Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6672 騰輝電子-KY資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.7 95.8 -1.1 -1.15% 1.57% 96 96 94.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4684,446 萬 597 0.8 張/筆 94.99 元 2.09 15.42 -1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9469,094 萬 1,366 0.7 張/筆 96.17 元 -1.7 (-1.74%)

連漲連跌: 連2跌  ( -2.8元 / -2.87%)        
財報評分: 最新51分 / 平均47分        上市指數: 18753.16 (117.36 / +0.63%)

   6672 騰輝電子-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 111 92 +19賣→買 23,289 32.6% 5,142 3,663 +1,479 2.07%
金額(元) 1,054萬 874萬 +180萬-- 4.71億 3.31億 +1.4億 -
投信 張數 0 0 0- - - 140 0 +140 0.2%
金額(元) 0 0 0-- 1,298萬 0 +1,298萬 -
自營商 張數 0 3 -3連2買→賣 - - 13 17 -4 0.01%
金額(元) 0 28.5萬 -28.5萬-- 117萬 150萬 -32.6萬 -
總計 張數 111 95 +16賣→買 - - 5,295 3,680 +1,615 2.26%
金額(元) 1,054萬 902萬 +152萬-- 4.85億 3.32億 +1.53億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
94.7元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
95.75
(313)
96.33
(969)
95.6
(1,437)
94.23
(2,526)
92.68
(4,357)
91.02
(7,541)
93.56
(2.05萬)
90.86
(4.81萬)
88.31
(6.98萬)
120.6
(19.3萬)
--91.58
(5,142)
每股賣出均價
(累計賣張)
95.97
(530)
96.11
(688)
95.33
(1,227)
94.55
(1,569)
93.49
(2,172)
90.05
(7,723)
92.13
(2.22萬)
90.63
(4.61萬)
88.43
(6.55萬)
121.9
(19萬)
--90.34
(3,663)
買賣超張數
(佔發行量)
-217
(0.3%)
+281
(0.39%)
+210
(0.29%)
+957
(1.34%)
+2,185
(3.06%)
-182
(0.25%)
-1,720
(2.41%)
+1,974
(2.76%)
+4,247
(5.94%)
+2,931
(4.1%)
--+1,479
(2.07%)
買賣超金額
(佔成交額)
-2,089萬
(15.43%)
+2,721萬
(9.94%)
+2,040萬
(4.4%)
+8,969萬
(11.97%)
+2.01億
(16.94%)
-904萬
(0.32%)
-1.29億
(1.74%)
+1.9億
(1.1%)
+3.67億
(1.51%)
+9,054萬
(0.08%)
--+1.4億
(8.85%)
目前股價
94.7元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
92.7
(140)
92.7
(140)
92.7
(140)
92.7
(140)
92.7
(140)
92.7
(140)
125.4
(1,200)
--92.7
(140)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
160.5
(1,060)
---
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+140
(0.2%)
+140
(0.2%)
+140
(0.2%)
+140
(0.2%)
+140
(0.2%)
+140
(0.2%)
+140
(0.2%)
--+140
(0.2%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+1,298萬
(1.73%)
+1,298萬
(1.1%)
+1,298萬
(0.46%)
+1,298萬
(0.17%)
+1,298萬
(0.08%)
+1,298萬
(0.05%)
-1,965萬
(0.02%)
--+1,298萬
(0.82%)
目前股價
94.7元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20


每股買進均價
(累計買張)
96.17
(4.1)
96.26
(5.1)
96.26
(5.1)
95.82
(6.1)
95.82
(6.1)
89.33
(23.1)
90.18
(46.1)
85.99
(286)
86.04
(624)
140.8
(5,775)
--89.57
(13.1)
每股賣出均價
(累計賣張)
94.99
(3)
94.99
(3)
94.99
(3)
94.99
(3)
91.99
(7.01)
88.75
(22.2)
91.79
(51.3)
87.16
(243)
88.2
(622)
142.3
(5,754)
--88.11
(17)
買賣超張數
(佔發行量)
+1.1
(0%)
+2.1
(0%)
+2.1
(0%)
+3.1
(0%)
-0.91
(0%)
+0.88
(0%)
-5.16
(0.01%)
+43.4
(0.06%)
+1.95
(0%)
+20.3
(0.03%)
---3.91
(0.01%)
買賣超金額
(佔成交額)
+10.9萬
(0.08%)
+20.6萬
(0.08%)
+20.6萬
(0.04%)
+29.9萬
(0.04%)
-6.04萬
(0.01%)
+9.14萬
(0%)
-54.8萬
