Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2474 可成期貨標的選擇權標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
166 165.5 +0.5 +0.3% 2.42% 167 168.5 164.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0893.48 億 3,953 0.5 張/筆 166.7 元 0.77 14.97 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0234.98 億 2,609 1.2 張/筆 164.9 元 +2 (+1.22%)

連漲連跌: 連2漲  ( +2.5元 / +1.53%)        
財報評分: 最新64分 / 平均73分        上市指數: 15303.32 (126.88 / +0.84%)

   2474 可成 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/24 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 861 776 +85賣→買 153,583 186,463 -32,880 4.51%
自營商 0 0 0- 0 0 0 0%
合計 861 776 +85賣→買 319,583 43.79% 153,583 186,463 -32,880 4.51%
投信合計 29 0 +29連買10日 24,651 1,219 +23,432 3.21%
自營商自行買賣 291 34 +257連買6日 5,285 4,574 +711 0.1%
避險 45 6 +39賣→2買 2,408 2,605 -197 0.03%
合計 336 40 +296連買5日 7,693 7,179 +514 0.07%
總計 1,227 816 +410連買7日 185,927 194,861 -8,934 1.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/20
~06/24
10日
06/13
~06/24
一個月
05/26
~06/24
三個月
03/28
~06/24
半年
21'12/27
~06/24
一年
21'06/25
~06/24
三年
19'06/26
~06/24
五年
17'06/26
~06/24
十年
12'06/25
~06/24
外資不含自營
(佔發行量)
-646
(0.09%)
-616
(0.08%)
-1,146
(0.16%)
-1,594
(0.22%)
-6,216
(0.85%)
-5,534
(0.76%)
-33,797
(4.63%)
-45,793
(6.28%)
-181,754
(24.91%)
-169,174
(23.18%)
-169,174
(23.18%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-646
(0.09%)
-616
(0.08%)
-1,146
(0.16%)
-1,594
(0.22%)
-6,216
(0.85%)
-5,534
(0.76%)
-33,797
(4.63%)
-45,793
(6.28%)
-181,754
(24.91%)
-212,854
(29.17%)
+12,793
(1.75%)
投信合計
(佔發行量)
+838
(0.11%)
+940
(0.13%)
+1,938
(0.27%)
+2,703
(0.37%)
+21,818
(2.99%)
+23,960
(3.28%)
+23,423
(3.21%)
+20,754
(2.84%)
+19,151
(2.62%)
+14,621
(2%)
-30,113
(4.13%)
自營商自行買賣
(佔發行量)
+321
(0.04%)
+406
(0.06%)
+535
(0.07%)
+780
(0.11%)
+635
(0.09%)
+756
(0.1%)
+1,237
(0.17%)
+1,452
(0.2%)
+678
(0.09%)
-352
(0.05%)
-145
(0.02%)
避險
(佔發行量)
+135
(0.02%)
+103
(0.01%)
+123
(0.02%)
+100
(0.01%)
+87
(0.01%)
+81
(0.01%)
-202
(0.03%)
+22
(0%)
+407
(0.06%)
-92
(0.01%)
-510
(0.07%)
合計
(佔發行量)
+456
(0.06%)
+509
(0.07%)
+658
(0.09%)
+880
(0.12%)
+723
(0.1%)
+837
(0.11%)
+1,035
(0.14%)
+1,473
(0.2%)
+1,086
(0.15%)
-443
(0.06%)
+554
(0.08%)
總計
(佔發行量)
+649
(0.09%)
+833
(0.11%)
+1,450
(0.2%)
+1,990
(0.27%)
+16,324
(2.24%)
+19,262
(2.64%)
-9,339
(1.28%)
-23,566
(3.23%)
-161,518
(22.13%)
-198,677
(27.23%)
-16,766
(2.3%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/24 166 +0.5 +0.3 2,089861776+85.1319,58343.8290+2933640+2961,227816+410
06/23 165.5 +2 +1.22 3,0239051,636-731319,52943.88090+80925999+1601,9731,735+238
06/22 163.5 -1 -0.61 1,642970940+29.7320,24343.91031+10213178.1+52.91,2041,019+185
06/21 164.5 +2 +1.23 3,0211,4911,870-379320,21443.98021+8011158.13+1072,4081,879+529
06/20 162.5 -2.5 -1.52 1,526535685-150320,58343.91992+19710260.3+41.6836748+88.3
06/17 165 +0.5 +0.3 2,9081,8011,695+106320,71543.936920+3494545.7-0.672,2151,760+454
06/16 164.5 -2 -1.2 2,1131,001829+172320,64143.9930+93316.9-13.91,097845+252
06/15 166.5 -1.5 -0.89 1,9057221,118-396320,82944510.02+51143104+399161,222-306
06/14 168 +1 +0.6 2,2651,3291,384-54.4321,27944700+7013870+68.21,5371,454+83.8
06/13 167 -1 -0.6 3,5461,7432,020-277321,527442020+20217343+1302,1182,063+55
06/10 168 -5 -2.89 3,5951,9691,289+680321,87044.104-48632+542,0551,325+730
06/09 173 0 0 2,6562,097963+1,134320,93244000104125-20.82,2011,088+1,113
06/08 173 -0.5 -0.29 4,6579371,920-983319,86443.81,8000+1,800307188+1193,0442,108+936
06/07 173.5 0 0 4,3601,4992,407-909320,55243.91,8020+1,80224172-1483,3252,579+745
06/06 173.5 +2.5 +1.46 5,8912,0882,132-43.6321,359442,3250+2,325125208-83.34,5382,340+2,198
06/02 171 +0.5 +0.29 6,4871,8523,203-1,351321,281442,3300+2,330169307-1384,3513,511+840
06/01 170.5 +6.5 +3.96 8,4533,4142,468+946322,54044.22,7302+2,72826463.5+2006,4072,533+3,874
