Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2884 玉山金期貨標的選擇權標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.85 28.95 -0.1 -0.35% 0.86% 28.75 28.9 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,7376.25 億 8,422 2.6 張/筆 28.75 元 2.03 19.23 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,1306.11 億 6,943 3 張/筆 28.9 元 -0.05 (-0.17%)

連漲連跌: 連3跌  ( -0.35元 / -1.2%)        
財報評分: 最新53分 / 平均51分        上市指數: 17899.3 (-318.98 / -1.75%)

2884 玉山金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 12,494 10,785 +1,709賣→2買 175,747 92,184 +83,564 0.63%
自營商 0 0 0- 0 0 0 0%
合計 12,494 10,785 +1,709賣→2買 5,018,069 37.57% 175,747 92,184 +83,564 0.63%
投信合計 317 0 +317賣→買 9,703 2,322 +7,381 0.06%
自營商自行買賣 32 491 -459連賣6日 2,471 2,348 +123 0%
避險 960 48 +912連買5日 2,652 945 +1,707 0.01%
合計 992 539 +453連2賣→2買 5,123 3,293 +1,830 0.01%
總計 13,803 11,325 +2,478賣→2買 190,573 97,799 +92,775 0.69%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
+4,057
(0.03%)
+1,766
(0.01%)
+2,767
(0.02%)
+43,743
(0.33%)
+115,884
(0.87%)
+264,795
(1.98%)
+377,551
(2.83%)
+153,889
(1.15%)
-964,546
(7.22%)
-873,720
(6.54%)
-873,720
(6.54%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,057
(0.03%)
+1,766
(0.01%)
+2,767
(0.02%)
+43,743
(0.33%)
+115,884
(0.87%)
+264,795
(1.98%)
+377,551
(2.83%)
+153,889
(1.15%)
-964,546
(7.22%)
-1,710,098
(12.81%)
-1,024,162
(7.67%)
投信合計
(佔發行量)
-259
(0%)
-229
(0%)
+941
(0.01%)
+5,509
(0.04%)
+8,907
(0.07%)
+10,567
(0.08%)
+22,680
(0.17%)
+17,908
(0.13%)
+25,416
(0.19%)
+27,005
(0.2%)
+46,539
(0.35%)
自營商自行買賣
(佔發行量)
-512
(0%)
-1,058
(0.01%)
-1,209
(0.01%)
-72
(0%)
+356
(0%)
+361
(0%)
-3,542
(0.03%)
-1,040
(0.01%)
-18,834
(0.14%)
-29,751
(0.22%)
-29,871
(0.22%)
避險
(佔發行量)
+1,050
(0.01%)
+1,101
(0.01%)
+1,252
(0.01%)
+1,669
(0.01%)
+1,477
(0.01%)
+2,391
(0.02%)
+4,841
(0.04%)
+7,806
(0.06%)
+1,929
(0.01%)
+3,735
(0.03%)
-2,702
(0.02%)
合計
(佔發行量)
+538
(0%)
+43
(0%)
+43
(0%)
+1,597
(0.01%)
+1,832
(0.01%)
+2,751
(0.02%)
+1,299
(0.01%)
+6,767
(0.05%)
-16,906
(0.13%)
-26,016
(0.19%)
-68,877
(0.52%)
總計
(佔發行量)
+4,336
(0.03%)
+1,580
(0.01%)
+3,751
(0.03%)
+50,849
(0.38%)
+126,624
(0.95%)
+278,113
(2.08%)
+401,530
(3.01%)
+178,564
(1.34%)
-956,035
(7.16%)
-1,709,109
(12.8%)
-1,046,500
(7.84%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 28.85 -0.1 -0.35 21,73712,49410,785+1,7095,018,06937.63170+317992539+45313,80311,325+2,478
01/20 28.95 -0.05 -0.17 21,13013,33710,988+2,3495,016,29937.68811,457-576245160+85.114,46312,605+1,858
01/19 29 -0.2 -0.68 15,6785,6157,907-2,2925,013,74337.57444+30360855-4956,0498,806-2,757
01/18 29.2 0 0 13,3606,4232,578+3,8455,015,68137.60175-175215243-27.66,6382,996+3,642
01/17 29.2 -0.3 -1.02 17,0413,2996,142-2,8445,011,54037.51,41873.6+1,344233205+27.64,9506,421-1,471
