| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.8 | 23.9 | -0.1 | -0.42% | 1.26% | 24.05 | 24.05 | 23.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 629 | 1,497 萬 | 410 | 1.5 張/筆 | 23.8 元 | 0.99 | 44.07 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 709 | 1,694 萬 | 480 | 1.5 張/筆 | 23.89 元 | +0.1 (+0.42%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.42%)
財報評分: 最新47分 / 平均47分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 97 | 380 | -283 | 連賣4日 | 208,643 | 25.26% | 65,894 | 90,640 | -24,747 | 3% | | 金額(元) | 231萬 | 905萬 | -674萬 | - | - | 17.4億 | 23.9億 | -6.5億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 8,133 | 2,986 | +5,147 | 0.62% | | 金額(元) | 0 | 0 | 0 | - | - | 2.26億 | 7,871萬 | +1.47億 | - | | 自營商 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 5,549 | 6,702 | -1,153 | 0.14% | | 金額(元) | 0 | 9,379 | -9,379 | - | - | 1.51億 | 1.77億 | -2,588萬 | - | | 總計 | 張數 | 97 | 380 | -283 | 連賣4日 | - | - | 79,576 | 100,327 | -20,752 | 2.51% | | 金額(元) | 231萬 | 906萬 | -675萬 | - | - | 21.2億 | 26.5億 | -5.28億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 97 | 380 | -283 | 連賣4日 | - | - | 65,894 | 90,640 | -24,747 | 3% | | 金額(元) | 231萬 | 905萬 | -674萬 | - | - | 17.4億 | 23.9億 | -6.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 97 | 380 | -283 | 連賣4日 | 208,643 | 25.26% | 65,894 | 90,640 | -24,747 | 3% | | 金額(元) | 231萬 | 905萬 | -674萬 | - | - | 17.4億 | 23.9億 | -6.5億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 8,133 | 2,986 | +5,147 | 0.62% | | 金額(元) | 0 | 0 | 0 | - | - | 2.26億 | 7,871萬 | +1.47億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 5,510 | 6,601 | -1,092 | 0.13% | | 金額(元) | 0 | 9,379 | -9,379 | - | - | 1.5億 | 1.75億 | -2,431萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 39 | 100 | -61 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 102萬 | 259萬 | -157萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 5,549 | 6,702 | -1,153 | 0.14% | | 金額(元) | 0 | 9,379 | -9,379 | - | - | 1.51億 | 1.77億 | -2,588萬 | - | | 總計 | 張數 | 97 | 380 | -283 | 連賣4日 | - | - | 79,576 | 100,327 | -20,752 | 2.51% | | 金額(元) | 231萬 | 906萬 | -675萬 | - | - | 21.2億 | 26.5億 | -5.28億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 23.86
(339) | 23.85
(461) | 24.03
(916) | 24.09
(1,576) | 23.97
(4,898) | 23.81
(1.42萬) | 24.36
(2.77萬) | 26.49
(6.85萬) | 32.51
(28.4萬) | 31.71
(82.3萬) | 29.16
(109萬) | 30.76
(187萬) | 26.44
(6.59萬) | 每股賣出均價
(累計賣張) | 23.84
(682) | 23.84
(1,014) | 23.92
