| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 24.4 | -0.5 | -2.05% | 2.46% | 24.4 | 24.5 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,017 | 4,855萬 | 899 | 2.2張/筆 | 24.07元 | 1.02 | 29.15 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,622 | 3,954萬 | 954 | 1.7張/筆 | 24.37元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.05%) 財報評分: 最新43分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 305 | 745 | -440 | 買→3賣 | 200,040 | 24.22% | 24,201 | 34,515 | -10,314 | 1.25% | 金額(元) | 734萬 | 1,794萬 | -1,059萬 | - | - | 5.66億 | 8.06億 | -2.4億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 3,634 | 1,008 | +2,626 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 8,830萬 | 2,341萬 | +6,489萬 | - | 自營商 | 張數 | 3 | 8 | -5 | 連3買→賣 | - | - | 902 | 581 | +321 | 0.04% | 金額(元) | 7.22萬 | 18.4萬 | -11.2萬 | - | - | 2,102萬 | 1,355萬 | +747萬 | - | 總計 | 張數 | 308 | 753 | -445 | 無→2賣 | - | - | 28,738 | 36,104 | -7,366 | 0.89% | 金額(元) | 742萬 | 1,812萬 | -1,070萬 | - | - | 6.76億 | 8.43億 | -1.67億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 305 | 745 | -440 | 買→3賣 | - | - | 24,201 | 34,515 | -10,314 | 1.25% | 金額(元) | 734萬 | 1,794萬 | -1,059萬 | - | - | 5.66億 | 8.06億 | -2.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 305 | 745 | -440 | 買→3賣 | 200,040 | 24.22% | 24,201 | 34,515 | -10,314 | 1.25% | 金額(元) | 734萬 | 1,794萬 | -1,059萬 | - | - | 5.66億 | 8.06億 | -2.4億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3,634 | 1,008 | +2,626 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 8,830萬 | 2,341萬 | +6,489萬 | - | 自營商 | 自行 買賣 | 張數 | 3 | 8 | -5 | 連3買→賣 | - | - | 902 | 581 | +321 | 0.04% | 金額(元) | 7.22萬 | 18.4萬 | -11.2萬 | - | - | 2,102萬 | 1,355萬 | +747萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 8 | -5 | 連3買→賣 | - | - | 902 | 581 | +321 | 0.04% | 金額(元) | 7.22萬 | 18.4萬 | -11.2萬 | - | - | 2,102萬 | 1,355萬 | +747萬 | - | 總計 | 張數 | 308 | 753 | -445 | 無→2賣 | - | - | 28,738 | 36,104 | -7,366 | 0.89% | 金額(元) | 742萬 | 1,812萬 | -1,070萬 | - | - | 6.76億 | 8.43億 | -1.67億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.27 (889) | 24.29 (1,093) | 24.6 (2,576) | 24.45 (5,325) | 23.98 (1萬) | 23.43 (2.2萬) | 23.55 (3.27萬) | 24.31 (6.51萬) | 26.69 (16.7萬) | 32.39 (69.1萬) | 29.06 (108萬) | 30.38 (186萬) | 23.4 (2.42萬) | 每股賣出均價 (累計賣張) | 24.22 (1,481) | 24.24 (1,711) | 24.49 (3,639) | 24.42 (7,447) | 24.15 (1.08萬) | 23.4 (3.03萬) | 23.44 (4.03萬) | 24.42 (9.19萬) | 26.59 (21.3萬) | 32.19 (73.3萬) | 28.57 (117萬) | 29.82 (194萬) | 23.35 (3.45萬) | 買賣超張數 (佔發行量) | -592 (0.07%) | -618 (0.07%) | -1,063 (0.13%) | -2,122 (0.26%) | -815 (0.1%) | -8,292 (1%) | -7,571 (0.92%) | -2.68萬 (3.25%) | -4.58萬 (5.55%) | -4.13萬 (5%) | -8.89萬 (10.77%) | -7.6萬 (9.2%) | -1.03萬 (1.25%) | 買賣超金額 (佔成交額) | -1,430萬 (16.23%) | -1,493萬 (12.63%) | -2,575萬 (9.25%) | -5,160萬 (8.14%) | -2,133萬 (2.23%) | -1.93億 (10.12%) | -1.74億 (6.2%) | -6.62億 (10.54%) | -12億 (7.73%) | -12億 (1.41%) | -20.1億 (1.62%) | -12.1億 (0.6%) | -2.4億 (10.84%) | 目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.47 (500) | 24.39 (3,120) | 24.3 (3,620) | 24.3 (3,634) | 24.3 (4,014) | 24.56 (5,653) | 27.62 (1.66萬) | 32.28 (3.71萬) | 31.7 (4.12萬) | 32.02 (5.81萬) | 24.3 (3,634) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 24.33 (69) | 23.55 (318) | 23.14 (940) | 23.41 (1,335) | 24.95 (3,787) | 26.14 (6,945) | 30.62 (2.84萬) | 30.2 (3.15萬) | 31.34 (5.16萬) | 23.22 (1,008) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +500 (0.06%) | +3,051 (0.37%) | +3,302 (0.4%) | +2,694 (0.33%) | +2,679 (0.32%) | +1,866 (0.23%) | +9,624 (1.17%) | +8,698 (1.05%) | +9,708 (1.18%) | +6,506 (0.79%) | +2,626 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,224萬 (4.39%) | +7,441萬 (11.74%) | +8,049萬 (8.42%) | +6,654萬 (3.48%) | +6,629萬 (2.36%) | +4,437萬 (0.71%) | +2.76億 (1.78%) | +3.28億 (0.39%) | +3.55億 (0.29%) | +2.43億 (0.12%) | +6,489萬 (2.93%) | 目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.36 (96) | 24.36 (122) | 24.5 (160) | 24.47 (189) | 23.95 (365) | 23.45 (725) | 23.41 (1,116) | 25.13 (3,495) | 27.87 (1.14萬) | 33.3 (5.65萬) | 30.11 (8.64萬) | 31.41 (17.8萬) | 23.29 (902) | 每股賣出均價 (累計賣張) | 24.14 (9.64) | 24.14 (9.64) | 24.44 (81.6) | 24.38 (164) | 24.26 (183) | 23.46 (431) | 23.49 (742) | 24.96 (4,487) | 26.66 (1.03萬) | 33.1 (5.62萬) | 29.72 (8.59萬) | 31.11 (17.7萬) | 23.33 (581) | 買賣超張數 (佔發行量) | +86.4 (0.01%) | +112 (0.01%) | +78.4 (0.01%) | +25 (0%) | +182 (0.02%) | +294 (0.04%) | +374 (0.05%) | -992 (0.12%) | +1,125 (0.14%) | +227 (0.03%) | +564 (0.07%) | +1,736 (0.21%) | +321 (0.04%) | 買賣超金額 (佔成交額) | +211萬 (2.39%) | +274萬 (2.32%) | +193萬 (0.69%) | +62.5萬 (0.1%) | +430萬 (0.45%) | +690萬 (0.36%) | +869萬 (0.31%) | -2,416萬 (0.38%) | +4,382萬 (0.28%) | +1,909萬 (0.02%) | +4,991萬 (0.04%) | +1.08億 (0.05%) | +747萬 (0.34%) | 目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.28 (985) | 24.3 (1,215) | 24.58 (3,236) | 24.43 (8,634) | 24.07 (1.4萬) | 23.55 (2.64萬) | 23.62 (3.78萬) | 24.37 (7.42萬) | 26.84 (19.5萬) | 32.45 (78.5萬) | 29.22 (121萬) | 30.52 (210萬) | 23.51 (2.87萬) | 每股賣出均價 (累計賣張) | 24.22 (1,491) | 24.24 (1,721) | 24.49 (3,721) | 24.41 (7,680) | 24.13 (1.13萬) | 23.4 (3.17萬) | 23.44 (4.23萬) | 24.46 (10萬) | 26.58 (23萬) | 32.2 (81.7萬) | 28.68 (129萬) | 29.96 (216萬) | 23.35 (3.61萬) | 買賣超張數 (佔發行量) | -506 (0.06%) | -506 (0.06%) | -485 (0.06%) | +954 (0.12%) | +2,669 (0.32%) | -5,304 (0.64%) | -4,519 (0.55%) | -2.6萬 (3.15%) | -3.51萬 (4.25%) | -3.24萬 (3.92%) | -7.86萬 (9.52%) | -6.77萬 (8.2%) | -7,366 (0.89%) | 買賣超金額 (佔成交額) | -1,219萬 (13.84%) | -1,219萬 (10.31%) | -1,159萬 (4.16%) | +2,343萬 (3.7%) | +6,346萬 (6.64%) | -1.2億 (6.28%) | -9,876萬 (3.52%) | -6.42億 (10.22%) | -8.82億 (5.67%) | -8.49億 (1%) | -16億 (1.29%) | -8.61億 (0.42%) | -1.67億 (7.56%) |