(0.01%)
+345萬
(0.02%)
-118萬
(0%)
-611萬
(0.01%)
---32.6萬
(0.02%)
目前股價
94.7元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20

每股買進均價
(累計買張)
95.76
(317)
96.33
(974)
95.6
(1,442)
94.16
(2,672)
92.68
(4,503)
91.05
(7,704)
93.54
(2.07萬)
90.84
(4.85萬)
88.3
(7.05萬)
121.2
(20萬)
--91.61
(5,295)
每股賣出均價
(累計賣張)
95.96
(533)
96.11
(691)
95.33
(1,230)
94.55
(1,572)
93.48
(2,179)
90.05
(7,745)
92.13
(2.23萬)
90.61
(4.64萬)
88.43
(6.62萬)
122.8
(19.7萬)
--90.33
(3,680)
買賣超張數
(佔發行量)
-216
(0.3%)
+283
(0.4%)
+212
(0.3%)
+1,100
(1.54%)
+2,324
(3.25%)
-41.1
(0.06%)
-1,585
(2.22%)
+2,157
(3.02%)
+4,389
(6.14%)
+3,091
(4.33%)
--+1,615
(2.26%)
買賣超金額
(佔成交額)
-2,078萬
(15.35%)
+2,742萬
(10.01%)
+2,061萬
(4.44%)
+1.03億
(13.74%)
+2.14億
(18.04%)
+403萬
(0.14%)
-1.17億
(1.57%)
+2.06億
(1.2%)
+3.79億
(1.55%)
+6,478萬
(0.06%)
--+1.53億
(9.65%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 94.7 -1.1 -1.15 46811192+1923,28932.600003-311195+16
'24/02/19 95.8 -1.7 -1.74 946202438-23623,27732.60004.10+4.1206438-232
'24/02/16 97.5 +3.9 +4.17 1,433656158+49823,5753300010+1657158+499
'24/02/15 93.6 -1 -1.06 696226185+4123,07732.3000000226185+41
'24/02/05 94.6 +0.7 +0.75 1,320242354-11223,03532.2000000242354-112
'24/02/02 93.9 +2.5 +2.74 1,544607110+49723,18732.4700+7010+1678110+568
'24/02/01 91.4 +0.4 +0.44 66321447+16722,78031.9700+7000028447+237
'24/01/31 91 +0.8 +0.89 33873108-3522,64431.700000073108-35
'24/01/30 90.2 0 0 23811852+6622,57531.600000011852+66
'24/01/29 90.2 +0.6 +0.67 3117725+5222,57131.60000007725+52
'24/01/26 89.6 -1.3 -1.43 456133101+3222,52731.500000.01-0.01133101+32
'24/01/25 90.9 -0.1 -0.11 868141194-5322,62931.7000000141194-53
'24/01/24 91 +3.8 +4.36 2,7591,357270+1,08722,68131.800003-31,357273+1,084
'24/01/23 87.2 +1 +1.16 2558512+7321,58530.20000008512+73
'24/01/22 86.2 +1.4 +1.65 48011526+8921,51230.100001-111527+88
'24/01/19 84.8 +1.3 +1.56 1945336+1721,4213000001-15337+16
'24/01/18 83.5 -0.5 -0.6 36273108-3521,3993000000073108-35
'24/01/17 84 -0.8 -0.94 29738127-8921,4593000070+745127-82
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 84.8 -0.7 -0.82 1613658-2221,60330.20000003658-22
'24/01/15 85.5 +1.6 +1.91 2187727+5021,62330.30000007727+50
'24/01/12 83.9 -1.1 -1.29 2143586-5121,57330.20000003586-51
'24/01/11 85 +1.2 +1.43 40994109-1521,61830.300006-694115-21
'24/01/10 83.8 -0.7 -0.83 28945110-6521,61830.300001-145111-66
'24/01/09 84.5 -0.8 -0.94 66087102-1521,65430.300000087102-15
'24/01/08 85.3 -2.5 -2.85 84267329-26221,65330.300000067329-262
'24/01/05 87.8 -0.3 -0.34 21237109-7221,90330.700000037109-72
'24/01/04 88.1 -0.4 -0.45 2904896-4821,97830.80000004896-48
'24/01/03 88.5 -1.7 -1.88 23327164-13722,05530.900001-127165-138
'24/01/02 90.2 0 0 2676830+3822,1803100001-16831+37
'23/12/29 90.2 +0.3 +0.33 2485828+3022,139310000005828+30