(1,550) | 24.01
(2,335) | 23.99
(3,114) | 23.77
(1.61萬) | 24.56
(4.09萬) | 26.44
(9.51萬) | 32
(32.7萬) | 31.75
(85.2萬) | 28.7
(118萬) | 30.14
(193萬) | 26.39
(9.06萬) | 買賣超張數
(佔發行量) | -343
(0.04%) | -553
(0.07%) | -634
(0.08%) | -759
(0.09%) | +1,784
(0.22%) | -1,967
(0.24%) | -1.33萬
(1.6%) | -2.65萬
(3.21%) | -4.29萬
(5.19%) | -2.92萬
(3.53%) | -8.37萬
(10.13%) | -5.67萬
(6.87%) | -2.47萬
(3%) | 買賣超金額
(佔成交額) | -816萬
(25.57%) | -1,317萬
(23.09%) | -1,507萬
(15.93%) | -1,810萬
(12.15%) | +4,270萬
(13.36%) | -4,626萬
(4.97%) | -3.31億
(13.41%) | -6.99億
(9.62%) | -12.3億
(3.64%) | -9.52億
(0.94%) | -19億
(1.54%) | -5.52億
(0.27%) | -6.5億
(9.44%) | 目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 24.06
(1) | 23.77
(7) | 23.81
(612) | 25.12
(1,608) | 27.76
(8,138) | 31.15
(1.71萬) | 32.83
(3.6萬) | 32.49
(3.72萬) | 32.76
(5.5萬) | 27.76
(8,133) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 24.16
(43) | 23.58
(363) | 24.5
(928) | 26.39
(3,028) | 30.4
(1.1萬) | 30.55
(2.98萬) | 30.45
(3.06萬) | 31.56
(5.04萬) | 26.36
(2,986) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | -36
(0%) | +249
(0.03%) | +680
(0.08%) | +5,110
(0.62%) | +6,085
(0.74%) | +6,231
(0.75%) | +6,581
(0.8%) | +4,602
(0.56%) | +5,147
(0.62%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +2.41萬
(0.02%) | -87.3萬
(0.27%) | +601萬
(0.65%) | +1,767萬
(0.72%) | +1.46億
(2.01%) | +1.98億
(0.59%) | +2.72億
(0.27%) | +2.76億
(0.22%) | +2.11億
(0.1%) | +1.47億
(2.14%) | 目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 24.23
(17) | 24.25
(61.5) | 23.91
(153) | 23.82
(264) | 25.28
(1,383) | 27.33
(5,760) | 33.26
(1.95萬) | 32.46
(6.89萬) | 30.16
(8.61萬) | 31.56
(17.9萬) | 27.3
(5,549) | 每股賣出均價
(累計賣張) | 23.85
(0.9) | 23.85
(0.9) | 24.02
(46.4) | 24.08
(63.4) | 24.03
(81.4) | 23.87
(570) | 25.11
(3,345) | 26.53
(7,126) | 32.95
(1.91萬) | 32.22
(6.83萬) | 29.76
(8.59萬) | 31.21
(17.7萬) | 26.47
(6,702) | 買賣超張數
(佔發行量) | -0.9
(0%) | -0.9
(0%) | -29.4
(0%) | -1.9
(0%) | +71.1
(0.01%) | -306
(0.04%) | -1,962
(0.24%) | -1,366
(0.17%) | +413
(0.05%) | +643
(0.08%) | +191
(0.02%) | +1,917
(0.23%) | -1,153
(0.14%) | 買賣超金額
(佔成交額) | -2.16萬
(0.07%) | -2.16萬
(0.04%) | -70.4萬
(0.74%) | -3.51萬
(0.02%) | +169萬
(0.53%) | -733萬
(0.79%) | -4,901萬
(1.99%) | -3,164萬
(0.44%) | +1,971萬
(0.06%) | +3,724萬
(0.04%) | +4,084萬
(0.03%) | +1.23億
(0.06%) | -2,588萬
(0.38%) | 目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 23.86
(339) | 23.85
(461) | 24.03
(933) | 24.1
(1,639) | 23.96
(5,058) | 23.81
