| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.15 | 19.15 | 0 | 0% | 1.31% | 19.15 | 19.25 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 203.2萬 | 267 | 0.4張/筆 | 19.1元 | 0.94 | 119.7 | -1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 313.9萬 | 256 | 0.6張/筆 | 19.21元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 6 | +2 | 賣→2買 | 61,309 | 39.14% | 777 | 770 | +7 | 0% | 金額(元) | 15.3萬 | 11.5萬 | +3.82萬 | - | - | 1,579萬 | 1,563萬 | +16萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 43 | 54 | -11 | 0.01% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 86.6萬 | 105萬 | -18.9萬 | - | 總計 | 張數 | 8 | 11 | -3 | 買→賣 | - | - | 820 | 824 | -4 | 0% | 金額(元) | 15.3萬 | 21萬 | -5.73萬 | - | - | 1,666萬 | 1,669萬 | -2.86萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 6 | +2 | 賣→2買 | - | - | 777 | 770 | +7 | 0% | 金額(元) | 15.3萬 | 11.5萬 | +3.82萬 | - | - | 1,579萬 | 1,563萬 | +16萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 6 | +2 | 賣→2買 | 61,309 | 39.14% | 777 | 770 | +7 | 0% | 金額(元) | 15.3萬 | 11.5萬 | +3.82萬 | - | - | 1,579萬 | 1,563萬 | +16萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 43 | 54 | -11 | 0.01% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 86.6萬 | 105萬 | -18.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 43 | 54 | -11 | 0.01% | 金額(元) | 0 | 9.55萬 | -9.55萬 | - | - | 86.6萬 | 105萬 | -18.9萬 | - | 總計 | 張數 | 8 | 11 | -3 | 買→賣 | - | - | 820 | 824 | -4 | 0% | 金額(元) | 15.3萬 | 21萬 | -5.73萬 | - | - | 1,666萬 | 1,669萬 | -2.86萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.18 (34) | 19.18 (38) | 19.17 (46) | 19.17 (96) | 19.28 (187) | 20.32 (777) | 20.81 (2,745) | 24.96 (2.18萬) | 25.85 (6.38萬) | 25.81 (7.19萬) | 24.79 (8.27萬) | 24.64 (8.89萬) | 20.32 (777) | 每股賣出均價 (累計賣張) | 19.14 (10) | 19.17 (18.8) | 19.15 (26.8) | 19.18 (119) | 19.32 (226) | 20.29 (770) | 20.87 (2,480) | 25.29 (2.21萬) | 25.39 (6.52萬) | 25.4 (7.32萬) | 24.52 (8.35萬) | 24.36 (8.99萬) | 20.29 (770) | 買賣超張數 (佔發行量) | +24 (0.02%) | +19.2 (0.01%) | +19.2 (0.01%) | -23.2 (0.01%) | -39.2 (0.03%) | +6.67 (0%) | +264 (0.17%) | -232 (0.15%) | -1,414 (0.9%) | -1,217 (0.78%) | -826 (0.53%) | -1,065 (0.68%) | +6.67 (0%) | 買賣超金額 (佔成交額) | +46.1萬 (8.91%) | +36.9萬 (5.07%) | +36.9萬 (3.72%) | -44.7萬 (1.58%) | -76.6萬 (1.59%) | +16萬 (0.12%) | +535萬 (1.18%) | -1,303萬 (0.39%) | -643萬 (0.07%) | -121萬 (0.01%) | +196萬 (0.01%) | -94.6萬 (0%) | +16萬 (0.12%) | 目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (12.1) | 24.38 (12.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (13) | 18.34 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.93 (0%) | -0.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.59萬 (0%) | +5.59萬 (0%) | 0 (0%) | 目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.21 (1) | 19.21 (1) | 19.16 (2) | 19.09 (3) | 19.36 (8) | 20.14 (43) | 20.6 (117) | 23.84 (447) | 23.39 (1,072) | 23.57 (1,276) | 22.77 (1,444) | 22.72 (1,773) | 20.14 (43) | 每股賣出均價 (累計賣張) | 19.1 (5) | 19.18 (29) | 19.18 (31) | 19.2 (43) | 19.2 (43) | 19.55 (54) | 20.19 (107) | 23.14 (416) | 23.01 (1,063) | 23.27 (1,223) | 22.33 (1,435) | 22.32 (1,765) | 19.55 (54) | 買賣超張數 (佔發行量) | -4 (0%) | -28 (0.02%) | -29 (0.02%) | -40 (0.03%) | -35 (0.02%) | -11 (0.01%) | +10.2 (0.01%) | +31.2 (0.02%) | +9.17 (0.01%) | +53.2 (0.03%) | +9.09 (0.01%) | +8.25 (0.01%) | -11 (0.01%) | 買賣超金額 (佔成交額) | -7.63萬 (1.48%) | -53.7萬 (7.39%) | -55.6萬 (5.61%) | -76.7萬 (2.71%) | -67萬 (1.39%) | -18.9萬 (0.14%) | +25.3萬 (0.06%) | +104萬 (0.03%) | +62萬 (0.01%) | +162萬 (0.01%) | +84.2萬 (0.01%) | +89.2萬 (0%) | -18.9萬 (0.14%) | 目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.18 (35) | 19.18 (39) | 19.17 (48) | 19.16 (99) | 19.28 (195) | 20.31 (820) | 20.8 (2,862) | 24.94 (2.23萬) | 25.81 (6.49萬) | 25.77 (7.32萬) | 24.76 (8.42萬) | 24.6 (9.07萬) | 20.31 (820) | 每股賣出均價 (累計賣張) | 19.12 (15) | 19.18 (47.8) | 19.17 (57.8) | 19.19 (162) | 19.3 (269) | 20.24 (824) | 20.84 (2,587) | 25.25 (2.25萬) | 25.35 (6.63萬) | 25.36 (7.44萬) | 24.48 (8.5萬) | 24.32 (9.17萬) | 20.24 (824) | 買賣超張數 (佔發行量) | +20 (0.01%) | -8.8 (0.01%) | -9.8 (0.01%) | -63.2 (0.04%) | -74.2 (0.05%) | -4.28 (0%) | +274 (0.18%) | -201 (0.13%) | -1,405 (0.9%) | -1,164 (0.74%) | -818 (0.52%) | -1,058 (0.68%) | -4.28 (0%) | 買賣超金額 (佔成交額) | +38.4萬 (7.43%) | -16.9萬 (2.32%) | -18.8萬 (1.89%) | -121萬 (4.29%) | -144萬 (2.97%) | -2.86萬 (0.02%) | +560萬 (1.24%) | -1,200萬 (0.36%) | -581萬 (0.07%) | +40.8萬 (0%) | +286萬 (0.02%) | +1,623 (0%) | -2.86萬 (0.02%) |