'23/12/28 89.9 -0.7 -0.77 2536849+1922,1383100001-16850+18
'23/12/27 90.6 +1.2 +1.34 64220553+15222,1193100011020654+152
'23/12/26 89.4 +1.4 +1.59 2046452+1222,03830.800010+16552+13
'23/12/25 88 -0.4 -0.45 1721263-5122,02630.80000001263-51
'23/12/22 88.4 0 0 2231694-7822,07030.90000001694-78
'23/12/21 88.4 -0.8 -0.9 25629116-8722,1223100000029116-87
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 89.2 +0.8 +0.9 577190148+4222,26031.2000000190148+42
'23/12/19 88.4 -1.4 -1.56 75455389-33422,1823100000055389-334
'23/12/18 89.8 -2.3 -2.5 704103357-25422,51131.500001-1103358-255
'23/12/15 92.1 +0.2 +0.22 1,745156569-41322,70531.800002-2156571-415
'23/12/14 91.9 +3.2 +3.61 2,410334427-9323,03232.2000000334427-93
'23/12/13 88.7 +0.9 +1.03 1747031+3923,04132.20000007031+39
'23/12/12 87.8 -0.8 -0.9 40549161-11222,99832.200030+352161-109
'23/12/11 88.6 -0.2 -0.23 2443883-4523,10232.300030+34183-42
'23/12/08 88.8 -0.1 -0.11 2053284-5223,14732.40000003284-52
'23/12/07 88.9 -1.2 -1.33 516107280-17323,19932.500010+1108280-172
'23/12/06 90.1 +0.6 +0.67 579131159-2823,34832.700000.2-0.2131159-28.2
'23/12/05 89.5 0 0 3377865+1323,36432.70000007865+13
'23/12/04 89.5 -1.5 -1.65 52150251-20123,34732.700010+151251-200
'23/12/01 91 +1.5 +1.68 615122110+1223,49532.9000000122110+12
'23/11/30 89.5 +1 +1.13 32211047+6323,47032.800000011047+63
'23/11/29 88.5 +0.4 +0.45 44976115-3923,41732.800000076115-39
'23/11/28 88.1 +1.2 +1.38 2648460+2423,48432.90000008460+24
'23/11/27 86.9 -1.3 -1.47 29925101-7623,45532.800000025101-76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 88.2 -0.3 -0.34 1632640-1423,50532.90000002640-14
'23/11/23 88.5 -1 -1.12 2993393-6023,52132.90000003393-60
'23/11/22 89.5 -0.5 -0.56 2637835+4323,61733.10000007835+43
'23/11/21 90 +0.4 +0.45 61110097+323,5923300000010097+3
'23/11/20 89.6 -0.7 -0.78 41181109-2823,5593300000081109-28
'23/11/17 90.3 +1.5 +1.69 1,292242245-323,5653300003-3242248-6
'23/11/16 88.8 +0.7 +0.79 1,073122340-21823,54333000000122340-218
'23/11/15 88.1 +2.9 +3.4 1,529305350-4523,69733.200041+3309351-42
'23/11/14 85.2 -0.9 -1.05 39267163-9623,72133.200020+269163-94
'23/11/13 86.1 +0.5 +0.58 2733777-4023,81033.30000003777-40
'23/11/10 85.6 -0.4 -0.47 40925686+17023,84633.400000025686+170
'23/11/09 86 -1.5 -1.71 31555116-6123,72433.200010+156116-60
'23/11/08 87.5 -0.5 -0.57 27469122-5323,78133.300010+170122-52
'23/11/07 88 -0.9 -1.01 370124125-123,83033.4000000124125-1
'23/11/06 88.9 +0.4 +0.45 2895296-4423,83133.40000005296-44
'23/11/03 88.5 +0.5 +0.57 33390110-2023,87233.400000090110-20
'23/11/02 88 +2 +2.33 54728471+21323,89233.400000028471+213
'23/11/01 86 +1.6 +1.9 4128393-1023,67633.100002-28395-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 84.4 -1.9 -2.2 53374197-12323,66433.100000074197-123
'23/10/30 86.3 -0.8 -0.92 19752101-4923,76933.300000052101-49