(1.5萬) | 24.44
(3.07萬) | 26.67
(8.24萬) | 32.49
(32.1萬) | 31.81
(92.8萬) | 29.33
(122萬) | 30.88
(211萬) | 26.63
(7.96萬) | 每股賣出均價
(累計賣張) | 23.84
(682) | 23.84
(1,015) | 23.92
(1,597) | 24.01
(2,398) | 23.99
(3,238) | 23.77
(1.71萬) | 24.6
(4.52萬) | 26.45
(10.5萬) | 32
(35.7萬) | 31.74
(95萬) | 28.81
(129萬) | 30.26
(216萬) | 26.39
(10萬) | 買賣超張數
(佔發行量) | -343
(0.04%) | -554
(0.07%) | -664
(0.08%) | -760
(0.09%) | +1,819
(0.22%) | -2,024
(0.25%) | -1.45萬
(1.76%) | -2.28萬
(2.76%) | -3.64萬
(4.41%) | -2.23萬
(2.7%) | -7.69萬
(9.31%) | -5.02萬
(6.08%) | -2.08萬
(2.51%) | 買賣超金額
(佔成交額) | -818萬
(25.64%) | -1,319萬
(23.12%) | -1,578萬
(16.67%) | -1,811萬
(12.16%) | +4,351萬
(13.61%) | -4,758萬
(5.12%) | -3.62億
(14.68%) | -5.84億
(8.05%) | -10.1億
(3%) | -6.42億
(0.63%) | -15.9億
(1.28%) | -2.18億
(0.11%) | -5.28億
(7.67%) |
目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 23.86
(339) | 23.85
(461) | 24.03
(916) | 24.09
(1,576) | 23.97
(4,898) | 23.81
(1.42萬) | 24.36
(2.77萬) | 26.49
(6.85萬) | 32.51
(28.4萬) | 31.71
(82.3萬) | 29.16
(109萬) | 29.41
(118萬) | 26.44
(6.59萬) | 每股賣出均價
(累計賣張) | 23.84
(682) | 23.84
(1,014) | 23.92
(1,550) | 24.01
(2,335) | 23.99
(3,114) | 23.77
(1.61萬) | 24.56
(4.09萬) | 26.44
(9.51萬) | 32
(32.7萬) | 31.75
(85.2萬) | 28.7
(118萬) | 28.89
(125萬) | 26.39
(9.06萬) | 買賣超張數
(佔發行量) | -343
(0.04%) | -553
(0.07%) | -634
(0.08%) | -759
(0.09%) | +1,784
(0.22%) | -1,967
(0.24%) | -1.33萬
(1.6%) | -2.65萬
(3.21%) | -4.29萬
(5.19%) | -2.92萬
(3.53%) | -8.37萬
(10.13%) | -7.1萬
(8.6%) | -2.47萬
(3%) | 買賣超金額
(佔成交額) | -816萬
(25.57%) | -1,317萬
(23.09%) | -1,507萬
(15.93%) | -1,810萬
(12.15%) | +4,270萬
(13.36%) | -4,626萬
(4.97%) | -3.31億
(13.41%) | -6.99億
(9.62%) | -12.3億
(3.64%) | -9.52億
(0.94%) | -19億
(1.54%) | -14.3億
(0.7%) | -6.5億
(9.44%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 23.86
(339) | 23.85
(461) | 24.03
(916) | 24.09
(1,576) | 23.97
(4,898) | 23.81
(1.42萬) | 24.36
(2.77萬) | 26.49
(6.85萬) | 32.51
(28.4萬) | 31.71
(82.3萬) | 29.16
(109萬) | 30.76
(187萬) | 26.44
(6.59萬) | 每股賣出均價
(累計賣張) | 23.84
(682) | 23.84
(1,014) | 23.92
(1,550) | 24.01
(2,335) | 23.99
(3,114) | 23.77
(1.61萬) | 24.56
(4.09萬) | 26.44
(9.51萬) | 32
(32.7萬) | 31.75
(85.2萬) | 28.7
(118萬) | 30.14
(193萬) | 26.39
(9.06萬) | 買賣超張數
(佔發行量) | -343
(0.04%) | -553
(0.07%) | -634
(0.08%) | -759
(0.09%) | +1,784
(0.22%) | -1,967
(0.24%) | -1.33萬
(1.6%) | -2.65萬
(3.21%) | -4.29萬
(5.19%) | -2.92萬
(3.53%) | -8.37萬
(10.13%) | -5.67萬
(6.87%) | -2.47萬
(3%) | 買賣超金額
(佔成交額) | -816萬
(25.57%) | -1,317萬