目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.18 (34) | 19.18 (38) | 19.17 (46) | 19.17 (96) | 19.28 (187) | 20.32 (777) | 20.81 (2,745) | 24.96 (2.18萬) | 25.85 (6.38萬) | 25.81 (7.19萬) | 24.79 (8.27萬) | 24.75 (8.76萬) | 20.32 (777) | 每股賣出均價 (累計賣張) | 19.14 (10) | 19.17 (18.8) | 19.15 (26.8) | 19.18 (119) | 19.32 (226) | 20.29 (770) | 20.87 (2,480) | 25.29 (2.21萬) | 25.39 (6.52萬) | 25.4 (7.32萬) | 24.52 (8.35萬) | 24.47 (8.86萬) | 20.29 (770) | 買賣超張數 (佔發行量) | +24 (0.02%) | +19.2 (0.01%) | +19.2 (0.01%) | -23.2 (0.01%) | -39.2 (0.03%) | +6.67 (0%) | +264 (0.17%) | -232 (0.15%) | -1,414 (0.9%) | -1,217 (0.78%) | -826 (0.53%) | -1,059 (0.68%) | +6.67 (0%) | 買賣超金額 (佔成交額) | +46.1萬 (8.91%) | +36.9萬 (5.07%) | +36.9萬 (3.72%) | -44.7萬 (1.58%) | -76.6萬 (1.59%) | +16萬 (0.12%) | +535萬 (1.18%) | -1,303萬 (0.39%) | -643萬 (0.07%) | -121萬 (0.01%) | +196萬 (0.01%) | -153萬 (0.01%) | +16萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.18 (34) | 19.18 (38) | 19.17 (46) | 19.17 (96) | 19.28 (187) | 20.32 (777) | 20.81 (2,745) | 24.96 (2.18萬) | 25.85 (6.38萬) | 25.81 (7.19萬) | 24.79 (8.27萬) | 24.64 (8.89萬) | 20.32 (777) | 每股賣出均價 (累計賣張) | 19.14 (10) | 19.17 (18.8) | 19.15 (26.8) | 19.18 (119) | 19.32 (226) | 20.29 (770) | 20.87 (2,480) | 25.29 (2.21萬) | 25.39 (6.52萬) | 25.4 (7.32萬) | 24.52 (8.35萬) | 24.36 (8.99萬) | 20.29 (770) | 買賣超張數 (佔發行量) | +24 (0.02%) | +19.2 (0.01%) | +19.2 (0.01%) | -23.2 (0.01%) | -39.2 (0.03%) | +6.67 (0%) | +264 (0.17%) | -232 (0.15%) | -1,414 (0.9%) | -1,217 (0.78%) | -826 (0.53%) | -1,065 (0.68%) | +6.67 (0%) | 買賣超金額 (佔成交額) | +46.1萬 (8.91%) | +36.9萬 (5.07%) | +36.9萬 (3.72%) | -44.7萬 (1.58%) | -76.6萬 (1.59%) | +16萬 (0.12%) | +535萬 (1.18%) | -1,303萬 (0.39%) | -643萬 (0.07%) | -121萬 (0.01%) | +196萬 (0.01%) | -94.6萬 (0%) | +16萬 (0.12%) | 目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.38 (12.1) | 24.38 (12.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.34 (13) | 18.34 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.93 (0%) | -0.93 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.59萬 (0%) | +5.59萬 (0%) | 0 (0%) | 目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.21 (1) | 19.21 (1) | 19.16 (2) | 19.09 (3) | 19.36 (8) | 20.14 (43) | 20.6 (117) | 23.84 (447) | 23.39 (1,072) | 23.57 (1,276) | 22.77 (1,444) | 22.78 (1,750) | 20.14 (43) | 每股賣出均價 (累計賣張) | 19.1 (5) | 19.18 (29) | 19.18 (31) | 19.2 (43) | 19.2 (43) | 19.55 (54) | 20.19 (107) | 23.14 (416) | 23.01 (1,063) | 23.27 (1,223) | 22.33 (1,435) | 22.38 (1,742) | 19.55 (54) | 買賣超張數 (佔發行量) | -4 (0%) | -28 (0.02%) | -29 (0.02%) | -40 (0.03%) | -35 (0.02%) | -11 (0.01%) | +10.2 (0.01%) | +31.2 (0.02%) | +9.17 (0.01%) | +53.2 (0.03%) | +9.09 (0.01%) | +7.74 (0%) | -11 (0.01%) | 買賣超金額 (佔成交額) | -7.63萬 (1.48%) | -53.7萬 (7.39%) | -55.6萬 (5.61%) | -76.7萬 (2.71%) | -67萬 (1.39%) | -18.9萬 (0.14%) | +25.3萬 (0.06%) | +104萬 (0.03%) | +62萬 (0.01%) | +162萬 (0.01%) | +84.2萬 (0.01%) | +87.4萬 (0%) | -18.9萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.21 (1) | 19.21 (1) | 19.16 (2) | 19.09 (3) | 19.36 (8) | 20.14 (43) | 20.6 (117) | 23.84 (447) | 23.39 (1,072) | 23.57 (1,276) | 22.77 (1,444) | 22.72 (1,773) | 20.14 (43) | 每股賣出均價 (累計賣張) | 19.1 (5) | 19.18 (29) | 19.18 (31) | 19.2 (43) | 19.2 (43) | 19.55 (54) | 20.19 (107) | 23.14 (416) | 23.01 (1,063) | 23.27 (1,223) | 22.33 (1,435) | 22.32 (1,765) | 19.55 (54) | 買賣超張數 (佔發行量) | -4 (0%) | -28 (0.02%) | -29 (0.02%) | -40 (0.03%) | -35 (0.02%) | -11 (0.01%) | +10.2 (0.01%) | +31.2 (0.02%) | +9.17 (0.01%) | +53.2 (0.03%) | +9.09 (0.01%) | +8.25 (0.01%) | -11 (0.01%) | 買賣超金額 (佔成交額) | -7.63萬 (1.48%) | -53.7萬 (7.39%) | -55.6萬 (5.61%) | -76.7萬 (2.71%) | -67萬 (1.39%) | -18.9萬 (0.14%) | +25.3萬 (0.06%) | +104萬 (0.03%) | +62萬 (0.01%) | +162萬 (0.01%) | +84.2萬 (0.01%) | +89.2萬 (0%) | -18.9萬 (0.14%) | 目前股價 19.