'23/10/27 87.1 -0.2 -0.23 33665111-4623,81333.300000065111-46
'23/10/26 87.3 -1.2 -1.36 21537124-8723,85633.400013-238127-89
'23/10/25 88.5 +0.3 +0.34 44013768+6923,92533.500000013768+69
'23/10/24 88.2 -0.6 -0.68 39058106-4823,85633.400000058106-48
'23/10/23 88.8 +1 +1.14 27310875+3323,89833.400000010875+33
'23/10/20 87.8 -1.6 -1.79 603143232-8923,81533.3000000143232-89
'23/10/19 89.4 +0.7 +0.79 70178273-19523,85333.400000078273-195
'23/10/18 88.7 -1.3 -1.44 57632311-27924,03033.600030+335311-276
'23/10/17 90 -0.8 -0.88 37010161-15124,23233.900000010161-151
'23/10/16 90.8 -2.1 -2.26 48037242-20524,43034.200002-237244-207
'23/10/13 92.9 +1.3 +1.42 851328224+10424,63234.5000000328224+104
'23/10/12 91.6 +2.6 +2.92 1,064292456-16424,52834.3000000292456-164
'23/10/11 89 -6.8 -7.1 1,9632021,054-85224,67734.500030+32051,054-849
'23/10/06 95.8 -2.1 -2.15 854219364-14525,50435.700000.42-0.42219364-145
'23/10/05 97.9 0 0 510139196-5725,62035.900031.5+1.5142198-55.5
'23/10/04 97.9 +0.6 +0.62 44119188+10325,67735.900003.02-3.0219191+100
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 97.3 -1.2 -1.22 383127144-1725,62635.9000000127144-17
'23/10/02 98.5 +2.1 +2.18 658208109+9925,63335.9000000208109+99
'23/09/28 96.4 +0.7 +0.73 2168858+3025,54435.80000008858+30
'23/09/27 95.7 +1.2 +1.27 420195115+8025,52335.700002-2195117+78
'23/09/26 94.5 -3 -3.08 52158254-19625,34435.500001.03-1.0358255-197
'23/09/25 97.5 +2.1 +2.2 71631772+24525,51935.700001-131773+244
'23/09/22 95.4 +0.2 +0.21 708133216-8325,26435.4000000133216-83
'23/09/21 95.2 +0.2 +0.21 749106343-23725,34535.500010+1107343-236
'23/09/20 95 -1.3 -1.35 540175152+2325,57335.8000000175152+23
'23/09/19 96.3 -2.3 -2.33 956149353-20425,53535.700010+1150353-203
'23/09/18 98.6 -1 -1 590206110+9625,76436.100001-1206111+95
'23/09/15 99.6 -0.9 -0.9 1,542378472-9425,66435.9000000378472-94
'23/09/14 100.5 +0.7 +0.7 1,021545106+43925,74936000000545106+439
'23/09/13 99.8 +0.3 +0.3 618233169+6425,31235.4000000233169+64
'23/09/12 99.5 +0.2 +0.2 1,024437124+31325,34435.5000000437124+313
'23/09/11 99.3 -2.2 -2.17 1,673312492-18025,03135000000312492-180
'23/09/08 101.5 +1.5 +1.5 2,616784431+35325,21335.300001-1784432+352
'23/09/07 100 +0.7 +0.7 1,991502266+23624,96534.900002.07-2.07502268+234
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 99.3 +3 +3.12 3,4881,000376+62424,78534.700003-31,000379+621
'23/09/05 96.3 +2 +2.12 1,480325150+17524,13233.800010+1326150+176
'23/09/04 94.3 -0.3 -0.32 367114133-1923,97933.6000000114133-19
'23/09/01 94.6 -0.8 -0.84 709157161-423,99133.6000000157161-4
'23/08/31 95.4 +1.4 +1.49 1,092335216+11923,99633.600000+0335216+119
'23/08/30 94 +1.5 +1.62 1,566344423-7923,87433.400010+1345423-78
'23/08/29 92.5 +2.4 +2.66 8566931,668-97523,96733.60000006931,668-975