01/14 29.5 -0.4 -1.34 26,6368,6968,579+1175,013,67037.51,43440.3+1,394172322-15010,3018,941+1,361
01/13 29.9 +0.5 +1.7 31,92120,3094,879+15,4315,013,19737.51,29238+1,254362123+23921,9635,040+16,923
01/12 29.4 +0.1 +0.34 33,40324,30713,073+11,2344,997,76637.483547+788324198+12625,46613,318+12,148
01/11 29.3 +0.35 +1.21 26,84613,2373,729+9,5084,986,53237.357362+5111,06742+1,02514,8773,833+11,043
01/10 28.95 0 0 14,7175,7921,105+4,6874,976,31337.363413+62140590.4+3156,8311,209+5,623
01/07 28.95 +0.4 +1.4 31,30915,9505,124+10,8274,971,43637.24470+447159190-30.416,5575,314+11,243
01/06 28.55 +0.35 +1.24 29,97720,3403,478+16,8634,960,61037.14530+45319772+12520,9913,550+17,441
01/05 28.2 +0.1 +0.36 25,35715,9987,044+8,9544,943,841371,000373+62740111-7117,0387,528+9,511
01/04 28.1 +0.1 +0.36 10,7454,4993,656+8434,934,29336.93450+345264102+1625,1083,758+1,350
01/03 28 -0.05 -0.18 11,0425,4503,116+2,3344,932,94636.900087.941+46.95,5383,157+2,381
12/30 28.05 0 0 14,1087,7524,101+3,6514,930,61236.91,5100+1,5103756-199,2994,157+5,142
12/29 28.05 +0.05 +0.18 18,38712,872744+12,1284,926,60536.9350+35270192+77.813,177936+12,241
12/28 28 +0.05 +0.18 16,22910,8712,432+8,4394,914,23936.8050-501692-7610,8872,574+8,313
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 27.95 0 0 6,0872,736253+2,4834,905,68236.7310+311012-2.032,777265+2,512
12/24 27.95 +0.05 +0.18 7,4494,299704+3,5954,902,84236.70001833-154,317737+3,580
12/23 27.9 0 0 8,4365,2133,188+2,0244,899,26336.700037.81+36.85,2513,189+2,061
12/22 27.9 -0.05 -0.18 7,4063,2044,361-1,1574,897,23836.7037-3703-33,2044,401-1,197
12/21 27.95 +0.15 +0.54 9,9196,8795,206+1,6734,898,39536.737.10+37.13223+96,9485,229+1,719
12/20 27.8 -0.2 -0.71 9,0063,7076,087-2,3794,896,62236.727.40+27.441659-6183,7766,746-2,971
12/17 28 +0.15 +0.54 16,26513,2407,467+5,7724,900,50136.726332-30628.130-1.9113,2947,829+5,464
12/16 27.85 +0.15 +0.54 8,2425,5224,067+1,4554,893,65836.660+63414+205,5624,081+1,481
12/15 27.7 -0.05 -0.18 9,6505,5646,391-8274,892,20336.62003+19758170-1125,8226,563-741
12/14 27.75 -0.1 -0.36 13,4755,7616,142-3814,892,86436.6130+133278-465,8066,220-414
12/13 27.85 -0.1 -0.36 14,3347,4268,774-1,3484,893,24536.60009138.3+52.77,5178,812-1,295
12/10 27.95 -0.05 -0.18 13,58410,2937,678+2,6154,895,01736.6000219-1710,2957,697+2,598
12/09 28 0 0 16,32513,2617,515+5,7464,892,20936.6000816+7513,3427,521+5,821
12/08 28 0 0 15,03211,2624,889+6,3734,886,46336.6330+3313238+9411,4274,927+6,500
12/07 28 +0.1 +0.36 19,48115,6946,363+9,3314,880,09036.500048466-41815,7426,829+8,913
12/06 27.9 +0.05 +0.18 14,60110,4615,519+4,9434,870,75936.5150+1566248-18210,5425,766+4,776
12/03 27.85 +0.15 +0.54 15,58512,1867,860+4,3254,866,11336.40009.22389-38012,1958,250+3,945