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.18 (35) | 19.18 (39) | 19.17 (48) | 19.16 (99) | 19.28 (195) | 20.31 (820) | 20.8 (2,862) | 24.94 (2.23萬) | 25.81 (6.49萬) | 25.77 (7.32萬) | 24.76 (8.42萬) | 24.6 (9.07萬) | 20.31 (820) | 每股賣出均價 (累計賣張) | 19.12 (15) | 19.18 (47.8) | 19.17 (57.8) | 19.19 (162) | 19.3 (269) | 20.24 (824) | 20.84 (2,587) | 25.25 (2.25萬) | 25.35 (6.63萬) | 25.36 (7.44萬) | 24.48 (8.5萬) | 24.32 (9.17萬) | 20.24 (824) | 買賣超張數 (佔發行量) | +20 (0.01%) | -8.8 (0.01%) | -9.8 (0.01%) | -63.2 (0.04%) | -74.2 (0.05%) | -4.28 (0%) | +274 (0.18%) | -201 (0.13%) | -1,405 (0.9%) | -1,164 (0.74%) | -818 (0.52%) | -1,058 (0.68%) | -4.28 (0%) | 買賣超金額 (佔成交額) | +38.4萬 (7.43%) | -16.9萬 (2.32%) | -18.8萬 (1.89%) | -121萬 (4.29%) | -144萬 (2.97%) | -2.86萬 (0.02%) | +560萬 (1.24%) | -1,200萬 (0.36%) | -581萬 (0.07%) | +40.8萬 (0%) | +286萬 (0.02%) | +1,623 (0%) | -2.86萬 (0.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 19.15 | 0 | 0 | 106 | 8 | 6 | +2 | 61,309 | 39.1 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 11 | -3 | '24/03/28 | 19.15 | 0 | 0 | 163 | 26 | 4 | +22 | 61,307 | 39.1 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 4 | +23 | '24/03/27 | 19.15 | +0.05 | +0.26 | 109 | 4 | 8.8 | -4.8 | 61,285 | 39.1 | 0 | 0 | 0 | 0 | 24 | -24 | 4 | 32.8 | -28.8 | '24/03/26 | 19.1 | +0.05 | +0.26 | 81.7 | 8 | 8 | 0 | 61,290 | 39.1 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 10 | -1 | '24/03/25 | 19.05 | +0.15 | +0.79 | 56.8 | | | | 61,290 | 39.1 | | | | | | | | | | '24/03/22 | 18.9 | -0.2 | -1.05 | 288 | 15 | 9 | +6 | 61,290 | 39.1 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 9 | +7 | '24/03/21 | 19.1 | -0.05 | -0.26 | 102 | 8 | 14 | -6 | 61,284 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/03/20 | 19.15 | -0.2 | -1.03 | 152 | 3 | 33.4 | -30.4 | 61,290 | 39.1 | 0 | 0 | 0 | 0 | 9.95 | -9.95 | 3 | 43.3 | -40.3 | '24/03/19 | 19.35 | +0.5 | +2.65 | 275 | 24 | 30 | -6.05 | 61,323 | 39.2 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 32 | -8.05 | '24/03/18 | 18.85 | -0.15 | -0.79 | 145 | 0 | 6 | -6 | 61,365 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/15 | 19 | -0.1 | -0.52 | 95.8 | 9 | 4 | +5 | 61,371 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/14 | 19.1 | -0.25 | -1.29 | 149 | 16 | 1 | +15 | 61,366 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/03/13 | 19.35 | -0.1 | -0.51 | 68.3 | 1 | 5 | -4 | 61,351 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/12 | 19.45 | +0.25 | +1.3 | 70.9 | 6 | 9 | -3 | 61,355 | 39.2 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 9 | 0 | '24/03/11 | 19.2 | 0 | 0 | 71.4 | 9 | 8 | +1 | 61,355 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/03/08 | 19.2 | -0.15 | -0.78 | 88.3 | 9 | 12 | -3 | 61,350 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/03/07 | 19.35 | -0.2 | -1.02 | 99.8 | 2 | 23 | -21 | 61,353 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/03/06 | 19.55 | +0.05 | +0.26 | 55.8 | 0 | 6 | -6 | 61,374 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.5 | -0.1 | -0.51 | 53.9 | 3 | 6 | -3 | 61,380 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/04 | 19.6 | -0.1 | -0.51 | 41.7 | 7 | 7 | 0 | 61,383 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/03/01 | 19.7 | 0 | 0 | 70.9 | 12 | 9 | +3 | 61,383 | 39.2 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 9 | +5 | '24/02/29 | 19.7 | -0.05 | -0.25 | 167 | 17 | 17 | 0 | 61,380 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '24/02/27 | 19.75 | -0.15 | -0.75 | 90.6 | 1 | 7 | -6 | 61,378 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/26 | 19.9 | +0.1 | +0.51 | 46.1 | 2 | 5 | -3 | 61,392 | 39.2 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 5 | +4 | '24/02/23 | 19.8 | -0.2 | -1 | 137 | 1 | 24 | -23 | 61,395 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/02/22 | 20 | +0.1 | +0.5 | 57.8 | 3 | 10 | -7 | 61,418 | 39.2 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 10 | -4 | '24/02/21 | 19.9 | -0.05 | -0.25 | 90.3 | 5 | 4 | +1 | 61,425 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '24/02/20 | 19.95 | -0.05 | -0.25 | 47.2 | 6 | 5 | +1 | 61,424 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/19 | 20 | 0 | 0 | 79.5 | 2 | 4 | -2 | 61,433 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '24/02/16 | 20 | +0.1 | +0.5 | 107 | 30 | 11 | +19 | 61,435 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | '24/02/15 | 19.9 | -0.2 | -1 | 232 | 54 | 16 | +38 | 61,423 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | '24/02/05 | 20.1 | -0.3 | -1.47 | 152 | 5 | 7 | -2 | 61,385 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/02 | 20.4 | -0.1 | -0.49 | 75.2 | 14 | 5 | +9 | 61,387 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/02/01 | 20.5 | +0.1 | +0.49 | 80.7 | 39 | 7 | +32 | 61,378 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '24/01/31 | 20.4 | 0 | 0 | 45.9 | 13 | 5 | +8 | 61,339 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 5 | +9 | '24/01/30 | 20.4 | -0.1 | -0.49 | 51 | 3 | 8 | -5 | 61,358 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.5 | +0.05 | +0.24 | 105 | 8 | 14.1 | -6.1 | 61,363 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14.1 | -6.1 | '24/01/26 | 20.45 | 0 | 0 | 95.2 | 7 | 7 | 0 | 61,369 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/25 | 20.45 | -0.05 | -0.24 | 32.3 | 3 | 3 | 0 | 61,369 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/24 | 20.5 | +0.1 | +0.49 | 79 | 21 | 13 | +8 | 61,399 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '24/01/23 | 20.4 | +0.15 | +0.74 | 52.7 | 16 | 5 | +11 | 61,391 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/01/22 | 20.25 | +0.05 | +0.25 | 40.7 | 16 | 3 | +13 | 61,380 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/01/19 | 20.2 | +0.05 | +0.25 | 52.3 | 24 | 12 | +12 | 61,367 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '24/01/18 | 20.15 | -0.05 | -0.25 | 43.2 | 13 | 5 | +8 | 61,377 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 5 | +9 | '24/01/17 | 20.2 | -0.3 | -1.46 | 242 | 36 | 48 | -12 | 61,369 | 39.2 | 0 | 0 | 0 | 15 | 1 | +14 | 51 | 49 | +2 | '24/01/16 | 20.5 | -0.4 | -1.91 | 254 | 4 | 96 | -92 | 61,381 | 39.2 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 100 | -96 | '24/01/15 | 20.9 | -0.55 | -2.56 | 429 | 106 | 18 | +88 | 61,491 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 18 | +88 | '24/01/12 | 21.45 | +0.2 | +0.94 | 301 | 30 | 45 | -15 | 61,432 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 45 | -15 | '24/01/11 | 21.25 | +0.3 | +1.43 | 125 | 10 | 9 | +1 | 61,447 | 39.2 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 11 | +2 | '24/01/10 | 20.95 | -0.2 | -0.95 | 88.2 | 5 | 45 | -40 | 61,446 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '24/01/09 | 21.15 | +0.05 | +0.24 | 140 | 5 | 25 | -20 | 61,484 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/01/08 | 21.1 | -0.05 | -0.24 | 143 | 21 | 10 | +11 | 61,500 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/01/05 | 21.15 | +0.2 | +0.95 | 200 | 59 | 6 | +53 | 61,487 | 39.3 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 8 | +51 | '24/01/04 | 20.95 | -0.2 | -0.95 | 177 | 4 | 16 | -12 | 61,434 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.15 | -0.2 | -0.94 | 133 | 5 | 34 | -29 | 61,444 | 39.2 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 35 | -28 | '24/01/02 | 21.35 | -0.1 | -0.47 | 101 | 19 | 12 | +7 | 61,462 | 39.2 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 13 | +7 | '23/12/29 | 21.45 | +0.45 | +2.14 | 689 | 49 | 91 | -42 | 61,575 | 39.3 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 96 | -47 | '23/12/28 | 21 | +0.1 | +0.48 | 98.7 | 15 | 10 | +5 | 61,618 | 39.3 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 15 | 10.9 | +4.12 | '23/12/27 | 20.9 | -0.05 | -0.24 | 62.6 | 6 | 1 | +5 | 61,610 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/26 | 20.95 | 0 | 0 | 129 | 36 | 9 | +27 | 61,614 | 39.3 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 9 | +33 | '23/12/25 | 20.95 | 0 | 0 | 42 | 1 | 6 | -5 | 61,582 | 39.