(23.09%) | -1,507萬
(15.93%) | -1,810萬
(12.15%) | +4,270萬
(13.36%) | -4,626萬
(4.97%) | -3.31億
(13.41%) | -6.99億
(9.62%) | -12.3億
(3.64%) | -9.52億
(0.94%) | -19億
(1.54%) | -5.52億
(0.27%) | -6.5億
(9.44%) | 目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 24.06
(1) | 23.77
(7) | 23.81
(612) | 25.12
(1,608) | 27.76
(8,138) | 31.15
(1.71萬) | 32.83
(3.6萬) | 32.49
(3.72萬) | 32.76
(5.5萬) | 27.76
(8,133) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 24.16
(43) | 23.58
(363) | 24.5
(928) | 26.39
(3,028) | 30.4
(1.1萬) | 30.55
(2.98萬) | 30.45
(3.06萬) | 31.56
(5.04萬) | 26.36
(2,986) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | -36
(0%) | +249
(0.03%) | +680
(0.08%) | +5,110
(0.62%) | +6,085
(0.74%) | +6,231
(0.75%) | +6,581
(0.8%) | +4,602
(0.56%) | +5,147
(0.62%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +2.41萬
(0.02%) | -87.3萬
(0.27%) | +601萬
(0.65%) | +1,767萬
(0.72%) | +1.46億
(2.01%) | +1.98億
(0.59%) | +2.72億
(0.27%) | +2.76億
(0.22%) | +2.11億
(0.1%) | +1.47億
(2.14%) | 目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 24.23
(17) | 24.25
(61.5) | 23.91
(153) | 23.82
(264) | 25.25
(1,344) | 27.33
(5,721) | 31.85
(1.46萬) | 32.08
(4.36萬) | 30.01
(5.45萬) | 31.27
(9.3萬) | 27.31
(5,510) | 每股賣出均價
(累計賣張) | 23.85
(0.9) | 23.85
(0.9) | 24.02
(46.4) | 24.08
(63.4) | 24.03
(81.4) | 23.87
(570) | 25.11
(3,275) | 26.54
(7,018) | 31.19
(1.38萬) | 31.92
(4.26萬) | 29.47
(5.42萬) | 30.85
(9.31萬) | 26.48
(6,601) | 買賣超張數
(佔發行量) | -0.9
(0%) | -0.9
(0%) | -29.4
(0%) | -1.9
(0%) | +71.1
(0.01%) | -306
(0.04%) | -1,931
(0.23%) | -1,297
(0.16%) | +797
(0.1%) | +975
(0.12%) | +295
(0.04%) | -189
(0.02%) | -1,092
(0.13%) | 買賣超金額
(佔成交額) | -2.16萬
(0.07%) | -2.16萬
(0.04%) | -70.4萬
(0.74%) | -3.51萬
(0.02%) | +169萬
(0.53%) | -733萬
(0.79%) | -4,827萬
(1.96%) | -2,985萬
(0.41%) | +3,449萬
(0.1%) | +3,823萬
(0.04%) | +3,845萬
(0.03%) | +3,261萬
(0.02%) | -2,431萬
(0.35%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.18
(39) | 26.18
(39) | 37.45
(4,917) | 33.1
(2.53萬) | 30.42
(3.16萬) | 30.76
(7.63萬) | 26.18
(39) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.06
(70.1) | 25.96
(108) | 37.53
(5,302) | 32.71
(2.57萬) | 30.25
(3.17萬) | 30.61
(7.67萬) | 25.85
(100) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -31.1
(0%) | -69.1
(0.01%) | -384
(0.05%) | -332
(0.04%) | -105
(0.01%) | -412
(0.05%) | -61.1
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -73.6萬
(0.03%) | -179萬
(0.02%) | -1,478萬
(0.04%) | -99.1萬