目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.27 (889) | 24.29 (1,093) | 24.6 (2,576) | 24.45 (5,325) | 23.98 (1萬) | 23.43 (2.2萬) | 23.55 (3.27萬) | 24.31 (6.51萬) | 26.69 (16.7萬) | 32.39 (69.1萬) | 29.06 (108萬) | 29.28 (121萬) | 23.4 (2.42萬) | 每股賣出均價 (累計賣張) | 24.22 (1,481) | 24.24 (1,711) | 24.49 (3,639) | 24.42 (7,447) | 24.15 (1.08萬) | 23.4 (3.03萬) | 23.44 (4.03萬) | 24.42 (9.19萬) | 26.59 (21.3萬) | 32.19 (73.3萬) | 28.57 (117萬) | 28.73 (129萬) | 23.35 (3.45萬) | 買賣超張數 (佔發行量) | -592 (0.07%) | -618 (0.07%) | -1,063 (0.13%) | -2,122 (0.26%) | -815 (0.1%) | -8,292 (1%) | -7,571 (0.92%) | -2.68萬 (3.25%) | -4.58萬 (5.55%) | -4.13萬 (5%) | -8.89萬 (10.77%) | -8.06萬 (9.76%) | -1.03萬 (1.25%) | 買賣超金額 (佔成交額) | -1,430萬 (16.23%) | -1,493萬 (12.63%) | -2,575萬 (9.25%) | -5,160萬 (8.14%) | -2,133萬 (2.23%) | -1.93億 (10.12%) | -1.74億 (6.2%) | -6.62億 (10.54%) | -12億 (7.73%) | -12億 (1.41%) | -20.1億 (1.62%) | -16.5億 (0.82%) | -2.4億 (10.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.27 (889) | 24.29 (1,093) | 24.6 (2,576) | 24.45 (5,325) | 23.98 (1萬) | 23.43 (2.2萬) | 23.55 (3.27萬) | 24.31 (6.51萬) | 26.69 (16.7萬) | 32.39 (69.1萬) | 29.06 (108萬) | 30.38 (186萬) | 23.4 (2.42萬) | 每股賣出均價 (累計賣張) | 24.22 (1,481) | 24.24 (1,711) | 24.49 (3,639) | 24.42 (7,447) | 24.15 (1.08萬) | 23.4 (3.03萬) | 23.44 (4.03萬) | 24.42 (9.19萬) | 26.59 (21.3萬) | 32.19 (73.3萬) | 28.57 (117萬) | 29.82 (194萬) | 23.35 (3.45萬) | 買賣超張數 (佔發行量) | -592 (0.07%) | -618 (0.07%) | -1,063 (0.13%) | -2,122 (0.26%) | -815 (0.1%) | -8,292 (1%) | -7,571 (0.92%) | -2.68萬 (3.25%) | -4.58萬 (5.55%) | -4.13萬 (5%) | -8.89萬 (10.77%) | -7.6萬 (9.2%) | -1.03萬 (1.25%) | 買賣超金額 (佔成交額) | -1,430萬 (16.23%) | -1,493萬 (12.63%) | -2,575萬 (9.25%) | -5,160萬 (8.14%) | -2,133萬 (2.23%) | -1.93億 (10.12%) | -1.74億 (6.2%) | -6.62億 (10.54%) | -12億 (7.73%) | -12億 (1.41%) | -20.1億 (1.62%) | -12.1億 (0.6%) | -2.4億 (10.84%) | 目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.47 (500) | 24.39 (3,120) | 24.3 (3,620) | 24.3 (3,634) | 24.3 (4,014) | 24.56 (5,653) | 27.62 (1.66萬) | 32.28 (3.71萬) | 31.7 (4.12萬) | 32.02 (5.81萬) | 24.3 (3,634) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 24.33 (69) | 23.55 (318) | 23.14 (940) | 23.41 (1,335) | 24.95 (3,787) | 26.14 (6,945) | 30.62 (2.84萬) | 30.2 (3.15萬) | 31.34 (5.16萬) | 23.22 (1,008) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +500 (0.06%) | +3,051 (0.37%) | +3,302 (0.4%) | +2,694 (0.33%) | +2,679 (0.32%) | +1,866 (0.23%) | +9,624 (1.17%) | +8,698 (1.05%) | +9,708 (1.18%) | +6,506 (0.79%) | +2,626 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +1,224萬 (4.39%) | +7,441萬 (11.74%) | +8,049萬 (8.42%) | +6,654萬 (3.48%) | +6,629萬 (2.36%) | +4,437萬 (0.71%) | +2.76億 (1.78%) | +3.28億 (0.39%) | +3.55億 (0.29%) | +2.43億 (0.12%) | +6,489萬 (2.93%) | 目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.36 (96) | 24.36 (122) | 24.5 (160) | 24.47 (189) | 23.95 (365) | 23.45 (725) | 23.41 (1,116) | 25.12 (3,456) | 27.87 (1.11萬) | 32.54 (3.76萬) | 29.92 (5.48萬) | 31.19 (9.39萬) | 23.29 (902) | 每股賣出均價 (累計賣張) | 24.14 (9.64) | 24.14 (9.64) | 24.44 (81.6) | 24.38 (164) | 24.26 (183) | 23.46 (431) | 23.49 (742) | 24.96 (4,417) | 26.6 (9,839) | 32.51 (3.65萬) | 29.41 (5.42萬) | 30.8 (9.38萬) | 23.33 (581) | 買賣超張數 (佔發行量) | +86.4 (0.01%) | +112 (0.01%) | +78.4 (0.01%) | +25 (0%) | +182 (0.02%) | +294 (0.04%) | +374 (0.05%) | -961 (0.12%) | +1,310 (0.16%) | +1,174 (0.14%) | +669 (0.08%) | +106 (0.01%) | +321 (0.04%) | 買賣超金額 (佔成交額) | +211萬 (2.39%) | +274萬 (2.32%) | +193萬 (0.69%) | +62.5萬 (0.1%) | +430萬 (0.45%) | +690萬 (0.36%) | +869萬 (0.31%) | -2,342萬 (0.37%) | +4,893萬 (0.31%) | +3,906萬 (0.05%) | +4,752萬 (0.04%) | +3,943萬 (0.02%) | +747萬 (0.34%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.18 (39) | 27.97 (278) | 34.84 (1.88萬) | 30.42 (3.16萬) | 30.76 (7.63萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.06 (70.1) | 27.83 (463) | 34.18 (1.98萬) | 30.25 (3.17萬) | 30.61 (7.67萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.1 (0%) | -185 (0.02%) | -947 (0.11%) | -105 (0.01%) | -412 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.6萬 (0.01%) | -512萬 (0.03%) | -1,997萬 (0.02%) | +239萬 (0%) | -134萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.36 (96) | 24.36 (122) | 24.5 (160) | 24.47 (189) | 23.95 (365) | 23.45 (725) | 23.41 (1,116) | 25.13 (3,495) | 27.87 (1.14萬) | 33.3 (5.65萬) | 30.11 (8.64萬) | 31.41 (17.8萬) | 23.29 (902) | 每股賣出均價 (累計賣張) | 24.14 (9.64) | 24.14 (9.64) | 24.44 (81.6) | 24.38 (164) | 24.26 (183) | 23.46 (431) | 23.49 (742) | 24.96 (4,487) | 26.66 (1.03萬) | 33.1 (5.62萬) | 29.72 (8.59萬) | 31.11 (17.7萬) | 23.33 (581) | 買賣超張數 (佔發行量) | +86.4 (0.01%) | +112 (0.01%) | +78.4 (0.01%) | +25 (0%) | +182 (0.02%) | +294 (0.04%) | +374 (0.05%) | -992 (0.12%) | +1,125 (0.14%) | +227 (0.03%) | +564 (0.07%) | +1,736 (0.21%) | +321 (0.04%) | 買賣超金額 (佔成交額) | +211萬 (2.39%) | +274萬 (2.32%) | +193萬 (0.69%) | +62.5萬 (0.1%) | +430萬 (0.45%) | +690萬 (0.36%) | +869萬 (0.31%) | -2,416萬 (0.38%) | +4,382萬 (0.28%) | +1,909萬 (0.02%) | +4,991萬 (0.04%) | +1.08億 (0.05%) | +747萬 (0.34%) | 目前股價 23.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.28 (985) | 24.3 (1,215) | 24.58 (3,236) | 24.43 (8,634) | 24.07 (1.4萬) | 23.55 (2.64萬) | 23.62 (3.78萬) | 24.37 (7.42萬) | 26.84 (19.5萬) | 32.45 (78.5萬) | 29.22 (121萬) | 30.52 (210萬) | 23.51 (2.87萬) | 每股賣出均價 (累計賣張) | 24.22 (1,491) | 24.24 (1,721) | 24.49 (3,721) | 24.41 (7,680) | 24.13 (1.13萬) | 23.4 (3.17萬) | 23.44 (4.23萬) | 24.46 (10萬) | 26.58 (23萬) | 32.2 (81.7萬) | 28.68 (129萬) | 29.96 (216萬) | 23.35 (3.61萬) | 買賣超張數 (佔發行量) | -506 (0.06%) | -506 (0.06%) | -485 (0.06%) | +954 (0.12%) | +2,669 (0.32%) | -5,304 (0.64%) | -4,519 (0.55%) | -2.6萬 (3.15%) | -3.51萬 (4.25%) | -3.24萬 (3.92%) | -7.86萬 (9.52%) | -6.77萬 (8.2%) | -7,366 (0.89%) | 買賣超金額 (佔成交額) | -1,219萬 (13.84%) | -1,219萬 (10.31%) | -1,159萬 (4.16%) | +2,343萬 (3.7%) | +6,346萬 (6.64%) | -1.2億 (6.28%) | -9,876萬 (3.52%) | -6.42億 (10.22%) | -8.82億 (5.67%) | -8.49億 (1%) | -16億 (1.29%) | -8.61億 (0.42%) | -1.67億 (7.56%) |