12/02 27.7 +0.15 +0.54 12,73810,5715,485+5,0864,857,46036.400033.5146-11310,6055,631+4,974
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 27.55 +0.6 +2.23 12,2167,9694,809+3,1604,852,37436.3570+57510199+3118,5365,008+3,528
11/30 26.95 -0.25 -0.92 45,50532,11840,601-8,4834,849,21436.312310+113175199-24.432,41640,810-8,394
11/29 27.2 -0.4 -1.45 18,6503,5049,635-6,1314,857,69736.43340+33427323.3+2504,1119,658-5,547
11/26 27.6 -0.3 -1.08 19,2296,80712,641-5,8354,863,82336.41770+177201286-85.17,18512,928-5,743
11/25 27.9 -0.1 -0.36 12,1487,1266,957+1694,869,65836.5180+1897117-207,2417,074+167
11/24 28 +0.6 +2.19 34,47129,5625,589+23,9734,869,78636.51115+106576226+35030,2495,820+24,429
11/23 27.4 -0.1 -0.36 12,2174,7034,613+89.74,845,57536.3000920.58+91.44,7954,614+181
11/22 27.5 -0.15 -0.54 21,9359,0258,748+2784,845,33736.30490-49025937.1+2229,2849,275+9.49
11/19 27.65 -0.3 -1.07 18,2206,0538,761-2,7094,844,88136.31293.1-81.1245383-1386,3109,238-2,928
11/18 27.95 0 0 14,4966,4963,928+2,5684,847,59036.3100378-278497250+2477,0934,556+2,537
11/17 27.95 +0.05 +0.18 13,1187,8193,032+4,7874,845,02236.33000+30020619.6+1868,3253,052+5,273
11/16 27.9 -0.05 -0.18 18,10312,3119,134+3,1764,840,05736.22010+20120424+18012,7169,158+3,557
11/15 27.95 +0.35 +1.27 25,90716,9352,287+14,6484,837,23736.2167285-118246108+13717,3482,681+14,667
11/12 27.6 -0.15 -0.54 19,73710,1446,917+3,2274,821,75736.12600+260333181+15210,7377,098+3,639
11/11 27.75 +0.4 +1.46 40,63529,3353,605+25,7314,818,53036.1140+14695137+55830,0443,742+26,303
11/10 27.35 +0.35 +1.3 34,48228,1215,996+22,1254,792,62135.92510+25153158+47328,9036,054+22,849
11/09 27 +0.1 +0.37 15,16311,3985,204+6,1944,769,01135.7039.2-39.29632+6411,4945,276+6,219
11/08 26.9 +0.1 +0.37 14,9228,1683,669+4,4994,762,81735.7000340.33+33.78,2023,669+4,533
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 26.8 +0.1 +0.37 9,3416,7892,611+4,1784,758,22335.600015162-1476,8042,773+4,031
11/04 26.7 0 0 11,1376,5925,104+1,4894,754,04635.68216+8151100+1107,5235,110+2,414
11/03 26.7 0 0 7,0802,6033,149-5464,752,41435.651+41844-262,6263,194-568
11/02 26.7 +0.05 +0.19 9,6555,5433,331+2,2124,753,27335.6320+3211655+61.25,6913,386+2,305
11/01 26.65 +0.1 +0.38 17,7907,7204,669+3,0514,751,06135.6360+3641.47+34.47,7974,676+3,121
10/29 26.55 -0.05 -0.19 33,1227,61514,542-6,9274,748,01035.600013781-7687,62815,323-7,695
10/28 26.6 -0.15 -0.56 27,7729,41810,312-8944,755,23635.600022452+1729,64210,364-722
10/27 26.75 +0.1 +0.38 26,6127,9274,204+3,7234,756,47535.600012244+788,0494,248+3,801
10/26 26.65 +0.3 +1.14 23,46118,3087,653+10,6554,752,61935.6350+3516644+12218,5097,697+10,812
10/25 26.35 -0.1 -0.38 9,4794,5585,281-7244,741,96435.584156-7246112-664,6885,549-862

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。