'23/08/28 90.1 -2.4 -2.59 794218255-3723,88333.400010+1219255-36
'23/08/25 92.5 -0.8 -0.86 778190229-3923,89933.400002-2190231-41
'23/08/24 93.3 -1.4 -1.48 850246157+8923,97633.6000000246157+89
'23/08/23 94.7 -0.1 -0.11 580197142+5523,87233.4000000197142+55
'23/08/22 94.8 -0.7 -0.73 852214154+6023,79633.3000000214154+60
'23/08/21 95.5 -1 -1.04 1,008297279+1823,73833.2000000297279+18
'23/08/18 96.5 -1.9 -1.93 4,3546931,668-97523,69733.20000006931,668-975
'23/08/17 98.4 +2.4 +2.5 1,721468302+16624,53334.30000.11-0.9468303+165
'23/08/16 96 -0.2 -0.21 1,535548333+21524,47034.2000000548333+215
'23/08/15 96.2 +0.1 +0.1 1,992511370+14124,27834000000511370+141
'23/08/14 96.1 -3.1 -3.13 2,128384639-25524,11133.800009-9384648-264
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 99.2 +2.2 +2.27 5,7611,1711,524-35324,325340000001,1711,524-353
'23/08/10 97 -2.5 -2.51 6,9951,5432,132-58924,61134.400013-21,5442,135-591
'23/08/09 99.5 +7.9 +8.62 9,706189166+2325,15535.2000625.5-19.5195191+3.5
'23/08/08 91.6 +8.3 +9.96 1,377629+5323,09532.300001-16210+52
'23/08/07 83.3 +1.9 +2.33 34863106-4323,06232.30002.043-0.9665109-44
'23/08/04 81.4 +0.4 +0.49 328185149+3623,10132.300001-1185150+35
'23/08/02 81 -2 -2.41 414107205-9823,07732.300003-3107208-101
'23/08/01 83 0 0 515155282-12723,12632.400020+2157282-125
'23/07/31 83 -1.3 -1.54 492105202-9723,17932.400000.08-0.08105202-97.1
'23/07/28 84.3 -1 -1.17 779134349-21523,30632.6000000134349-215
'23/07/27 85.3 +5.1 +6.36 1,586437414+2323,48032.900021+1439415+24
'23/07/26 80.2 -1 -1.23 549247254-723,45032.800052.13+2.87252256-4.13
'23/07/25 81.2 +1.4 +1.75 805105435-33023,45332.800020+2107435-328
'23/07/24 79.8 -1.4 -1.72 582224284-6023,77733.3000012-12224296-72
'23/07/21 81.2 -2.2 -2.64 65489403-31423,86933.400030+392403-311
'23/07/20 83.4 +0.1 +0.12 484135304-16924,16333.800015-4136309-173
'23/07/19 83.3 -4.8 -5.45 820154393-23924,33634.1000310-7157403-246
'23/07/18 88.1 -1.2 -1.34 529162246-8424,55334.400000.04-0.04162246-84
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 89.3 +0.7 +0.79 49725253+19924,67334.500005-525258+194
'23/07/14 88.6 +0.8 +0.91 37110442+6224,47434.300000010442+62
'23/07/13 87.8 +0.8 +0.92 55325382+17124,41234.200004-425386+167
'23/07/12 87 -1.4 -1.58 42658234-17624,24933.900019-859243-184
'23/07/11 88.4 +0.8 +0.91 39616061+9924,42434.20003.110+3.1116361+102
'23/07/10 87.6 -0.5 -0.57 28213580+5524,38734.100001-113581+54
'23/07/07 88.1 -1.9 -2.11 951243429-18624,34834.100002-2243431-188
'23/07/06 90 +1.5 +1.69 1,25452997+43224,52334.300006-6529103+426
'23/07/05 88.5 -1 -1.12 39150146-9624,07933.700003-350149-99
'23/07/04 89.5 +0.5 +0.56 774272108+16424,17533.8000000272108+164
'23/07/03 89 +0.3 +0.34 47217858+12024,01133.6000140+1419258+134
'23/06/30 88.7 -0.4 -0.45 796213259-4623,89133.400050+5218259-41