目前股價 23.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 23.9 | -0.5 | -2.05 | 2,017 | 305 | 745 | -440 | | | 0 | 0 | 0 | 3 | 7.64 | -4.64 | 308 | 753 | -445 | '24/04/24 | 24.4 | 0 | 0 | 1,622 | 584 | 736 | -152 | 200,040 | 24.2 | 0 | 0 | 0 | 93 | 2 | +91 | 677 | 738 | -61 | '24/04/23 | 24.4 | -0.2 | -0.81 | 1,238 | 204 | 230 | -26 | 200,116 | 24.2 | 0 | 0 | 0 | 26 | 0 | +26 | 230 | 230 | 0 | '24/04/22 | 24.6 | +0.2 | +0.82 | 3,834 | 1,127 | 984 | +143 | 200,225 | 24.2 | 0 | 0 | 0 | 37 | 1 | +36 | 1,164 | 985 | +179 | '24/04/19 | 24.4 | -0.3 | -1.21 | 2,636 | 356 | 944 | -588 | 200,000 | 24.2 | 500 | 0 | +500 | 1 | 70.9 | -69.9 | 857 | 1,015 | -158 | '24/04/18 | 24.7 | +0.1 | +0.41 | 3,156 | 608 | 892 | -284 | 200,932 | 24.3 | 1,000 | 1 | +999 | 4 | 10.5 | -6.45 | 1,612 | 903 | +709 | '24/04/17 | 24.6 | +1 | +4.24 | 3,342 | 819 | 593 | +226 | 201,103 | 24.4 | 120 | 0 | +120 | 1 | 27 | -26 | 940 | 620 | +320 | '24/04/16 | 23.6 | -0.55 | -2.28 | 2,533 | 780 | 584 | +196 | 200,871 | 24.3 | 500 | 0 | +500 | 7 | 10 | -3 | 1,287 | 594 | +693 | '24/04/15 | 24.15 | -0.05 | -0.21 | 2,547 | 418 | 1,011 | -593 | 200,659 | 24.3 | 500 | 68 | +432 | 17 | 18 | -1 | 935 | 1,097 | -162 | '24/04/12 | 24.2 | +0.4 | +1.68 | 3,028 | 124 | 728 | -604 | 201,201 | 24.4 | 500 | 0 | +500 | 0 | 17 | -17 | 624 | 745 | -121 | '24/04/11 | 23.8 | -0.2 | -0.83 | 1,680 | 273 | 883 | -610 | 201,680 | 24.4 | 500 | 0 | +500 | 0 | 0 | 0 | 773 | 883 | -110 | '24/04/10 | 24 | +0.75 | +3.23 | 4,010 | 986 | 719 | +267 | 202,256 | 24.5 | 0 | 42 | -42 | 9.43 | 0 | +9.43 | 995 | 761 | +234 | '24/04/09 | 23.25 | +0.05 | +0.22 | 1,565 | 826 | 44.3 | +782 | 202,020 | 24.5 | 0 | 1 | -1 | 6.5 | 0 | +6.5 | 832 | 45.3 | +787 | '24/04/08 | 23.2 | +0.1 | +0.43 | 847 | 373 | 76 | +297 | 201,238 | 24.4 | 0 | 0 | 0 | 7 | 7.02 | -0.02 | 380 | 83 | +297 | '24/04/03 | 23.1 | -0.25 | -1.07 | 756 | 276 | 328 | -52.4 | 200,957 | 24.3 | 0 | 34 | -34 | 1 | 2.97 | -1.97 | 277 | 365 | -88.4 | '24/04/02 | 23.35 | +0.05 | +0.21 | 807 | 239 | 217 | +22 | 201,161 | 24.4 | 0 | 0 | 0 | 143 | 7.58 | +135 | 382 | 225 | +157 | '24/04/01 | 23.3 | +0.15 | +0.65 | 1,163 | 772 | 311 | +461 | 201,139 | 24.4 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 772 | 311 | +461 | '24/03/29 | 23.15 | -0.15 | -0.64 | 981 | 209 | 255 | -45.8 | 200,677 | 24.3 | 0 | 172 | -172 | 1 | 1.01 | -0.01 | 210 | 428 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 23.3 | -0.25 | -1.06 | 744 | 108 | 257 | -149 | 200,742 | 24.3 | 0 | 0 | 0 | 3 | 0.46 | +2.54 | 111 | 257 | -146 | '24/03/27 | 23.55 | +0.25 | +1.07 | 1,140 | 624 | 288 | +336 | 200,879 | 24.3 | 0 | 0 | 0 | 5 | 0 | +5 | 629 | 288 | +341 | '24/03/26 | 23.3 | +0.25 | +1.08 | 1,584 | 606 | 367 | +239 | 200,556 | 24.3 | 0 | 0 | 0 | 15.4 | 0 | +15.4 | 621 | 367 | +255 | '24/03/25 | 23.05 | -0.05 | -0.22 | 685 | 78.2 | 197 | -119 | 200,345 | 24.3 | 0 | 0 | 0 | 25 | 7 | +18 | 103 | 204 | -101 | '24/03/22 | 23.1 | -0.25 | -1.07 | 717 | 142 | 326 | -184 | 200,477 | 24.3 | 0 | 0 | 0 | 0 | 24 | -24 | 142 | 350 | -208 | '24/03/21 | 23.35 | -0.05 | -0.21 | 742 | 152 | 329 | -177 | 200,723 | 24.3 | 0 | 1 | -1 | 10 | 0 | +10 | 162 | 330 | -168 | '24/03/20 | 23.4 | +0.15 | +0.65 | 1,638 | 548 | 565 | -17 | 200,904 | 24.3 | 0 | 1 | -1 | 7 | 61 | -54 | 555 | 627 | -72 | '24/03/19 | 23.25 | +0.3 | +1.31 | 2,619 | 441 | 999 | -558 | 200,921 | 24.3 | 0 | 98 | -98 | 24 | 7 | +17 | 465 | 1,104 | -639 | '24/03/18 | 22.95 | +0.4 | +1.77 | 905 | 258 | 336 | -78 | 201,327 | 24.4 | 0 | 0 | 0 | 18 | 0.58 | +17.4 | 276 | 337 | -60.6 | '24/03/15 | 22.55 | -0.4 | -1.74 | 1,398 | 241 | 953 | -712 | 201,390 | 24.4 | 0 | 0 | 0 | 11 | 3.26 | +7.74 | 252 | 956 | -704 | '24/03/14 | 22.95 | +0.1 | +0.44 | 1,516 | 1,000 | 435 | +565 | 202,075 | 24.5 | 0 | 123 | -123 | 1 | 1.1 | -0.1 | 1,001 | 559 | +442 | '24/03/13 | 22.85 | -0.1 | -0.44 | 1,068 | 488 | 415 | +72.9 | 201,510 | 24.4 | 0 | 1 | -1 | 5 | 7.93 | -2.93 | 493 | 424 | +69 | '24/03/12 | 22.95 | 0 | 0 | 762 | 273 | 243 | +30 | 201,433 | 24.4 | 0 | 0 | 0 | 14 | 0.23 | +13.8 | 287 | 243 | +43.8 | '24/03/11 | 22.95 | +0.5 | +2.23 | 1,132 | 490 | 300 | +190 | 201,394 | 24.4 | 0 | 0 | 0 | 10 | 0.56 | +9.44 | 500 | 301 | +200 | '24/03/08 | 22.45 | -0.35 | -1.54 | 2,524 | 591 | 1,136 | -545 | 201,203 | 24.4 | 0 | 147 | -147 | 17 | 10.1 | +6.94 | 608 | 1,293 | -685 | '24/03/07 | 22.8 | +0.1 | +0.44 | 1,506 | 592 | 509 | +83.1 | 201,570 | 24.4 | 0 | 2 | -2 | 2 | 2 | 0 | 594 | 513 | +81.1 | '24/03/06 | 22.7 | 0 | 0 | 1,013 | 174 | 557 | -383 | 201,485 | 24.4 | 0 | 1 | -1 | 0 | 1 | -1 | 174 | 559 | -385 | '24/03/05 | 22.7 | -0.15 | -0.66 | 941 | 116 | 481 | -365 | 201,794 | 24.4 | 0 | 2 | -2 | 4 | 5.64 | -1.64 | 120 | 489 | -369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 22.85 | 0 | 0 | 754 | 115 | 346 | -231 | 202,136 | 24.5 | 0 | 0 | 0 | 6 | 0 | +6 | 121 | 346 | -225 | '24/03/01 | 22.85 | +0.05 | +0.22 | 662 | 178 | 241 | -63 | 202,331 | 24.5 | 0 | 69 | -69 | 4 | 6.46 | -2.46 | 182 | 316 | -134 | '24/02/29 | 22.8 | 0 | 0 | 1,004 | 328 | 620 | -292 | 202,399 | 24.5 | 0 | 0 | 0 | 25 | 7.65 | +17.4 | 353 | 628 | -275 | '24/02/27 | 22.8 | -0.25 | -1.08 | 1,180 | 180 | 444 | -264 | 202,667 | 24.5 | 0 | 0 | 0 | 19 | 3.53 | +15.5 | 199 | 448 | -249 | '24/02/26 | 23.05 | -0.05 | -0.22 | 791 | 168 | 289 | -121 | 202,934 | 24.6 | 0 | 0 | 0 | 20 | 1.83 | +18.2 | 188 | 291 | -103 | '24/02/23 | 23.1 | -0.25 | -1.07 | 1,190 | 313 | 756 | -443 | 203,056 | 24.6 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 314 | 756 | -442 | '24/02/22 | 23.35 | -0.1 | -0.43 | 845 | 113 | 276 | -163 | 203,554 | 24.6 | 0 | 0 | 0 | 9 | 0 | +9 | 122 | 276 | -154 | '24/02/21 | 23.45 | +0.1 | +0.43 | 1,619 | 783 | 1,254 | -471 | 203,716 | 24.7 | 0 | 0 | 0 | 27 | 1 | +26 | 810 | 1,255 | -445 | '24/02/20 | 23.35 | -0.1 | -0.43 | 2,893 | 680 | 2,036 | -1,356 | 204,288 | 24.7 | 0 | 71 | -71 | 0 | 6 | -6 | 680 | 2,113 | -1,433 | '24/02/19 | 23.45 | +0.55 | +2.4 | 3,011 | 791 | 1,956 | -1,165 | 205,640 | 24.9 | 0 | 0 | 0 | 28 | 1.68 | +26.3 | 819 | 1,958 | -1,139 | '24/02/16 | 22.9 | +0.4 | +1.78 | 1,336 | 448 | 457 | -9 | 206,727 | 25 | 0 | 72 | -72 | 8 | 17.2 | -9.21 | 456 | 546 | -90.2 | '24/02/15 | 22.5 | +0.1 | +0.45 | 990 | 293 | 494 | -201 | 206,418 | 25 | 0 | 0 | 0 | 7 | 26 | -19 | 300 | 520 | -220 | '24/02/05 | 22.4 | +0.1 | +0.45 | 394 | 59 | 159 | -100 | 206,587 | 25 | 0 | 0 | 0 | 1 | 2.94 | -1.94 | 60 | 162 | -102 | '24/02/02 | 22.3 | -0.1 | -0.45 | 308 | 77 | 81.4 | -4.4 | 206,683 | 25 | 0 | 34 | -34 | 8 | 0 | +8 | 85 | 115 | -30.4 | '24/02/01 | 22.4 | +0.3 | +1.36 | 403 | 210 | 54 | +156 | 206,821 | 25 | 14 | 0 | +14 | 10 | 1.65 | +8.35 | 234 | 55.6 | +178 | '24/01/31 | 22.1 | 0 | 0 | 361 | 55 | 372 | -317 | 206,752 | 25 | 0 | 0 | 0 | 10 | 21.8 | -11.8 | 65 | 394 | -329 | '24/01/30 | 22.1 | -0.4 | -1.78 | 1,595 | 244 | 939 | -695 | 206,930 | 25.1 | 0 | 0 | 0 | 9 | 8.71 | +0.29 | 253 | 948 | -695 | '24/01/29 | 22.5 | +0.1 | +0.45 | 930 | 445 | 258 | +187 | 207,585 | 25.1 | 0 | 0 | 0 | 3 | 7.79 | -4.79 | 448 | 266 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 22.4 | +0.1 | +0.45 | 587 | 326 | 294 | +32 | 207,398 | 25.1 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 328 | 296 | +32 | '24/01/25 | 22.3 | -0.1 | -0.45 | 863 | 208 | 167 | +41 | 207,392 | 25.1 | 0 | 0 | 0 | 4 | 8.84 | -4.84 | 212 | 176 | +36.2 | '24/01/24 | 22.4 | +0.15 | +0.67 | 737 | 369 | 102 | +267 | 207,281 | 25.1 | 0 | 0 | 0 | 2 | 23 | -21 | 371 | 125 | +246 | '24/01/23 | 22.25 | +0.1 | +0.45 | 697 | 106 | 191 | -85 | 206,951 | 25.1 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 107 | 192 | -85.4 | '24/01/22 | 22.15 | -0.15 | -0.67 | 942 | 151 | 173 | -22 | 207,012 | 25.1 | 0 | 0 | 0 | 19 | 11.9 | +7.11 | 170 | 185 | -14.9 | '24/01/19 | 22.3 | 0 | 0 | 1,085 | 270 | 181 | +89 | 206,967 | 25.1 | 0 | 0 | 0 | 5 | 11.5 | -6.52 | 275 | 193 | +82.5 | '24/01/18 | 22.3 | -0.15 | -0.67 | 911 | 55 | 372 | -317 | 206,865 | 25 | 0 | 0 | 0 | 10 | 21.8 | -11.8 | 65 | 394 | -329 | '24/01/17 | 22.45 | -0.5 | -2.18 | 1,910 | 64 | 1,071 | -1,007 | 207,073 | 25.1 | 0 | 0 | 0 | 114 | 11 | +103 | 178 | 1,082 | -904 | '24/01/16 | 22.95 | -0.6 | -2.55 | 1,731 | 60 | 822 | -762 | 207,974 | 25.2 | 0 | 0 | 0 | 8 | 15.5 | -7.53 | 68 | 838 | -770 | '24/01/15 | 23.55 | -0.15 | -0.63 | 585 | 41 | 128 | -87 | 208,703 | 25.3 | 0 | 0 | 0 | 3 | 2.83 | +0.17 | 44 | 131 | -86.8 | '24/01/12 | 23.7 | -0.1 | -0.42 | 289 | 22 | 73 | -51 | 208,790 | 25.3 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 22 | 73.4 | -51.4 | '24/01/11 | 23.8 | +0.05 | +0.21 | 228 | 45 | 64 | -19 | 208,836 | 25.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 45 | 64.1 | -19.1 | '24/01/10 | 23.75 | -0.2 | -0.84 | 495 | 47 | 101 | -54 | 208,855 | 25.3 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 49 | 102 | -53.5 | '24/01/09 | 23.95 | -0.2 | -0.83 | 511 | 37 | 214 | -177 | 209,584 | 25.4 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 42 | 214 | -172 | '24/01/08 | 24.15 | -0.15 | -0.62 | 438 | 132 | 43 | +89 | 209,761 | 25.4 | 0 | 68 | -68 | 0 | 0.02 | -0.02 | 132 | 111 | +21 | '24/01/05 | 24.3 | +0.15 | +0.62 | 325 | 203 | 157 | +46 | 209,672 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 157 | +46 | '24/01/04 | 24.15 | +0.05 | +0.21 | 257 | 47 | 52 | -5 | 209,617 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 52 | -5 | '24/01/03 | 24.1 | -0.25 | -1.03 | 350 | 18 | 222 | -204 | 209,622 | 25.4 | 0 | 0 | 0 | 0 | 20 | -20 | 18 | 242 | -224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 24.35 | +0.25 | +1.04 | 693 | 319 | 82.5 | +237 | 209,826 | 25.4 | 0 | 0 | 0 | 4 | 20 | -16 | 323 | 102 | +221 | '23/12/29 | 24.1 | -0.2 | -0.82 | 411 | 71 | 74 | -3 | 209,590 | 25.4 | 1 | 0 | +1 | 12 | 15 | -3 | 84 | 89 | -5 | '23/12/28 | 24.3 | +0.05 | +0.21 | 464 | 225 | 41 | +184 | 209,670 | 25.4 | 0 | 0 | 0 | 0 | 10 | -10 | 225 | 51 | +174 | '23/12/27 | 24.25 | -0.05 | -0.21 | 522 | 216 | 70 | +146 | 209,484 | 25.4 | 0 | 0 | 0 | 0 | 15 | -15 | 216 | 85 | +131 | '23/12/26 | 24.3 | +0.25 | +1.04 | 725 | 424 | 65 | +359 | 209,336 | 25.4 | 0 | 35 | -35 | 8 | 0 | +8 | 432 | 100 | +332 | '23/12/25 | 24.05 | +0.1 | +0.42 | 236 | 30 | 35 | -5 | 208,971 | 25.