 | 625 | +137 | | 04/18 | 45.9 | -0.6 | -1.29 | 1,935 | 322 | 976 | -654 | 55,778 | 24.7 | 0 | 4 | -4 | 9 | 6.4 | +2.6 | 331 | 986 | -655 | | 04/17 | 46.5 | -0.35 | -0.75 | 1,620 | 349 | 477 | -128 | 56,430 | 25 | 0 | 0 | 0 | 4.49 | 3.25 | +1.24 | 354 | 480 | -127 | | 04/14 | 46.85 | +0.05 | +0.11 | 1,439 | 354 | 542 | -188 | 56,558 | 25.1 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 355 | 543 | -188 | | 04/13 | 46.8 | -0.7 | -1.47 | 2,381 | 378 | 838 | -460 | 56,742 | 25.2 | 0 | 142 | -142 | 3 | 14.9 | -11.9 | 381 | 995 | -614 | | 04/12 | 47.5 | -0.1 | -0.21 | 1,919 | 255 | 376 | -121 | 57,246 | 25.4 | 0 | 3 | -3 | 6 | 76.6 | -70.6 | 261 | 456 | -195 | | 04/11 | 47.6 | -0.25 | -0.52 | 1,601 | 145 | 769 | -624 | 57,367 | 25.4 | 1 | 0 | +1 | 8 | 15.4 | -7.37 | 154 | 784 | -630 | | 04/10 | 47.85 | -0.4 | -0.83 | 1,841 | 182 | 853 | -671 | 57,991 | 25.7 | 0 | 0 | 0 | 14 | 12.7 | +1.28 | 196 | 866 | -670 | | 04/07 | 48.25 | -1.95 | -3.88 | 4,600 | 418 | 2,680 | -2,262 | 58,654 | 26 | 0 | 0 | 0 | 51 | 169 | -118 | 468 | 2,849 | -2,381 | | 04/06 | 50.2 | +1.75 | +3.61 | 6,475 | 1,752 | 1,470 | +282 | 60,915 | 27 | 1 | 4 | -3 | 202 | 108 | +93.8 | 1,955 | 1,582 | +373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 48.45 | +2.1 | +4.53 | 5,297 | 1,907 | 751 | +1,156 | 60,632 | 26.9 | 1 | 0 | +1 | 128 | 5.75 | +122 | 2,036 | 757 | +1,279 | | 03/30 | 46.35 | -0.2 | -0.43 | 1,020 | 118 | 340 | -222 | 59,474 | 26.4 | 0 | 0 | 0 | 53 | 52.2 | +0.85 | 171 | 392 | -221 | | 03/29 | 46.55 | +0.4 | +0.87 | 782 | 433 | 217 | +216 | 59,689 | 26.5 | 1 | 0 | +1 | 1 | 46.6 | -45.6 | 435 | 264 | +171 | | 03/28 | 46.15 | -1.85 | -3.85 | 2,435 | 155 | 988 | -833 | 59,494 | 26.4 | 0 | 0 | 0 | 83 | 2.41 | +80.6 | 238 | 990 | -752 | | 03/27 | 48 | +0.5 | +1.05 | 1,335 | 438 | 439 | -1 | 60,311 | 26.7 | 1 | 0 | +1 | 63 | 10 | +53 | 502 | 449 | +53 | | 03/24 | 47.5 | -0.9 | -1.86 | 2,408 | 257 | 971 | -714 | 60,317 | 26.7 | 0 | 0 | 0 | 48 | 2.52 | +45.5 | 305 | 974 | -669 | | 03/23 | 48.4 | +0.1 | +0.21 | 3,092 | 998 | 688 | +310 | 61,031 | 27 | 2 | 0 | +2 | 1 | 16 | -15 | 1,001 | 704 | +297 | | 03/22 | 48.3 | +2.3 | +5 | 8,250 | 1,929 | 2,224 | -295 | 60,699 | 26.9 | 0 | 3 | -3 | 52 | 23.1 | +28.9 | 1,981 | 2,250 | -269 | | 03/21 | 46 | +0.6 | +1.32 | 1,341 | 314 | 355 | -41 | 60,937 | 27 | 0 | 0 | 0 | 27 | 3.09 | +23.9 | 341 | 358 | -17.1 | | 03/20 | 45.4 | +0.2 | +0.44 | 696 | 261 | 201 | +60 | 60,978 | 27 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 261 | 201 | +59.9 | | 03/17 | 45.2 | +0.75 | +1.69 | 1,223 | 452 | 215 | +237 | 60,917 | 27 | 0 | 0 | 0 | 6 | 26 | -20 | 458 | 241 | +217 | | 03/16 | 44.45 | -1.2 | -2.63 | 2,470 | 901 | 536 | +365 | 60,680 | 26.9 | 0 | 3 | -3 | 7 | 39.4 | -32.4 | 908 | 578 | +330 | | 03/15 | 45.65 | -0.95 | -2.04 | 2,793 | 909 | 557 | +352 | 60,299 | 26.7 | 0 | 27 | -27 | 8.12 | 80.7 | -72.5 | 917 | 665 | +252 | | 03/14 | 46.6 | +0.1 | +0.22 | 4,077 | 1,187 | 1,403 | -216 | 59,937 | 26.6 | 0 | 1 | -1 | 87 | 47.2 | +39.8 | 1,274 | 1,451 | -177 | | 03/13 | 46.5 | +1.45 | +3.22 | 4,133 | 1,348 | 1,075 | +273 | 60,159 | 26.7 | 142 | 0 | +142 | 27 | 126 | -99 | 1,517 | 1,201 | +316 | | 03/10 | 45.05 | -1.85 | -3.94 | 2,389 | 373 | 768 | -395 | 59,853 | 26.5 | 0 | 0 | 0 | 0 | 94 | -94 | 373 | 862 | -489 | | 03/09 | 46.9 | +1.3 | +2.85 | 3,346 | 793 | 931 | -138 | 60,356 | 26.8 | 0 | 4 | -4 | 33 | 6 | +27 | 826 | 941 | -115 | | 03/08 | 45.6 | +0.4 | +0.88 | 1,095 | 297 | 302 | -5.22 | 60,515 | 26.8 | 6 | 0 | +6 | 10 | 0.44 | +9.56 | 313 | 302 | +10.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 45.2 | -0.1 | -0.22 | 1,425 | 383 | 235 | +148 | 60,514 | 26.8 | 0 | 0 | 0 | 2 | 0 | +2 | 385 | 235 | +150 | | 03/06 | 45.3 | +0.05 | +0.11 | 2,300 | 602 | 966 | -364 | 60,364 | 26.8 | 0 | 0 | 0 | 97 | 9 | +88 | 699 | 975 | -276 | | 03/03 | 45.25 | -0.7 | -1.52 | 4,306 | 1,486 | 989 | +497 | 60,804 | 27 | 0 | 0 | 0 | 24 | 104 | -80 | 1,510 | 1,093 | +417 | | 03/02 | 45.95 | +2.1 | +4.79 | 8,840 | 3,646 | 1,932 | +1,714 | 60,280 | 26.7 | 1 | 0 | +1 | 97.1 | 103 | -5.48 | 3,744 | 2,035 | +1,709 | | 03/01 | 43.85 | +3.35 | +8.27 | 6,141 | 1,909 | 807 | +1,102 | 58,449 | 25.9 | 0 | 0 | 0 | 214 | 27 | +187 | 2,123 | 834 | +1,289 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