(0%) | +239萬
(0%) | -134萬
(0%) | -157萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 24.23
(17) | 24.25
(61.5) | 23.91
(153) | 23.82
(264) | 25.28
(1,383) | 27.33
(5,760) | 33.26
(1.95萬) | 32.46
(6.89萬) | 30.16
(8.61萬) | 31.56
(17.9萬) | 27.3
(5,549) | 每股賣出均價
(累計賣張) | 23.85
(0.9) | 23.85
(0.9) | 24.02
(46.4) | 24.08
(63.4) | 24.03
(81.4) | 23.87
(570) | 25.11
(3,345) | 26.53
(7,126) | 32.95
(1.91萬) | 32.22
(6.83萬) | 29.76
(8.59萬) | 31.21
(17.7萬) | 26.47
(6,702) | 買賣超張數
(佔發行量) | -0.9
(0%) | -0.9
(0%) | -29.4
(0%) | -1.9
(0%) | +71.1
(0.01%) | -306
(0.04%) | -1,962
(0.24%) | -1,366
(0.17%) | +413
(0.05%) | +643
(0.08%) | +191
(0.02%) | +1,917
(0.23%) | -1,153
(0.14%) | 買賣超金額
(佔成交額) | -2.16萬
(0.07%) | -2.16萬
(0.04%) | -70.4萬
(0.74%) | -3.51萬
(0.02%) | +169萬
(0.53%) | -733萬
(0.79%) | -4,901萬
(1.99%) | -3,164萬
(0.44%) | +1,971萬
(0.06%) | +3,724萬
(0.04%) | +4,084萬
(0.03%) | +1.23億
(0.06%) | -2,588萬
(0.38%) | 目前股價
23.8元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 23.86
(339) | 23.85
(461) | 24.03
(933) | 24.1
(1,639) | 23.96
(5,058) | 23.81
(1.5萬) | 24.44
(3.07萬) | 26.67
(8.24萬) | 32.49
(32.1萬) | 31.81
(92.8萬) | 29.33
(122萬) | 30.88
(211萬) | 26.63
(7.96萬) | 每股賣出均價
(累計賣張) | 23.84
(682) | 23.84
(1,015) | 23.92
(1,597) | 24.01
(2,398) | 23.99
(3,238) | 23.77
(1.71萬) | 24.6
(4.52萬) | 26.45
(10.5萬) | 32
(35.7萬) | 31.74
(95萬) | 28.81
(129萬) | 30.26
(216萬) | 26.39
(10萬) | 買賣超張數
(佔發行量) | -343
(0.04%) | -554
(0.07%) | -664
(0.08%) | -760
(0.09%) | +1,819
(0.22%) | -2,024
(0.25%) | -1.45萬
(1.76%) | -2.28萬
(2.76%) | -3.64萬
(4.41%) | -2.23萬
(2.7%) | -7.69萬
(9.31%) | -5.02萬
(6.08%) | -2.08萬
(2.51%) | 買賣超金額
(佔成交額) | -818萬
(25.64%) | -1,319萬
(23.12%) | -1,578萬
(16.67%) | -1,811萬
(12.16%) | +4,351萬
(13.61%) | -4,758萬
(5.12%) | -3.62億
(14.68%) | -5.84億
(8.05%) | -10.1億
(3%) | -6.42億
(0.63%) | -15.9億
(1.28%) | -2.18億
(0.11%) | -5.28億
(7.67%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 23.8 | -0.1 | -0.42 | 629 | 97 | 380 | -283 | 208,643 | 25.3 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 97 | 380 | -283 | | 12/07 | 23.9 | +0.1 | +0.42 | 709 | 242 | 302 | -59.6 | 208,925 | 25.3 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 242 | 302 | -60.1 | | 12/06 | 23.8 | -0.15 | -0.63 | 1,054 | 122 | 332 | -210 | 209,053 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 332 | -210 | | 12/05 | 23.95 | -0.4 | -1.64 | 790 | 41 | 393 | -352 | 209,272 | 25.3 | 0 | 0 | 0 | 0 | 45.5 | -45.5 | 41 | 438 | -397 | | 12/04 | 24.35 | +0.35 | +1.46 | 769 | 414 | 144 | +270 | 209,954 | 25.4 | 0 | 0 | 0 | 17 | 0 | +17 | 431 | 144 | +287 | | 12/01 | 24 | 0 | 0 | 315 | 128 | 65.9 | +62.1 | 209,671 | 25.4 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 66.9 | +61.1 | | 11/30 | 24 | -0.15 | -0.62 | 476 | 173 | 263 | -89.9 | 210,193 | 25.4 | 1 | 0 | +1 | 16 | 0 | +16 | 190 | 263 | -72.9 | | 11/29 | 24.15 | -0.15 | -0.62 | 473 | 111 | 154 | -43 | 210,274 | 25.5 | 0 | 0 | 0 | 0 | 16 | -16 | 111 | 170 | -59 | | 11/28 | 24.3 | 0 | 0 | 493 | 122 | 173 | -50.8 | 210,346 | 25.5 | 0 | 0 | 0 | 28.5 | 0 | +28.5 | 151 | 173 | -22.3 | | 11/27 | 24.3 | +0.05 | +0.21 | 486 | 126 | 129 | -3 | 210,363 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 129 | -3 | | 11/24 | 24.25 | -0.1 | -0.41 | 348 | 87 | 7 | +80 | 210,382 | 25.5 | 0 | 29 | -29 | 0 | 0 | 0 | 87 | 36 | +51 | | 11/23 | 24.35 | 0 | 0 | 227 | 95 | 80 | +15 | 210,317 | 25.5 | 0 | 0 | 0 | 0 | 4 | -4 | 95 | 84 | +11 | | 11/22 | 24.35 | +0.2 | +0.83 | 483 | 248 | 12 | +236 | 210,377 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 12 | +236 | | 11/21 | 24.15 | +0.2 | +0.84 | 668 | 488 | 27 | +461 | 210,140 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 27 | +461 | | 11/20 | 23.95 | -0.25 | -1.03 | 535 | 172 | 87 | +85 | 209,691 | 25.4 | 0 | 0 | 0 | 2 | 0 | +2 | 174 | 87 | +87 | | 11/17 | 24.2 | 0 | 0 | 567 | 156 | 149 | +7 | 209,624 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 149 | +7 | | 11/16 | 24.2 | +0.1 | +0.41 | 938 | 379 | 131 | +248 | 209,693 | 25.4 | 3 | 0 | +3 | 0 | 5 | -5 | 382 | 136 | +246 | | 11/15 | 24.1 | +0.55 | +2.34 | 1,647 | 1,029 | 75 | +954 | 209,431 | 25.4 | 0 | 14 | -14 | 51 | 4 | +47 | 1,080 | 93 | +987 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 23.55 | +0.05 | +0.21 | 638 | 220 | 79 | +141 | 208,440 | 25.2 | 0 | 0 | 0 | 27 | 0 | +27 | 247 | 79 | +168 | | 11/13 | 23.5 | +0.15 | +0.64 | 439 | 186 | 72 | +114 | 208,293 | 25.2 | 1 | 0 | +1 | 11 | 0 | +11 | 198 | 72 | +126 | | 11/10 | 23.35 | -0.2 | -0.85 | 337 | 98 | 32 | +66 | 208,173 | 25.2 | 2 | 0 | +2 | 0 | 5 | -5 | 100 | 37 | +63 | | 11/09 | 23.55 | +0.1 | +0.43 | 316 | 164 | 28 | +136 | 208,105 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 28 | +136 | | 11/08 | 23.45 | +0.25 | +1.08 | 365 | 162 | 35 | +127 | 208,587 | 25.3 | 1 | 0 | +1 | 0 | 0 | 0 | 163 | 35 | +128 | | 11/07 | 23.2 | -0.1 | -0.43 | 273 | 59 | 34.9 | +24.1 | 208,508 | 25.2 | 1 | 0 | +1 | 4 | 3.48 | +0.52 | 64 | 38.4 | +25.6 | | 11/06 | 23.3 | +0.2 | +0.87 | 325 | 201 | 11 | +190 | 208,908 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 11 | +190 | | 11/03 | 23.1 | +0.1 | +0.43 | 255 | 102 | 51 | +51 | 208,719 | 25.3 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 51 | +53 | | 11/02 | 23 | +0.15 | +0.66 | 171 | 51 | 37 | +14 | 208,667 | 25.3 | 1 | 0 | +1 | 0 | 0 | 0 | 52 | 37 | +15 | | 11/01 | 22.85 | -0.05 | -0.22 | 295 | 25 | 131 | -106 | 208,634 | 25.3 | 1 | 0 | +1 | 1 | 0.66 | +0.34 | 27 | 132 | -105 | | 10/31 | 22.9 | -0.05 | -0.22 | 415 | 28 | 115 | -87 | 208,707 | 25.3 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 28 | 116 | -87.7 | | 10/30 | 22.95 | -0.05 | -0.22 | 263 | 66 | 81 | -15 | 208,751 | 25.3 | 4 | 0 | +4 | 5 | 0 | +5 | 75 | 81 | -6 | | 10/27 | 23 | 0 | 0 | 210 | 70 | 48 | +22 | 208,730 | 25.3 | 2 | 0 | +2 | 1 | 0.51 | +0.49 | 73 | 48.5 | +24.5 | | 10/26 | 23 | 0 | 0 | 454 | 97 | 184 | -87 | 208,692 | 25.3 | 0 | 0 | 0 | 1 | 33.1 | -32.1 | 98 | 217 | -119 | | 10/25 | 23 | +0.05 | +0.22 | 195 | 55 | 69 | -14 | 208,726 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 69 | -14 | | 10/24 | 22.95 | +0.1 | +0.44 | 596 | 116 | 206 | -89.9 | 208,721 | 25.3 | 2 | 0 | +2 | 0 | 0 | 0 | 118 | 206 | -87.9 | | 10/23 | 22.85 | -0.45 | -1.93 | 1,232 | 157 | 144 | +13 | 208,803 | 25.3 | 0 | 0 | 0 | 0 | 4.13 | -4.13 | 157 | 148 | +8.87 | | 10/20 | 23.3 | -0.25 | -1.06 | 417 | 194 | 252 | -58 | 208,752 | 25.3 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 194 | 257 | -63.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 23.55 | -0.2 | -0.84 | 281 | 38 | 159 | -121 | 208,847 | 25.3 | 29 | 0 | +29 | 1 | 0.64 | +0.36 | 68 | 160 | -91.6 | | 10/18 | 23.75 | +0.1 | +0.42 | 4,133 | 2,729 | 3,342 | -613 | 208,962 | 25.3 | 2 | 320 | -318 | 40.3 | 6.04 | +34.3 | 2,771 | 3,668 | -897 | | 10/17 | 23.65 | -0.45 | -1.87 | 905 | 397 | 363 | +34 | 209,471 | 25.4 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 399 | 365 | +33.9 | | 10/16 | 24.1 | +0.2 | +0.84 | 496 | 188 | 314 | -126 | 209,425 | 25.4 | 119 | 0 | +119 | 0 | 34 | -34 | 307 | 348 | -41 | | 10/13 | 23.9 | -0.15 | -0.62 | 859 | 377 | 419 | -42.1 | 209,644 | 25.4 | 0 | 0 | 0 | 0 | 4 | -4 | 377 | 423 | -46.1 | | 10/12 | 24.05 | +0.4 | +1.69 | 628 | 279 | 305 | -26 | 209,578 | 25.4 | 30 | 0 | +30 | 4 | 5 | -1 | 313 | 310 | +3 | | 10/11 | 23.65 | +0.05 | +0.21 | 656 | 252 | 452 | -200 | 209,438 | 25.4 | 0 | 0 | 0 | 9 | 0 | +9 | 261 | 