'23/06/29 89.1 +3.1 +3.6 1,577737124+61323,95733.500012-1738126+612
'23/06/28 86 +0.2 +0.23 502251196+5523,34532.700040+4255196+59
'23/06/27 85.8 +0.2 +0.23 765405198+20723,27632.600060+6411198+213
'23/06/26 85.6 +1.2 +1.42 694310174+13622,88932000000310174+136
'23/06/21 84.4 +1.3 +1.56 1,195149621-47222,78731.9000000149621-472
'23/06/20 86.7 -0.5 -0.57 65175263-18823,30732.600000075263-188
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 87.2 -1.2 -1.36 59041255-21423,49932.900000.01-0.0141255-214
'23/06/16 88.4 -1.6 -1.78 63483377-29423,71733.200000083377-294
'23/06/15 90 +0.4 +0.45 36412280+4223,98633.600002-212282+40
'23/06/14 89.6 -1 -1.1 86821991+12823,94433.500020+222191+130
'23/06/13 90.6 +0.3 +0.33 1,547472176+29623,81633.300031+2475177+298
'23/06/12 90.3 +0.5 +0.56 97840089+31123,81133.300003-340092+308
'23/06/09 89.8 +1.4 +1.58 853288160+12823,50032.900050+5293160+133
'23/06/08 88.4 -0.1 -0.11 45715481+7323,38432.70005.111-5.915992+67.1
'23/06/07 88.5 +1 +1.14 49622848+18023,31132.6000115+623953+186
'23/06/06 87.5 -3.2 -3.53 1,152250244+623,12632.400002-2250246+4
'23/06/05 90.7 +0.2 +0.22 694262118+14423,11932.400050+5267118+149
'23/06/02 90.5 +0.4 +0.44 482158155+322,97232.2000000158155+3
'23/06/01 90.1 -0.2 -0.22 29199114-1522,89532000110+11110114-4
'23/05/31 90.3 +1.1 +1.23 534277122+15522,91032.100070+7284122+162
'23/05/30 89.2 -1.1 -1.22 67338232+35022,74331.800000038232+350
'23/05/29 90.3 0 0 702269146+12322,39331.300050+5274146+128
'23/05/26 90.3 +1.1 +1.23 1,078585110+47522,28731.200001-1585111+474
'23/05/25 89.2 0 0 1,10939974+32521,83230.600000039974+325
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 89.2 +1.7 +1.94 1,14562396+52721,52830.100051+462897+531
'23/05/23 87.5 +2.1 +2.46 1,11962839+58921,01329.400000062839+589
'23/05/22 85.4 +0.4 +0.47 1,071362132+23020,43128.600007-7362139+223
'23/05/19 85 +2.7 +3.28 2,165683249+43420,20128.300025-3685254+431
'23/05/18 82.3 +1.2 +1.48 1,62030886+22219,76927.700070+731586+229
'23/05/17 81.1 +0.9 +1.12 92024513+23219,59727.4000380+3828313+270
'23/05/16 80.2 -0.1 -0.12 58110320+8319,23026.9000210+2112420+104
'23/05/15 80.3 -1.1 -1.35 4085559-419,15126.800040+459590
'23/05/12 81.4 -0.1 -0.12 2445833+2519,15326.800030+36133+28
'23/05/11 81.5 -0.6 -0.73 42569131-6219,14426.800000069131-62
'23/05/10 82.1 +1.1 +1.36 2365444+1019,19626.90000005444+10
'23/05/09 81 -1.7 -2.06 97658115-5719,22826.900000058115-57
'23/05/08 82.7 +1.2 +1.47 58320863+14519,33527.100000020863+145
'23/05/05 81.5 +1.9 +2.39 839425130+29519,17726.800002-2425132+293
'23/05/04 79.6 -1.6 -1.97 960118349-23118,87826.400004-4118353-235
'23/05/03 81.2 -1.3 -1.58 2,2051831,054-87118,97226.600080+81911,054-863
'23/05/02 82.5 +0.1 +0.12 32398106-819,93227.900000098106-8