05/31 164 -2 -1.2 10,5375,7907,584-1,795321,68044.12,73012+2,7188381+28,6037,677+925
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/30 166 +1 +0.61 7,9452,1144,610-2,496323,18244.32,3260+2,32651.557.1-5.664,4924,667-176
05/27 165 +1.5 +0.92 6,0573,4903,589-99.2325,58444.61,6200+1,6203291.3-59.35,1423,680+1,461
05/26 163.5 +2 +1.24 5,6493,0512,757+294325,88344.61,4700+1,47059.4137-77.64,5802,894+1,687
05/25 161.5 -1 -0.62 8,1783,9723,923+48.7325,96044.71,7730+1,773273226+476,0184,149+1,869
05/24 162.5 +2 +1.25 6,8644,5512,164+2,386325,75944.61500+15077.234+43.24,7782,198+2,579
05/23 160.5 +1 +0.63 4,1013,0382,101+937323,29544.300064.745+19.73,1032,146+957
05/20 159.5 +0.5 +0.31 4,2602,5551,823+732322,36144.21572+15580.4219-1392,7922,044+748
05/19 159 +2 +1.27 3,7532,8591,502+1,357321,58944.111015316+1373,0131,519+1,494
05/18 157 +1.5 +0.96 2,0581,5441,106+438320,79044950+9513.330-16.71,6521,136+516
05/17 155.5 -0.5 -0.32 2,4879751,473-498320,40043.900047.537+10.51,0231,510-487
05/16 156 +5.5 +3.65 4,4002,5991,037+1,562321,055442.760+2.7660.192-31.92,6621,129+1,533
05/13 150.5 +2 +1.35 1,7669171,128-211319,45043.810+125.812+13.89441,140-196
05/12 148.5 0 0 2,1161,4761,083+393320,13643.90005.470.3-64.91,4811,153+328
05/11 148.5 -7 -4.5 5,2931,7232,745-1,022320,05943.806-69155.2+35.81,8142,806-992
05/10 155.5 +5.5 +3.67 4,3852,9271,277+1,649320,87044013-1316530+1353,0921,320+1,772
05/09 150 -1 -0.66 2,3071,1981,443-245319,20243.730+397.328+69.21,2981,471-173
05/06 151 0 0 2,2131,3021,295+6.77319,53443.8035-3517.735-17.31,3201,365-45.5
05/05 151 +3 +2.03 2,9261,953767+1,186319,53343.81.80+1.815531+1242,110798+1,312
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/04 148 +1.5 +1.02 1,6101,209497+712318,24643.610+114.653.9-39.31,225551+674
05/03 146.5 +1.5 +1.03 1,189883365+518317,55443.500013.832-18.2897397+500
04/29 145 +1.5 +1.05 1,090762611+151317,06243.40004.0210-5.98766621+145
04/28 143.5 +1.5 +1.06 1,6629251,389-463316,88243.4000176+119421,395-452
04/27 142 -2.5 -1.73 2,3138551,128-272317,21543.580+81557.2-42.28781,185-306
04/26 144.5 -1 -0.69 1,199530636-106317,37443.5330636-30539675-136
04/25 145.5 -2 -1.36 1,8499551,091-136317,73243.550+5042.4-42.49601,133-174
04/22 147.5 0 0 2,1711,3731,488-115317,84343.610+14.2419.9-15.71,3781,508-130
04/21 147.5 -0.5 -0.34 1,258766970-205318,01243.600010+1767970-204
04/20 148 +1.5 +1.02 1,7291,3041,060+244318,53343.604-44.7887.5-82.71,3081,151+157
04/19 146.5 +1.5 +1.03 2,0978201,321-501318,27343.619-826.1108-81.98471,438-591
04/18 145 -1.5 -1.02 1,179502920-418318,76843.7170+17109.05+0.95529929-400
04/15 146.5 +0.5 +0.34 1,169704379+325319,03643.7163+131.164.2-63.1721446+275
04/14 146 -0.5 -0.34 1,302759868-109318,71143.720+25.8837.1-31.2767905-138
04/13 146.5 +3 +2.09 1,6981,177982+195318,88643.7130+1360.134+26.11,2501,016+234
04/12 143.5 -1 -0.69 2,3551,0331,871-838318,60243.6235-333610.5+25.51,0711,916-845
04/11 144.5 -4 -2.69 5,0831,6544,405-2,751319,58643.860+63842.8-4.761,6984,448-2,750
04/08 148.5 +2.5 +1.71 2,5772,0921,564+528321,77444.1835-2713.580-66.52,1131,679+434
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/07 146 0 0 3,9271,3582,894-1,536321,2604425-35934.4+24.61,4192,934-1,515
04/06 146 0 0 1,6157611,137-375322,08944.180+874136-61.68431,272-429
04/01 146 +1.5 +1.04 1,6209461,069-123322,35144.244082.07+5.939581,075-117
03/31 144.5 0 0 1,8309261,152-226322,63644.2164+121013-39521,169-217
03/30 144.5 -1 -0.69 3,5151,2022,939-1,737322,93344.210+116741.5+1261,3702,980-1,610
03/29 145.5 -0.5 -0.34 817408593-185324,34944.401-12319.5+3.48431614-183
03/28 146 -1.5 -1.02 1,4746021,217-615324,66744.563+31174.55+1127251,225-499

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。