452 | -191 | | 10/06 | 23.6 | +0.25 | +1.07 | 285 | 177 | 95 | +82 | 209,483 | 25.4 | 39 | 0 | +39 | 0 | 0.32 | -0.32 | 216 | 95.3 | +121 | | 10/05 | 23.35 | +0.1 | +0.43 | 307 | 116 | 163 | -47 | 209,365 | 25.4 | 1 | 0 | +1 | 0 | 0.02 | -0.02 | 117 | 163 | -46 | | 10/04 | 23.25 | -0.55 | -2.31 | 1,010 | 105 | 748 | -643 | 209,439 | 25.4 | 1 | 0 | +1 | 4 | 7.17 | -3.17 | 110 | 755 | -645 | | 10/03 | 23.8 | +0.2 | +0.85 | 496 | 99 | 162 | -63 | 210,014 | 25.4 | 153 | 0 | +153 | 0 | 29 | -29 | 252 | 191 | +61 | | 10/02 | 23.6 | -0.05 | -0.21 | 471 | 121 | 153 | -31.7 | 210,054 | 25.4 | 1 | 0 | +1 | 1 | 1.4 | -0.4 | 123 | 154 | -31.1 | | 09/28 | 23.65 | +0.05 | +0.21 | 260 | 84 | 59 | +25 | 210,076 | 25.4 | 3 | 0 | +3 | 0 | 0.09 | -0.09 | 87 | 59.1 | +27.9 | | 09/27 | 23.6 | -0.15 | -0.63 | 455 | 92 | 63 | +29 | 210,093 | 25.4 | 0 | 0 | 0 | 0 | 38.2 | -38.2 | 92 | 101 | -9.22 | | 09/26 | 23.75 | -0.35 | -1.45 | 817 | 47 | 216 | -169 | 210,084 | 25.4 | 0 | 0 | 0 | 0 | 191 | -191 | 47 | 407 | -360 | | 09/25 | 24.1 | -0.05 | -0.21 | 287 | 55 | 125 | -70 | 210,227 | 25.5 | 1 | 0 | +1 | 0 | 0 | 0 | 56 | 125 | -69 | | 09/22 | 24.15 | +0.05 | +0.21 | 428 | 149 | 128 | +21 | 210,324 | 25.5 | 1 | 0 | +1 | 0 | 0 | 0 | 150 | 128 | +22 | | 09/21 | 24.1 | -0.45 | -1.83 | 762 | 89 | 454 | -365 | 210,407 | 25.5 | 2 | 0 | +2 | 0 | 14 | -14 | 91 | 468 | -377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 24.55 | -0.1 | -0.41 | 400 | 100 | 208 | -108 | 211,280 | 25.6 | 0 | 0 | 0 | 0 | 18 | -18 | 100 | 226 | -126 | | 09/19 | 24.65 | +0.55 | +2.28 | 1,052 | 609 | 116 | +493 | 211,393 | 25.6 | 1 | 0 | +1 | 1 | 10.3 | -9.32 | 611 | 126 | +485 | | 09/18 | 24.1 | -0.05 | -0.21 | 907 | 488 | 523 | -35 | 210,916 | 25.5 | 0 | 0 | 0 | 0 | 5 | -5 | 488 | 528 | -40 | | 09/15 | 24.15 | -0.1 | -0.41 | 1,877 | 360 | 1,529 | -1,169 | 210,995 | 25.6 | 208 | 0 | +208 | 4 | 16.1 | -12.1 | 572 | 1,545 | -973 | | 09/14 | 24.25 | -0.2 | -0.82 | 1,017 | 148 | 860 | -712 | 212,261 | 25.7 | 0 | 0 | 0 | 31 | 41.7 | -10.7 | 179 | 902 | -723 | | 09/13 | 24.45 | +0.2 | +0.82 | 682 | 424 | 270 | +154 | 212,968 | 25.8 | 2 | 0 | +2 | 0 | 10 | -10 | 426 | 280 | +146 | | 09/12 | 24.25 | +0.1 | +0.41 | 378 | 174 | 179 | -5 | 212,811 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 179 | -5 | | 09/11 | 24.15 | -0.15 | -0.62 | 454 | 183 | 210 | -27 | 212,857 | 25.8 | 0 | 0 | 0 | 0 | 7 | -7 | 183 | 217 | -34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