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 30 | 35 | -5.01 | '23/12/22 | 23.95 | -0.15 | -0.62 | 580 | 62 | 165 | -103 | 208,974 | 25.3 | 0 | 0 | 0 | 0 | 9 | -9 | 62 | 174 | -112 | '23/12/21 | 24.1 | -0.3 | -1.23 | 439 | 48 | 252 | -204 | 209,061 | 25.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 48 | 252 | -204 | '23/12/20 | 24.4 | +0.4 | +1.67 | 589 | 361 | 84.9 | +276 | 209,220 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 84.9 | +276 | '23/12/19 | 24 | -0.3 | -1.23 | 503 | 61 | 167 | -106 | 208,914 | 25.3 | 0 | 69 | -69 | 2 | 17 | -15 | 63 | 253 | -190 | '23/12/18 | 24.3 | -0.2 | -0.82 | 791 | 129 | 376 | -247 | 208,955 | 25.3 | 11 | 0 | +11 | 3 | 6.12 | -3.12 | 143 | 382 | -239 | '23/12/15 | 24.5 | +0.6 | +2.51 | 1,762 | 707 | 393 | +314 | 209,126 | 25.3 | 350 | 1 | +349 | 1 | 0.26 | +0.74 | 1,058 | 394 | +664 | '23/12/14 | 23.9 | +0.3 | +1.27 | 696 | 419 | 21.3 | +398 | 208,784 | 25.3 | 0 | 98 | -98 | 12 | 0 | +12 | 431 | 119 | +312 | '23/12/13 | 23.6 | -0.1 | -0.42 | 409 | 35 | 111 | -76 | 208,430 | 25.2 | 1 | 39 | -38 | 4 | 0.75 | +3.25 | 40 | 151 | -111 | '23/12/12 | 23.7 | -0.05 | -0.21 | 407 | 20 | 85.6 | -65.6 | 208,497 | 25.2 | 0 | 42 | -42 | 0 | 0 | 0 | 20 | 128 | -108 | '23/12/11 | 23.75 | -0.05 | -0.21 | 316 | 8 | 137 | -129 | 208,564 | 25.2 | 0 | 0 | 0 | 6 | 1.32 | +4.68 | 14 | 138 | -124 | '23/12/08 | 23.8 | -0.1 | -0.42 | 629 | 97 | 380 | -283 | 208,643 | 25.3 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 97 | 380 | -283 | '23/12/07 | 23.9 | +0.1 | +0.42 | 709 | 242 | 302 | -59.6 | 208,925 | 25.3 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 242 | 302 | -60.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 23.8 | -0.15 | -0.63 | 1,054 | 122 | 332 | -210 | 209,053 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 332 | -210 | '23/12/05 | 23.95 | -0.4 | -1.64 | 790 | 41 | 393 | -352 | 209,272 | 25.3 | 0 | 0 | 0 | 0 | 45.5 | -45.5 | 41 | 438 | -397 | '23/12/04 | 24.35 | +0.35 | +1.46 | 769 | 414 | 144 | +270 | 209,954 | 25.4 | 0 | 0 | 0 | 17 | 0 | +17 | 431 | 144 | +287 | '23/12/01 | 24 | 0 | 0 | 315 | 128 | 65.9 | +62.1 | 209,671 | 25.4 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 66.9 | +61.1 | '23/11/30 | 24 | -0.15 | -0.62 | 476 | 173 | 263 | -89.9 | 210,193 | 25.4 | 1 | 0 | +1 | 16 | 0 | +16 | 190 | 263 | -72.9 | '23/11/29 | 24.15 | -0.15 | -0.62 | 473 | 111 | 154 | -43 | 210,274 | 25.5 | 0 | 0 | 0 | 0 | 16 | -16 | 111 | 170 | -59 | '23/11/28 | 24.3 | 0 | 0 | 493 | 122 | 173 | -50.8 | 210,346 | 25.5 | 0 | 0 | 0 | 28.5 | 0 | +28.5 | 151 | 173 | -22.3 | '23/11/27 | 24.3 | +0.05 | +0.21 | 486 | 126 | 129 | -3 | 210,363 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 129 | -3 | '23/11/24 | 24.25 | -0.1 | -0.41 | 348 | 87 | 7 | +80 | 210,382 | 25.5 | 0 | 29 | -29 | 0 | 0 | 0 | 87 | 36 | +51 | '23/11/23 | 24.35 | 0 | 0 | 227 | 95 | 80 | +15 | 210,317 | 25.5 | 0 | 0 | 0 | 0 | 4 | -4 | 95 | 84 | +11 | '23/11/22 | 24.35 | +0.2 | +0.83 | 483 | 248 | 12 | +236 | 210,377 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 12 | +236 | '23/11/21 | 24.15 | +0.2 | +0.84 | 668 | 488 | 27 | +461 | 210,140 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 27 | +461 | '23/11/20 | 23.95 | -0.25 | -1.03 | 535 | 172 | 87 | +85 | 209,691 | 25.4 | 0 | 0 | 0 | 2 | 0 | +2 | 174 | 87 | +87 | '23/11/17 | 24.2 | 0 | 0 | 567 | 156 | 149 | +7 | 209,624 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 149 | +7 | '23/11/16 | 24.2 | +0.1 | +0.41 | 938 | 379 | 131 | +248 | 209,693 | 25.4 | 3 | 0 | +3 | 0 | 5 | -5 | 382 | 136 | +246 | '23/11/15 | 24.1 | +0.55 | +2.34 | 1,647 | 1,029 | 75 | +954 | 209,431 | 25.4 | 0 | 14 | -14 | 51 | 4 | +47 | 1,080 | 93 | +987 | '23/11/14 | 23.55 | +0.05 | +0.21 | 638 | 220 | 79 | +141 | 208,440 | 25.2 | 0 | 0 | 0 | 27 | 0 | +27 | 247 | 79 | +168 | '23/11/13 | 23.5 | +0.15 | +0.64 | 439 | 186 | 72 | +114 | 208,293 | 25.2 | 1 | 0 | +1 | 11 | 0 | +11 | 198 | 72 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.35 | -0.2 | -0.85 | 337 | 98 | 32 | +66 | 208,173 | 25.2 | 2 | 0 | +2 | 0 | 5 | -5 | 100 | 37 | +63 | '23/11/09 | 23.55 | +0.1 | +0.43 | 316 | 164 | 28 | +136 | 208,105 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 28 | +136 | '23/11/08 | 23.45 | +0.25 | +1.08 | 365 | 162 | 35 | +127 | 208,587 | 25.3 | 1 | 0 | +1 | 0 | 0 | 0 | 163 | 35 | +128 | '23/11/07 | 23.2 | -0.1 | -0.43 | 273 | 59 | 34.9 | +24.1 | 208,508 | 25.2 | 1 | 0 | +1 | 4 | 3.48 | +0.52 | 64 | 38.4 | +25.6 | '23/11/06 | 23.3 | +0.2 | +0.87 | 325 | 201 | 11 | +190 | 208,908 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 11 | +190 | '23/11/03 | 23.1 | +0.1 | +0.43 | 255 | 102 | 51 | +51 | 208,719 | 25.3 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 51 | +53 | '23/11/02 | 23 | +0.15 | +0.66 | 171 | 51 | 37 | +14 | 208,667 | 25.3 | 1 | 0 | +1 | 0 | 0 | 0 | 52 | 37 | +15 | '23/11/01 | 22.85 | -0.05 | -0.22 | 295 | 25 | 131 | -106 | 208,634 | 25.3 | 1 | 0 | +1 | 1 | 0.66 | +0.34 | 27 | 132 | -105 | '23/10/31 | 22.9 | -0.05 | -0.22 | 415 | 28 | 115 | -87 | 208,707 | 25.3 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 28 | 116 | -87.7 | '23/10/30 | 22.95 | -0.05 | -0.22 | 263 | 66 | 81 | -15 | 208,751 | 25.3 | 4 | 0 | +4 | 5 | 0 | +5 | 75 | 81 | -6 | '23/10/27 | 23 | 0 | 0 | 210 | 70 | 48 | +22 | 208,730 | 25.3 | 2 | 0 | +2 | 1 | 0.51 | +0.49 | 73 | 48.5 | +24.5 | '23/10/26 | 23 | 0 | 0 | 454 | 97 | 184 | -87 | 208,692 | 25.3 | 0 | 0 | 0 | 1 | 33.1 | -32.1 | 98 | 217 | -119 | '23/10/25 | 23 | +0.05 | +0.22 | 195 | 55 | 69 | -14 | 208,726 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 69 | -14 | '23/10/24 | 22.95 | +0.1 | +0.44 | 596 | 116 | 206 | -89.9 | 208,721 | 25.3 | 2 | 0 | +2 | 0 | 0 | 0 | 118 | 206 | -87.9 | '23/10/23 | 22.85 | -0.45 | -1.93 | 1,232 | 157 | 144 | +13 | 208,803 | 25.3 | 0 | 0 | 0 | 0 | 4.13 | -4.13 | 157 | 148 | +8.87 | '23/10/20 | 23.3 | -0.25 | -1.06 | 417 | 194 | 252 | -58 | 208,752 | 25.3 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 194 | 257 | -63.2 | '23/10/19 | 23.55 | -0.2 | -0.84 | 281 | 38 | 159 | -121 | 208,847 | 25.3 | 29 | 0 | +29 | 1 | 0.64 | +0.36 | 68 | 160 | -91.6 | '23/10/18 | 23.75 | +0.1 | +0.42 | 4,133 | 2,729 | 3,342 | -613 | 208,962 | 25.3 | 2 | 320 | -318 | 40.3 | 6.04 | +34.3 | 2,771 | 3,668 | -897 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 23.65 | -0.45 | -1.87 | 905 | 397 | 363 | +34 | 209,471 | 25.4 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 399 | 365 | +33.9 | '23/10/16 | 24.1 | +0.2 | +0.84 | 496 | 188 | 314 | -126 | 209,425 | 25.4 | 119 | 0 | +119 | 0 | 34 | -34 | 307 | 348 | -41 | '23/10/13 | 23.9 | -0.15 | -0.62 | 859 | 377 | 419 | -42.1 | 209,644 | 25.4 | 0 | 0 | 0 | 0 | 4 | -4 | 377 | 423 | -46.1 | '23/10/12 | 24.05 | +0.4 | +1.69 | 628 | 279 | 305 | -26 | 209,578 | 25.4 | 30 | 0 | +30 | 4 | 5 | -1 | 313 | 310 | +3 | '23/10/11 | 23.65 | +0.05 | +0.21 | 656 | 252 | 452 | -200 | 209,438 | 25.4 | 0 | 0 | 0 | 9 | 0 | +9 | 261 | 452 | -191 | '23/10/06 | 23.6 | +0.25 | +1.07 | 285 | 177 | 95 | +82 | 209,483 | 25.4 | 39 | 0 | +39 | 0 | 0.32 | -0.32 | 216 | 95.3 | +121 | '23/10/05 | 23.35 | +0.1 | +0.43 | 307 | 116 | 163 | -47 | 209,365 | 25.4 | 1 | 0 | +1 | 0 | 0.02 | -0.02 | 117 | 163 | -46 | '23/10/04 | 23.25 | -0.55 | -2.31 | 1,010 | 105 | 748 | -643 | 209,439 | 25.4 | 1 | 0 | +1 | 4 | 7.17 | -3.17 | 110 | 755 | -645 | '23/10/03 | 23.8 | +0.2 | +0.85 | 496 | 99 | 162 | -63 | 210,014 | 25.4 | 153 | 0 | +153 | 0 | 29 | -29 | 252 | 191 | +61 | '23/10/02 | 23.6 | -0.05 | -0.21 | 471 | 121 | 153 | -31.7 | 210,054 | 25.4 | 1 | 0 | +1 | 1 | 1.4 | -0.4 | 123 | 154 | -31.1 | '23/09/28 | 23.65 | +0.05 | +0.21 | 260 | 84 | 59 | +25 | 210,076 | 25.4 | 3 | 0 | +3 | 0 | 0.09 | -0.09 | 87 | 59.1 | +27.9 | '23/09/27 | 23.6 | -0.15 | -0.63 | 455 | 92 | 63 | +29 | 210,093 | 25.4 | 0 | 0 | 0 | 0 | 38.2 | -38.2 | 92 | 101 | -9.22 | '23/09/26 | 23.75 | -0.35 | -1.45 | 817 | 47 | 216 | -169 | 210,084 | 25.4 | 0 | 0 | 0 | 0 | 191 | -191 | 47 | 407 | -360 | '23/09/25 | 24.1 | -0.05 | -0.21 | 287 | 55 | 125 | -70 | 210,227 | 25.5 | 1 | 0 | +1 | 0 | 0 | 0 | 56 | 125 | -69 | '23/09/22 | 24.15 | +0.05 | +0.21 | 428 | 149 | 128 | +21 | 210,324 | 25.5 | 1 | 0 | +1 | 0 | 0 | 0 | 150 | 128 | +22 | '23/09/21 | 24.1 | -0.45 | -1.83 | 762 | 89 | 454 | -365 | 210,407 | 25.5 | 2 | 0 | +2 | 0 | 14 | -14 | 91 | 468 | -377 | '23/09/20 | 24.55 | -0.1 | -0.41 | 400 | 100 | 208 | -108 | 211,280 | 25.6 | 0 | 0 | 0 | 0 | 18 | -18 | 100 | 226 | -126 | '23/09/19 | 24.65 | +0.55 | +2.28 | 1,052 | 609 | 116 | +493 | 211,393 | 25.6 | 1 | 0 | +1 | 1 | 10.3 | -9.32 | 611 | 126 | +485 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 24.1 | -0.05 | -0.21 | 907 | 488 | 523 | -35 | 210,916 | 25.5 | 0 | 0 | 0 | 0 | 5 | -5 | 488 | 528 | -40 | '23/09/15 | 24.15 | -0.1 | -0.41 | 1,877 | 360 | 1,529 | -1,169 | 210,995 | 25.6 | 208 | 0 | +208 | 4 | 16.1 | -12.1 | 572 | 1,545 | -973 | '23/09/14 | 24.25 | -0.2 | -0.82 | 1,017 | 148 | 860 | -712 | 212,261 | 25.7 | 0 | 0 | 0 | 31 | 41.7 | -10.7 | 179 | 902 | -723 | '23/09/13 | 24.45 | +0.2 | +0.82 | 682 | 424 | 270 | +154 | 212,968 | 25.8 | 2 | 0 | +2 | 0 | 10 | -10 | 426 | 280 | +146 | '23/09/12 | 24.25 | +0.1 | +0.41 | 378 | 174 | 179 | -5 | 212,811 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 179 | -5 | '23/09/11 | 24.15 | -0.15 | -0.62 | 454 | 183 | 210 | -27 | 212,857 | 25.8 | 0 | 0 | 0 | 0 | 7 | -7 | 183 | 217 | -34 | '23/09/08 | 24.3 | 0 | 0 | 533 | 174 | 284 | -110 | 212,870 | 25.8 | 1 | 0 | +1 | 11 | 22 | -11 | 186 | 306 | -120 | '23/09/07 | 24.3 | -0.3 | -1.22 | 544 | 47 | 191 | -144 | 213,013 | 25.8 | 0 | 0 | 0 | 0 | 49 | -49 | 47 | 240 | -193 | '23/09/06 | 24.6 | -0.15 | -0.61 | 544 | 11 | 283 | -272 | 213,154 | 25.8 | 1 | 0 | +1 | 11 | 31 | -20 | 23 | 314 | -291 | '23/09/05 | 24.75 | -0.15 | -0.6 | 664 | 112 | 87 | +25 | 213,493 | 25.8 | 0 | 13.7 | -13.7 | 70 | 20 | +50 | 182 | 121 | +61.3 | '23/09/04 | 24.9 | +0.35 | +1.43 | 1,467 | 161 | 554 | -393 | 213,706 | 25.9 | 0 | 0 | 0 | 0 | 5 | -5 | 161 | 559 | -398 | '23/09/01 | 24.55 | +1 | +4.25 | 1,895 | 790 | 315 | +475 | 213,904 | 25.9 | 27 | 4.82 | +22.2 | 155 | 4.7 | +150 | 972 | 325 | +647 | '23/08/31 | 23.55 | -0.1 | -0.42 | 543 | 232 | 350 | -118 | 213,417 | 25.