'23/04/28 82.4 -0.1 -0.12 2894166-2519,93327.900005.42-5.424171.4-30.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 82.5 +0.2 +0.24 694139169-3019,96527.9000000139169-30
'23/04/26 82.3 +0.1 +0.12 376171166+519,9792800071+6178167+11
'23/04/25 82.2 -4 -4.64 46290187-9719,96427.900020+292187-95
'23/04/24 86.2 +1.2 +1.41 33821947+17220,06028.100001.58-1.5821948.6+170
'23/04/21 85 -2.8 -3.19 461119133-1419,89127.8000110120134-14
'23/04/20 87.8 -2.1 -2.34 727217246-2919,89827.800020+2219246-27
'23/04/19 89.9 -0.9 -0.99 783195158+3719,92727.900020+2197158+39
'23/04/18 90.8 +1.9 +2.14 1,319400219+18119,88727.8000000400219+181
'23/04/17 88.9 +3.1 +3.61 1,50542485+33919,70127.600031+242786+341
'23/04/14 85.8 +0.8 +0.94 656204113+9119,36227.100010+1205113+92
'23/04/13 85 +0.6 +0.71 34217241+13119,2712700000017241+131
'23/04/12 84.4 -0.1 -0.12 46924911+23819,17026.800020+225111+240
'23/04/11 84.5 +0.7 +0.84 26618123+15819,04726.700000018123+158
'23/04/10 83.8 -0.9 -1.06 3477439+3518,89426.40000007439+35
'23/04/07 84.7 +0.1 +0.12 28510176+2518,85426.400000010176+25
'23/04/06 84.6 -0.5 -0.59 41516219+14318,84326.400000016219+143
'23/03/31 85.1 +2.1 +2.53 1,363466178+28818,70526.200001-1466179+287
'23/03/30 83 +2.3 +2.85 43014255+8718,41225.800001-114256+86
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 80.7 +0.1 +0.12 37283103-2018,32625.600000083103-20
'23/03/28 80.6 -2 -2.42 32132157-12518,37025.700000032157-125
'23/03/27 82.6 -1.4 -1.67 2033252-2018,49625.90000003252-20
'23/03/24 84 0 0 2221078-6818,51225.90000001078-68
'23/03/23 84 +0.3 +0.36 2347556+1918,580260000007556+19
'23/03/22 83.7 +1 +1.21 2525765-818,564260000005765-8
'23/03/21 82.7 -0.6 -0.72 2073877-3918,571260000003877-39
'23/03/20 83.3 -0.4 -0.48 23273127-5418,65426.100000073127-54
'23/03/17 83.7 +1.7 +2.07 62931054+25618,78026.300002-231056+254
'23/03/16 82 -1.9 -2.26 571140201-6118,52525.900010+1141201-60
'23/03/15 83.9 +0.9 +1.08 69121335+17818,5812600005-521340+173
'23/03/14 83 -1.5 -1.78 21325112-8718,40325.800000025112-87
'23/03/13 84.5 +0.1 +0.12 35013856+8218,51225.900000013856+82
'23/03/10 84.4 -3.4 -3.87 51856105-4918,43025.800000056105-49
'23/03/09 87.8 +0.9 +1.04 55549134-8518,45825.800070+756134-78
'23/03/08 86.9 +0.8 +0.93 33411736+8118,52625.900033012039+81
'23/03/07 86.1 +0.8 +0.94 45012727+10018,46725.800010+112827+101
'23/03/06 85.3 +0.3 +0.35 2144115+2618,38225.700040+44515+30
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 85 +0.1 +0.12 1,080192100+9218,35625.7000000192100+92
'23/03/02 84.9 +2.6 +3.16 67514621+12518,25525.500004-414625+121
'23/03/01 82.3 +0.5 +0.61 1554236+618,13025.400009-94245-3
'23/02/24 81.8 -1.7 -2.04 2995123-11818,12225.400010+16123-117
'23/02/23 83.5 +0.9 +1.09 2327213+5918,23025.50000007213+59
'23/02/22 82.6 -1.1 -1.31 2972273-5118,20725.500004-42277-55

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。