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 232 | 350 | -118 | '23/08/30 | 23.65 | +0.2 | +0.85 | 466 | 250 | 192 | +58 | 213,531 | 25.9 | 0 | 0 | 0 | 3 | 0.5 | +2.5 | 253 | 193 | +60.5 | '23/08/29 | 23.45 | -0.15 | -0.64 | 289 | 451 | 285 | +166 | 213,464 | 25.8 | 1 | 0 | +1 | 1 | 7.32 | -6.32 | 453 | 292 | +161 | '23/08/28 | 23.6 | +0.15 | +0.64 | 197 | 44 | 57 | -13 | 213,731 | 25.9 | 9 | 0 | +9 | 0 | 4.07 | -4.07 | 53 | 61.1 | -8.07 | '23/08/25 | 23.45 | +0.3 | +1.3 | 658 | 330 | 212 | +118 | 213,736 | 25.9 | 10 | 0 | +10 | 1 | 12.3 | -11.3 | 341 | 224 | +117 | '23/08/24 | 23.15 | -0.15 | -0.64 | 662 | 275 | 195 | +80 | 213,611 | 25.9 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 277 | 197 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 23.3 | -0.3 | -1.27 | 551 | 30 | 443 | -413 | 213,522 | 25.8 | 0 | 0 | 0 | 4 | 3.78 | +0.22 | 34 | 447 | -413 | '23/08/22 | 23.6 | -0.15 | -0.63 | 236 | 5 | 111 | -106 | 213,802 | 25.9 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 5 | 111 | -106 | '23/08/21 | 23.75 | +0.35 | +1.5 | 634 | 104 | 306 | -202 | 213,929 | 25.9 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 105 | 307 | -202 | '23/08/18 | 23.4 | +0.25 | +1.08 | 1,114 | 451 | 285 | +166 | 214,055 | 25.9 | 1 | 0 | +1 | 1 | 7.32 | -6.32 | 453 | 292 | +161 | '23/08/17 | 23.15 | -0.25 | -1.07 | 1,164 | 297 | 448 | -151 | 213,886 | 25.9 | 0 | 0 | 0 | 4 | 13.8 | -9.81 | 301 | 462 | -161 | '23/08/16 | 23.4 | -0.1 | -0.43 | 993 | 85 | 379 | -294 | 213,982 | 25.9 | 62 | 0 | +62 | 5 | 6.54 | -1.54 | 152 | 386 | -234 | '23/08/15 | 23.5 | -0.15 | -0.63 | 865 | 73.5 | 275 | -202 | 213,900 | 25.9 | 1 | 0 | +1 | 6 | 5.8 | +0.2 | 80.5 | 281 | -200 | '23/08/14 | 23.65 | -0.45 | -1.87 | 1,339 | 37 | 467 | -430 | 214,064 | 25.9 | 2 | 0 | +2 | 11 | 39.1 | -28.1 | 50 | 506 | -456 | '23/08/11 | 24.1 | 0 | 0 | 553 | 58 | 194 | -136 | 214,289 | 26 | 59 | 0 | +59 | 1 | 9.59 | -8.59 | 118 | 204 | -85.6 | '23/08/10 | 24.1 | 0 | 0 | 1,013 | 141 | 330 | -189 | 214,361 | 26 | 1 | 0 | +1 | 1 | 22.9 | -21.9 | 143 | 353 | -210 | '23/08/09 | 24.1 | -0.25 | -1.03 | 1,220 | 2,643 | 3,036 | -393 | 215,241 | 26.1 | 0 | 0 | 0 | 12 | 148 | -136 | 2,655 | 3,184 | -529 | '23/08/08 | 24.35 | -0.3 | -1.22 | 1,288 | 135 | 618 | -483 | 215,396 | 26.1 | 2 | 0 | +2 | 5 | 108 | -103 | 142 | 726 | -584 | '23/08/07 | 24.65 | -0.15 | -0.6 | 2,488 | 173 | 1,128 | -955 | 215,581 | 26.1 | 2 | 0 | +2 | 6 | 71.1 | -65.1 | 181 | 1,199 | -1,018 | '23/08/04 | 24.8 | -0.2 | -0.8 | 1,533 | 145 | 453 | -308 | 216,238 | 26.2 | 1 | 176 | -175 | 5 | 90.1 | -85.1 | 151 | 719 | -568 | '23/08/02 | 25 | -0.1 | -0.4 | 1,504 | 696 | 432 | +264 | 216,412 | 26.2 | 1 | 177 | -176 | 15 | 85.8 | -70.8 | 712 | 695 | +17.2 | '23/08/01 | 25.1 | 0 | 0 | 797 | 227 | 102 | +125 | 216,019 | 26.2 | 0 | 0 | 0 | 12 | 66 | -54 | 239 | 168 | +71 | '23/07/31 | 25.1 | -0.15 | -0.59 | 843 | 224 | 363 | -139 | 215,936 | 26.2 | 0 | 3 | -3 | 92 | 85.6 | +6.43 | 316 | 452 | -136 | '23/07/28 | 25.25 | +0.1 | +0.4 | 719 | 215 | 58 | +157 | 215,974 | 26.2 | 0 | 0 | 0 | 12 | 37.8 | -25.8 | 227 | 95.8 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 25.15 | +0.35 | +1.41 | 635 | 256 | 136 | +120 | 215,842 | 26.1 | 0 | 0 | 0 | 43 | 37.9 | +5.12 | 299 | 174 | +125 | '23/07/26 | 24.8 | -0.05 | -0.2 | 743 | 297 | 279 | +18 | 215,784 | 26.1 | 43 | 4 | +39 | 12 | 36.3 | -24.3 | 352 | 319 | +32.7 | '23/07/25 | 24.85 | 0 | 0 | 696 | 185 | 257 | -72 | 215,730 | 26.1 | 0 | 3 | -3 | 9 | 38.9 | -29.9 | 194 | 299 | -105 | '23/07/24 | 24.85 | -0.25 | -1 | 1,553 | 55 | 737 | -682 | 215,585 | 26.1 | 0 | 2 | -2 | 4 | 45.6 | -41.6 | 59 | 785 | -726 | '23/07/21 | 25.1 | 0 | 0 | 640 | 87 | 245 | -158 | 216,617 | 26.2 | 42 | 3 | +39 | 12 | 38.2 | -26.2 | 141 | 286 | -145 | '23/07/20 | 25.1 | +0.1 | +0.4 | 583 | 136 | 157 | -21 | 217,252 | 26.3 | 50 | 1 | +49 | 2 | 53 | -51 | 188 | 211 | -23 | '23/07/19 | 25 | -0.2 | -0.79 | 1,179 | 107 | 472 | -365 | 217,255 | 26.3 | 0 | 0 | 0 | 0 | 45.7 | -45.7 | 107 | 518 | -411 | '23/07/18 | 25.2 | -0.25 | -0.98 | 673 | 46 | 327 | -281 | 217,420 | 26.3 | 0 | 76 | -76 | 1 | 38.2 | -37.2 | 47 | 441 | -394 | '23/07/17 | 25.45 | +0.2 | +0.79 | 763 | 156 | 182 | -26 | 217,564 | 26.3 | 0 | 2 | -2 | 1 | 64.2 | -63.2 | 157 | 248 | -91.2 | '23/07/14 | 25.25 | +0.05 | +0.2 | 507 | 79 | 170 | -91 | 217,520 | 26.3 | 5 | 0 | +5 | 2 | 36.3 | -34.3 | 86 | 206 | -120 | '23/07/13 | 25.2 | 0 | 0 | 876 | 47 | 298 | -251 | 217,543 | 26.3 | 0 | 0 | 0 | 0 | 33 | -33 | 47 | 331 | -284 | '23/07/12 | 25.2 | -0.05 | -0.2 | 556 | 10 | 158 | -148 | 217,606 | 26.4 | 7 | 0 | +7 | 1 | 68.1 | -67.1 | 18 | 226 | -208 | '23/07/11 | 25.25 | +0.1 | +0.4 | 1,093 | 255 | 360 | -105 | 217,631 | 26.4 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 255 | 378 | -123 | '23/07/10 | 25.15 | -0.15 | -0.59 | 908 | 170 | 458 | -288 | 217,559 | 26.3 | 5 | 0 | +5 | 4 | 59.8 | -55.8 | 179 | 518 | -339 | '23/07/07 | 25.3 | +0.05 | +0.2 | 973 | 237 | 481 | -244 | 217,582 | 26.4 | 10 | 0 | +10 | 1 | 91.7 | -90.7 | 248 | 573 | -325 | '23/07/06 | 25.25 | -0.3 | -1.17 | 1,712 | 127 | 1,098 | -971 | 217,616 | 26.4 | 10 | 97 | -87 | 7 | 63.8 | -56.8 | 144 | 1,259 | -1,115 | '23/07/05 | 25.55 | -0.1 | -0.39 | 667 | 31 | 366 | -335 | 218,308 | 26.4 | 7 | 0 | +7 | 0 | 79.8 | -79.8 | 38 | 446 | -408 | '23/07/04 | 25.65 | -0.15 | -0.58 | 970 | 129 | 366 | -237 | 218,406 | 26.4 | 7 | 0 | +7 | 12 | 42.1 | -30.1 | 148 | 408 | -260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 25.8 | +0.1 | +0.39 | 838 | 188 | 330 | -142 | 218,473 | 26.4 | 0 | 0 | 0 | 28 | 39.8 | -11.8 | 216 | 370 | -154 | '23/06/30 | 25.7 | +0.1 | +0.39 | 576 | 148 | 272 | -124 | 218,448 | 26.4 | 0 | 0 | 0 | 16 | 25.2 | -9.23 | 164 | 297 | -133 | '23/06/29 | 25.6 | 0 | 0 | 1,601 | 155 | 489 | -334 | 218,620 | 26.5 | 2 | 0 | +2 | 34 | 353 | -319 | 191 | 842 | -651 | '23/06/28 | 26.7 | -0.05 | -0.19 | 1,583 | 54 | 242 | -188 | 219,109 | 26.5 | 3 | 0 | +3 | 213 | 37 | +176 | 270 | 279 | -9 | '23/06/27 | 26.75 | +0.1 | +0.38 | 1,392 | 440 | 265 | +175 | 219,576 | 26.6 | 0 | 0 | 0 | 104 | 34.2 | +69.8 | 544 | 299 | +245 | '23/06/26 | 26.65 | -0.2 | -0.74 | 1,112 | 40 | 403 | -363 | 219,392 | 26.6 | 2 | 0 | +2 | 5 | 23.1 | -18.1 | 47 | 426 | -379 | '23/06/21 | 26.85 | +0.1 | +0.37 | 731 | 124 | 182 | -58 | 219,660 | 26.6 | 0 | 0 | 0 | 0 | 75 | -75 | 124 | 257 | -133 | '23/06/20 | 26.75 | +0.05 | +0.19 | 830 | 38 | 151 | -113 | 219,644 | 26.6 | 2 | 0 | +2 | 0 | 80 | -80 | 40 | 231 | -191 | '23/06/19 | 26.7 | -0.2 | -0.74 | 1,940 | 82 | 1,018 | -936 | 219,949 | 26.6 | 17 | 0 | +17 | 19 | 50.2 | -31.2 | 118 | 1,068 | -950 | '23/06/16 | 26.9 | +0.65 | +2.48 | 4,113 | 790 | 1,329 | -539 | 220,914 | 26.8 | 603 | 0 | +603 | 29 | 66 | -37 | 1,422 | 1,395 | +27 | '23/06/15 | 26.25 | -0.05 | -0.19 | 869 | 51 | 310 | -259 | 221,362 | 26.8 | 0 | 0 | 0 | 47 | 62 | -15 | 98 | 372 | -274 | '23/06/14 | 26.3 | +0.05 | +0.19 | 872 | 118 | 282 | -164 | 221,600 | 26.8 | 0 | 0 | 0 | 26 | 18 | +8 | 144 | 300 | -156 | '23/06/13 | 26.25 | +0.1 | +0.38 | 912 | 167 | 217 | -50 | 221,723 | 26.8 | 0 | 2 | -2 | 39 | 27 | +12 | 206 | 246 | -40 | '23/06/12 | 26.15 | 0 | 0 | 760 | 97 | 334 | -237 | 221,990 | 26.9 | 0 | 0 | 0 | 1 | 32.2 | -31.2 | 98 | 366 | -268 | '23/06/09 | 26.15 | -0.05 | -0.19 | 783 | 192 | 377 | -185 | 222,158 | 26.9 | 0 | 0 | 0 | 9 | 13.4 | -4.4 | 201 | 390 | -189 | '23/06/08 | 26.2 | +0.05 | +0.19 | 841 | 144 | 274 | -130 | 222,301 | 26.9 | 0 | 0 | 0 | 16 | 22.5 | -6.52 | 160 | 297 | -137 | '23/06/07 | 26.15 | +0.1 | +0.38 | 936 | 143 | 222 | -79 | 222,429 | 26.9 | 0 | 0 | 0 | 3 | 0.26 | +2.74 | 146 | 222 | -76.3 | '23/06/06 | 26.05 | 0 | 0 | 940 | 66 | 186 | -120 | 222,532 | 27 | 0 | 0 | 0 | 5 | 2.15 | +2.85 | 71 | 188 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 26.05 | +0.4 | +1.56 | 2,424 | 636 | 162 | +474 | 222,680 | 27 | 0 | 0 | 0 | 86 | 1.9 | +84.1 | 722 | 164 | +558 | '23/06/02 | 25.65 | +0.1 | +0.39 | 2,229 | 530 | 118 | +412 | 222,347 | 26.9 | 3 | 0 | +3 | 5 | 21.5 | -16.5 | 538 | 139 | +399 | '23/06/01 | 25.55 | +0.05 | +0.2 | 2,750 | 631 | 185 | +446 | 221,947 | 26.9 | 0 | 3 | -3 | 47 | 20.7 | +26.3 | 678 | 209 | +470 | '23/05/31 | 25.5 | +0.1 | +0.39 | 2,893 | 900 | 531 | +369 | 221,501 | 26.8 | 0 | 7 | -7 | 84 | 26.9 | +57.1 | 984 | 565 | +419 | '23/05/30 | 25.4 | -0.4 | -1.55 | 4,194 | 302 | 822 | -520 | 221,504 | 26.8 | 0 | 0 | 0 | 14 | 41.2 | -27.2 | 316 | 863 | -547 | '23/05/29 | 25.8 | -0.15 | -0.58 | 2,799 | 249 | 516 | -267 | 221,863 | 26.9 | 0 | 0 | 0 | 5 | 70.9 | -65.9 | 254 | 587 | -333 | '23/05/26 | 25.95 | -0.15 | -0.57 | 3,233 | 201 | 1,468 | -1,267 | 222,062 | 26.9 | 0 | 0 | 0 | 12 | 64.3 | -52.3 | 213 | 1,532 | -1,319 | '23/05/25 | 26.1 | -0.4 | -1.51 | 3,729 | 676 | 292 | +384 | 223,192 | 27 | 0 | 1 | -1 | 9 | 56.7 | -47.7 | 685 | 350 | +335 | '23/05/24 | 26.5 | -0.05 | -0.19 | 1,809 | 534 | 150 | +384 | 222,847 | 27 | 0 | 0 | 0 | 60 | 37.2 | +22.8 | 594 | 187 | +407 | '23/05/23 | 26.55 | 0 | 0 | 2,058 | 899 | 224 | +675 | 222,498 | 26.9 | 0 | 0 | 0 | 17 | 38.5 | -21.5 | 916 | 263 | +653 | '23/05/22 | 26.55 | -0.2 | -0.75 | 1,567 | 444 | 607 | -163 | 221,823 | 26.9 | 0 | 0 | 0 | 2 | 35.3 | -33.3 | 446 | 642 | -196 | '23/05/19 | 26.75 | +0.25 | +0.94 | 817 | 291 | 253 | +38 | 221,974 | 26.9 | 0 | 0 | 0 | 30 | 0 | +30 | 321 | 253 | +68 | '23/05/18 | 26.5 | -0.25 | -0.93 | 1,424 | 412 | 554 | -142 | 222,128 | 26.9 | 1 | 200 | -199 | 105 | 4.73 | +100 | 518 | 759 | -241 | '23/05/17 | 26.75 | +0.1 | +0.38 | 1,444 | 159 | 761 | -602 | 222,236 | 26.9 | 0 | 120 | -120 | 365 | 1.12 | +364 | 524 | 882 | -358 | '23/05/16 | 26.65 | +0.3 | +1.14 | 813 | 256 | 252 | +4 | 222,728 | 27 | 0 | 94 | -94 | 167 | 0.68 | +166 | 423 | 347 | +76.3 | '23/05/15 | 26.35 | +0.05 | +0.19 | 664 | 243 | 237 | +6 | 222,678 | 27 | 1 | 150 | -149 | 32 | 0.6 | +31.4 | 276 | 388 | -112 | '23/05/12 | 26.3 | -0.15 | -0.57 | 1,181 | 199 | 315 | -116 | 222,775 | 27 | 0 | 300 | -300 | 6 | 5.37 | +0.63 | 205 | 620 | -415 | '23/05/11 | 26.45 | -0.45 | -1.67 | 2,371 | 431 | 266 | +165 | 222,891 | 27 | 1 | 391 | -390 | 7 | 7.62 | -0.62 | 439 | 665 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 26.9 | +0.1 | +0.37 | 929 | 209 | 227 | -18 | 222,740 | 27 | 1 | 300 | -299 | 1 | 0.46 | +0.54 | 211 | 527 | -316 | '23/05/09 | 26.8 | -0.3 | -1.11 | 1,996 | 282 | 788 | -506 | 222,831 | 27 | 0 | 0 | 0 | 44 | 7 | +37 | 326 | 795 | -469 | '23/05/08 | 27.1 | -0.05 | -0.18 | 1,154 | 95 | 478 | -383 | 223,320 | 27 | 1 | 0 | +1 | 1 | 0.42 | +0.58 | 97 | 478 | -381 | '23/05/05 | 27.15 | -0.35 | -1.27 | 1,569 | 99 | 805 | -706 | 223,881 | 27.1 | 26 | 0 | +26 | 20 | 0.52 | +19.5 | 145 | 806 | -661 | '23/05/04 | 27.5 | -0.1 | -0.36 | 1,225 | 82 | 647 | -565 | 224,395 | 27.2 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 84 | 649 | -565 | '23/05/03 | 27.6 | -0.3 | -1.08 | 684 | 57 | 447 | -390 | 224,882 | 27.2 | 1 | 1 | 0 | 7 | 1 | +6 | 65 | 449 | -384 | '23/05/02 | 27.9 | +0.15 | +0.54 | 1,257 | 285 | 384 | -99.1 | 225,265 | 27.3 | 2 | 0 | +2 | 0 | 0.07 | -0.07 | 287 | 384 | -97.2 | '23/04/28 | 27.75 | +0.2 | +0.73 | 658 | 206 | 416 | -210 | 225,241 | 27.3 | 10 | 0 | +10 | 0 | 1.01 | -1.01 | 216 | 417 | -201 | '23/04/27 | 27.55 | -0.25 | -0.9 | 1,564 | 526 | 1,431 | -905 | 225,479 | 27.3 | 1 | 0 | +1 | 1 | 0.24 | +0.76 | 528 | 1,431 | -903 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|