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/12/22 | 20.95 | -0.1 | -0.48 | 63.8 | 0 | 12 | -12 | 61,588 | 39.3 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 17 | -17 | '23/12/21 | 21.05 | -0.05 | -0.24 | 120 | 16 | 13 | +3 | 61,598 | 39.3 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 16 | 0 | '23/12/20 | 21.1 | +0.35 | +1.69 | 98.2 | 7 | 17 | -10 | 61,591 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/12/19 | 20.75 | -0.15 | -0.72 | 81.1 | 15 | 7 | +8 | 61,602 | 39.3 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 9 | +6 | '23/12/18 | 20.9 | 0 | 0 | 139 | 10 | 12 | -2 | 61,593 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/12/15 | 20.9 | +0.1 | +0.48 | 123 | 45 | 13 | +32 | 61,596 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 13 | +32 | '23/12/14 | 20.8 | 0 | 0 | 144 | 9 | 9 | 0 | 61,568 | 39.3 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | '23/12/13 | 20.8 | -0.25 | -1.19 | 120 | 10.4 | 7 | +3.4 | 61,580 | 39.3 | 0 | 0 | 0 | 5 | 0 | +5 | 15.4 | 7 | +8.4 | '23/12/12 | 21.05 | +0.2 | +0.96 | 58.1 | 16 | 12 | +4 | 61,577 | 39.3 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 12 | +9 | '23/12/11 | 20.85 | -0.1 | -0.48 | 95.1 | 10 | 1 | +9 | 61,567 | 39.3 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 1 | +17 | '23/12/08 | 20.95 | -0.15 | -0.71 | 97.8 | 4 | 19 | -15 | 61,558 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.1 | -0.2 | -0.94 | 139 | 7 | 35 | -28 | 61,570 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/12/06 | 21.3 | +0.05 | +0.24 | 190 | 41 | 31 | +10 | 61,596 | 39.3 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 32 | +10 | '23/12/05 | 21.25 | 0 | 0 | 82 | 2 | 21 | -19 | 61,571 | 39.3 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 21 | -12 | '23/12/04 | 21.25 | 0 | 0 | 144 | 55 | 4 | +51 | 61,590 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | '23/12/01 | 21.25 | +0.1 | +0.47 | 153 | 28 | 10 | +18 | 61,539 | 39.3 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 10 | +19 | '23/11/30 | 21.15 | +0.15 | +0.71 | 70.3 | 8 | 4 | +4 | 61,520 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/29 | 21 | -0.1 | -0.47 | 129 | 15 | 17 | -2 | 61,516 | 39.3 | 0 | 0 | 0 | 1 | 3 | -2 | 16 | 20 | -4 | '23/11/28 | 21.1 | +0.25 | +1.2 | 228 | 46 | 6 | +40 | 61,518 | 39.3 | 0 | 0 | 0 | 6 | 0 | +6 | 52 | 6 | +46 | '23/11/27 | 20.85 | -0.5 | -2.34 | 321 | 27.6 | 30 | -2.4 | 61,478 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 30 | -2.4 | '23/11/24 | 21.35 | -0.55 | -2.51 | 259 | 13 | 31 | -18 | 61,480 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/11/23 | 21.9 | +0.05 | +0.23 | 422 | 122 | 28 | +94 | 61,498 | 39.3 | 0 | 0 | 0 | 0 | 3 | -3 | 122 | 31 | +91 | '23/11/22 | 21.85 | +0.2 | +0.92 | 694 | 64 | 171 | -107 | 61,404 | 39.2 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 171 | -104 | '23/11/21 | 21.65 | +0.1 | +0.46 | 298 | 44 | 29 | +15 | 61,511 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | '23/11/20 | 21.55 | -0.95 | -4.22 | 1,183 | 118 | 169 | -51 | 61,497 | 39.3 | 0 | 0 | 0 | 1 | 4 | -3 | 119 | 173 | -54 | '23/11/17 | 22.5 | +1.15 | +5.39 | 3,292 | 235 | 217 | +18 | 61,545 | 39.3 | 0 | 0 | 0 | 2 | 0 | +2 | 237 | 217 | +20 | '23/11/16 | 21.35 | +0.75 | +3.64 | 666 | 109 | 24 | +85 | 61,527 | 39.3 | 0 | 0 | 0 | 3 | 3 | 0 | 112 | 27 | +85 | '23/11/15 | 20.6 | +0.05 | +0.24 | 72.1 | 20 | 0 | +20 | 61,442 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 0 | +21 | '23/11/14 | 20.55 | -0.05 | -0.24 | 72.2 | 9 | 1 | +8 | 61,422 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.6 | +0.05 | +0.24 | 127 | 17 | 18 | -1 | 61,414 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/11/10 | 20.55 | +0.3 | +1.48 | 187 | 36 | 22 | +14 | 61,415 | 39.2 | 0 | 0 | 0 | 4 | 7 | -3 | 40 | 29 | +11 | '23/11/09 | 20.25 | -0.2 | -0.98 | 103 | 11 | 7 | +4 | 61,401 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '23/11/08 | 20.45 | -0.35 | -1.68 | 154 | 26 | 21 | +5 | 61,418 | 39.2 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 21 | +6 | '23/11/07 | 20.8 | +0.2 | +0.97 | 550 | 39 | 95 | -56 | 61,439 | 39.2 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 95 | -51 | '23/11/06 | 20.6 | +0.6 | +3 | 501 | 162 | 26 | +136 | 61,495 | 39.3 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 27 | +135 | '23/11/03 | 20 | +0.2 | +1.01 | 69.7 | 8 | 6 | +2 | 61,369 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/02 | 19.8 | 0 | 0 | 118 | 43 | 13 | +30 | 61,379 | 39.2 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 13 | +32 | '23/11/01 | 19.8 | +0.45 | +2.33 | 218 | 51 | 38.4 | +12.6 | 61,349 | 39.2 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 39.4 | +11.6 | '23/10/31 | 19.35 | -0.2 | -1.02 | 81.2 | 9 | 4 | +5 | 61,337 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/30 | 19.55 | 0 | 0 | 39.5 | 8 | 0 | +8 | 61,333 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/27 | 19.55 | 0 | 0 | 61.6 | 11 | 4 | +7 | 61,325 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/10/26 | 19.55 | 0 | 0 | 99.8 | 6.1 | 14 | -7.9 | 61,318 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 14 | -7.9 | '23/10/25 | 19.55 | +0.1 | +0.51 | 150 | 41 | 11 | +30 | 61,325 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/10/24 | 19.45 | +0.15 | +0.78 | 45.3 | 18.8 | 3 | +15.8 | 61,295 | 39.1 | 0 | 0 | 0 | 0 | 1 | -1 | 18.8 | 4 | +14.8 | '23/10/23 | 19.3 | +0.25 | +1.31 | 109 | 60 | 26 | +34 | 61,283 | 39.1 | 0 | 0 | 0 | 2 | 6 | -4 | 62 | 32 | +30 | '23/10/20 | 19.05 | -0.3 | -1.55 | 171 | 36 | 23 | +13 | 61,249 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/10/19 | 19.35 | +0.1 | +0.52 | 93.4 | 2 | 10 | -8 | 61,235 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 19.25 | -0.35 | -1.79 | 167 | 7 | 50 | -43 | 61,243 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 50 | -43 | '23/10/17 | 19.6 | -0.45 | -2.24 | 276 | 31 | 28.6 | +2.4 | 61,283 | 39.1 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 28.6 | +8.4 | '23/10/16 | 20.05 | -0.3 | -1.47 | 189 | 13 | 30 | -17 | 61,274 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/10/13 | 20.35 | -0.1 | -0.49 | 140 | 30.6 | 10 | +20.6 | 61,288 | 39.1 | 0 | 0 | 0 | 0 | 1 | -1 | 30.6 | 11 | +19.6 | '23/10/12 | 20.45 | +0.25 | +1.24 | 85.2 | 16 | 11 | +5 | 61,268 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/10/11 | 20.2 | -0.3 | -1.46 | 84.8 | 4 | 14 | -10 | 61,262 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/10/06 | 20.5 | +0.15 | +0.74 | 57.8 | 15 | 5 | +10 | 61,272 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/10/05 | 20.35 | +0.1 | +0.49 | 45.4 | 4 | 6 | -2 | 61,257 | 39.1 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '23/10/04 | 20.25 | -0.4 | -1.94 | 154 | 10 | 46.9 | -36.9 | 61,256 | 39.1 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 46.9 | -33.9 | '23/10/03 | 20.65 | -0.1 | -0.48 | 117 | 17.8 | 40 | -22.2 | 61,267 | 39.1 | 0 | 0 | 0 | 0 | 1 | -1 | 17.8 | 41 | -23.2 | '23/10/02 | 20.75 | -0.35 | -1.66 | 233 | 21.2 | 60 | -38.8 | 61,272 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 60 | -38.8 | '23/09/28 | 21.1 | +0.3 | +1.44 | 115 | 31.3 | 34 | -2.7 | 61,282 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 34 | -2.7 | '23/09/27 | 20.8 | -0.1 | -0.48 | 96.7 | 10 | 2.3 | +7.7 | 61,301 | 39.1 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2.3 | +8.7 | '23/09/26 | 20.9 | -0.2 | -0.95 | 37.5 | 2 | 6 | -4 | 61,246 | 39.1 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 12 | -10 | '23/09/25 | 21.1 | +0.2 | +0.96 | 86.9 | 44 | 1 | +43 | 61,250 | 39.1 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 2 | +42 | '23/09/22 | 20.9 | 0 | 0 | 66.1 | 4 | 2 | +2 | 61,207 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/21 | 20.9 | -0.25 | -1.18 | 213 | 2 | 96 | -94 | 61,204 | 39.1 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 98 | -96 | '23/09/20 | 21.15 | 0 | 0 | 127 | 5 | 9 | -4 | 55,370 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.15 | +0.05 | +0.24 | 55.6 | 4 | 1 | +3 | 55,374 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/09/18 | 21.1 | 0 | 0 | 59.7 | 8 | 1 | +7 | 55,371 | 37.1 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 3 | +5 | '23/09/15 | 21.1 | -0.35 | -1.63 | 142 | 10 | 13 | -3 | 55,364 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/09/14 | 21.45 | +0.05 | +0.23 | 64.7 | 6 | 4 | +2 | 55,367 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/13 | 21.4 | +0.5 | +2.39 | 129 | 48 | 14 | +34 | 55,365 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 14 | +35 | '23/09/12 | 20.9 | -0.05 | -0.24 | 127 | 5 | 12 | -7 | 55,330 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/09/11 | 20.95 | -0.35 | -1.64 | 147 | 9 | 32 | -23 | 55,335 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/09/08 | 21.3 | -0.05 | -0.23 | 74 | 7 | 11 | -4 | 55,352 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/09/07 | 21.35 | 0 | 0 | 120 | 17 | 37 | -20 | 55,356 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 38 | -21 | '23/09/06 | 21.35 | -0.2 | -0.93 | 92.5 | 4.1 | 40 | -35.9 | 55,376 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 40 | -35.9 | '23/09/05 | 21.55 | 0 | 0 | 67.8 | 6 | 21 | -15 | 55,412 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/09/04 | 21.55 | -0.25 | -1.15 | 84.1 | 9 | 8.25 | +0.75 | 55,427 | 37.2 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 8.25 | +1.75 | '23/09/01 | 21.8 | +0.3 | +1.4 | 97.2 | 58 | 1.5 | +56.5 | 55,426 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 1.5 | +56.5 | '23/08/31 | 21.5 | -0.25 | -1.15 | 176 | 27 | 12 | +15 | 55,369 | 37.1 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 12 | +15 | '23/08/30 | 21.75 | +0.05 | +0.23 | 107 | 6 | 29 | -23 | 55,354 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/08/29 | 21.7 | -0.05 | -0.23 | 131 | 45 | 31 | +14 | 55,377 | 37.1 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 35 | +10 | '23/08/28 | 21.75 | -0.45 | -2.03 | 412 | 2 | 127 | -125 | 55,398 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 127 | -125 | '23/08/25 | 22.2 | +1.3 | +6.22 | 1,069 | 195 | 162 | +33 | 55,453 | 37.2 | 0 | 0 | 0 | 2 | 3 | -1 | 197 | 165 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.9 | -0.2 | -0.95 | 385 | 18 | 223 | -205 | 55,424 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 223 | -205 | '23/08/23 | 22.35 | +0.75 | +3.47 | 442 | 114 | 57 | +57 | 55,663 | 37.3 | 0 | 0 | 0 | 1 | 3 | -2 | 115 | 60 | +55 | '23/08/22 | 21.6 | 0 | 0 | 157 | 36 | 54 | -18 | 55,660 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 54 | -18 | '23/08/21 | 21.6 | +0.05 | +0.23 | 111 | 55 | 21.1 | +33.9 | 55,683 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 21.1 | +33.9 | '23/08/18 | 21.55 | -0.4 | -1.82 | 217 | 45 | 31 | +14 | 55,650 | 37.3 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 35 | +10 | '23/08/17 | 21.95 | +0.5 | +2.33 | 190 | 59.1 | 48 | +11.1 | 55,659 | 37.3 | 0 | 0 | 0 | 6 | 7 | -1 | 65.1 | 55 | +10.1 | '23/08/16 | 21.45 | -0.4 | -1.83 | 742 | 506 | 98 | +408 | 55,713 | 37.4 | 0 | 0 | 0 | 6 | 1 | +5 | 512 | 99 | +413 | '23/08/15 | 21.85 | +0.2 | +0.92 | 358 | 204 | 82 | +122 | 55,305 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 82 | +122 | '23/08/14 | 21.65 | -0.85 | -3.78 | 557 | 28 | 265 | -237 | 55,192 | 37 | 0 | 0 | 0 | 0 | 33 | -33 | 28 | 298 | -270 | '23/08/11 | 22.5 | -0.15 | -0.66 | 271 | 42 | 92 | -50 | 55,429 | 37.2 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 92 | -49 | '23/08/10 | 22.65 | -0.15 | -0.66 | 163 | 11 | 46.2 | -35.2 | 55,484 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46.2 | -35.2 | '23/08/09 | 22.8 | -0.05 | -0.22 | 328 | 1 | 12 | -11 | 55,532 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/08 | 22.85 | -0.05 | -0.22 | 303 | 66 | 48 | +18 | 55,548 | 37.2 | 0 | 0 | 0 | 0 | 16 | -16 | 66 | 64 | +2 | '23/08/07 | 22.9 | -0.1 | -0.43 | 310 | 47 | 95 | -48 | 55,528 | 37.2 | 0 | 0 | 0 | 0 | 11 | -11 | 47 | 106 | -59 | '23/08/04 | 23 | +0.05 | +0.22 | 306 | 175 | 11 | +164 | 55,576 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 11 | +164 | '23/08/02 | 22.95 | -0.3 | -1.29 | 475 | 37 | 120 | -83 | 55,410 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 120 | -83 | '23/08/01 | 23.25 | +0.1 | +0.43 | 158 | 46 | 8 | +38 | 55,493 | 37.2 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 12 | +34 | '23/07/31 | 23.15 | -0.3 | -1.28 | 612 | 59 | 202 | -143 | 55,455 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 202 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.45 | 0 | 0 | 555 | 123 | 180 | -57 | 55,598 | 37.3 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 181 | -58 | '23/07/27 | 23.45 | +0.15 | +0.64 | 459 | 208 | 44 | +164 | 55,655 | 37.3 | 0 | 0 | 0 | 12 | 0 | +12 | 220 | 44 | +176 | '23/07/26 | 23.3 | -0.05 | -0.21 | 342 | 88 | 46 | +42 | 55,491 | 37.2 | 0 | 0 | 0 | 13 | 0 | +13 | 101 | 46 | +55 | '23/07/25 | 23.35 | 0 | 0 | 361 | 101 | 59 | +42 | 55,449 | 37.2 | 0 | 0 | 0 | 7 | 6 | +1 | 108 | 65 | +43 | '23/07/24 | 23.35 | -0.35 | -1.48 | 422 | 47 | 122 | -75 | 55,407 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 122 | -75 | '23/07/21 | 23.7 | -0.65 | -2.67 | 1,074 | 221 | 359 | -138 | 55,482 | 37.2 | 0 | 0 | 0 | 26 | 0 | +26 | 247 | 359 | -112 | '23/07/20 | 24.35 | +1.05 | +4.51 | 1,040 | 432 | 99 | +333 | 55,620 | 37.3 | 0 | 0 | 0 | 19 | 0 | +19 | 451 | 99 | +352 | '23/07/19 | 23.3 | +0.05 | +0.22 | 601 | 149 | 176 | -27 | 55,287 | 37.1 | 0 | 0 | 0 | 0 | 36 | -36 | 149 | 212 | -63 | '23/07/18 | 23.25 | -0.8 | -3.33 | 1,085 | 44 | 355 | -311 | 55,314 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 355 | -311 | '23/07/17 | 24.05 | -0.3 | -1.23 | 740 | 254 | 204 | +50.2 | 55,616 | 37.3 | 0 | 0 | 0 | 0 | 16 | -16 | 254 | 220 | +34.2 | '23/07/14 | 24.35 | -0.1 | -0.41 | 661 | 252 | 92 | +160 | 55,557 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 92 | +160 | '23/07/13 | 24.45 | -0.35 | -1.41 | 658 | 171 | 77 | +94 | 55,395 | 37.1 | 0 | 0 | 0 | 0 | 15 | -15 | 171 | 92 | +79 | '23/07/12 | 24.8 | -0.6 | -2.36 | 579 | 53.2 | 162 | -109 | 55,301 | 37.1 | 0 | 0 | 0 | 0 | 29 | -29 | 53.2 | 191 | -138 | '23/07/11 | 25.4 | +0.15 | +0.59 | 616 | 216 | 193 | +23 | 55,392 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 193 | +23 | '23/07/10 | 25.25 | -0.3 | -1.17 | 455 | 60 | 105 | -45 | 55,360 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 106 | -46 | '23/07/07 | 25.55 | -0.25 | -0.97 | 583 | 166 | 118 | +48 | 55,405 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 119 | +47 | '23/07/06 | 25.8 | -0.7 | -2.64 | 652 | 83.2 | 101 | -17.8 | 55,353 | 37.1 | 0 | 0 | 0 | 0 | 2 | -2 | 83.2 | 103 | -19.8 | '23/07/05 | 26.5 | +0.05 | +0.19 | 935 | 170 | 242 | -72 | 55,368 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 170 | 243 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.45 | -0.7 | -2.58 | 980 | 30 | 206 | -176 | 55,440 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 206 | -176 | '23/07/03 | 27.15 | 0 | 0 | 1,157 | 374 | 163 | +211 | 55,616 | 37.3 | 0 | 0 | 0 | 8 | 0 | +8 | 382 | 163 | +219 | '23/06/30 | 27.15 | -0.25 | -0.91 | 914 | 82 | 118 | -36 | 55,405 | 37.1 | 0 | 0 | 0 | 14 | 0 | +14 | 96 | 118 | -22 | '23/06/29 | 27.4 | -0.45 | -1.62 | 1,030 | 157 | 165 | -7.7 | 55,441 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 165 | -7.7 | '23/06/28 | 27.85 | +0.05 | +0.18 | 1,606 | 392 | 273 | +119 | 55,449 | 37.2 | 0 | 0 | 0 | 11 | 0 | +11 | 403 | 273 | +130 | '23/06/27 | 27.8 | -1 | -3.47 | 2,103 | 225 | 213 | +12 | 55,330 | 37.1 | 0 | 0 | 0 | 8 | 5 | +3 | 233 | 218 | +15 | '23/06/26 | 28.8 | -0.55 | -1.87 | 4,306 | 416 | 681 | -265 | 55,318 | 37.1 | 0 | 0 | 0 | 0 | 8 | -8 | 416 | 689 | -273 | '23/06/21 | 29.35 | +0.45 | +1.56 | 18,429 | 1,332 | 2,518 | -1,186 | 55,581 | 37.3 | 0 | 0 | 0 | 6 | 7 | -1 | 1,338 | 2,525 | -1,187 | '23/06/20 | 28.9 | +2.6 | +9.89 | 10,085 | 1,046 | 1,230 | -184 | 56,770 | 38.1 | 0 | 0 | 0 | 3 | 9 | -6 | 1,049 | 1,239 | -190 | '23/06/19 | 26.3 | +0.7 | +2.73 | 2,173 | 642 | 243 | +399 | 56,957 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 243 | +399 | '23/06/16 | 25.6 | +0.2 | +0.79 | 633 | 166 | 141 | +25 | 56,558 | 37.9 | 0 | 0 | 0 | 10 | 0 | +10 | 176 | 141 | +35 | '23/06/15 | 25.4 | -0.1 | -0.39 | 431 | 124 | 80 | +44.2 | 56,533 | 37.9 | 0 | 0 | 0 | 0 | 24 | -24 | 124 | 104 | +20.2 | '23/06/14 | 25.5 | -0.45 | -1.73 | 613 | 150 | 187 | -37 | 56,489 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 187 | -37 | '23/06/13 | 25.95 | +0.5 | +1.96 | 568 | 187 | 114 | +73 | 56,526 | 37.9 | 0 | 0 | 0 | 0 | 3 | -3 | 187 | 117 | +70 | '23/06/12 | 25.45 | -1.15 | -4.32 | 1,136 | 177 | 257 | -80 | 56,453 | 37.8 | 0 | 0 | 0 | 2 | 11 | -9 | 179 | 268 | -89 | '23/06/09 | 26.6 | -0.05 | -0.19 | 2,162 | 453 | 586 | -133 | 56,533 | 37.9 | 0 | 0 | 0 | 9 | 3 | +6 | 462 | 589 | -127 | '23/06/08 | 26.65 | +0.6 | +2.3 | 5,057 | 1,027 | 649 | +378 | 56,666 | 38 | 0 | 0 | 0 | 25 | 0 | +25 | 1,052 | 649 | +403 | '23/06/07 | 26.05 | +0.25 | +0.97 | 1,724 | 541 | 339 | +202 | 56,297 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 339 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.8 | +0.65 | +2.58 | 1,588 | 326 | 319 | +7 | 56,095 | 37.6 | 0 | 0 | 0 | 7 | 0 | +7 | 333 | 319 | +14 | '23/06/05 | 25.15 | +0.2 | +0.8 | 370 | 126 | 57 | +69 | 56,087 | 37.6 | 0 | 0 | 0 | 17 | 0 | +17 | 143 | 57 | +86 | '23/06/02 | 24.95 | -0.25 | -0.99 | 706 | 169 | 130 | +39 | 56,018 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 130 | +39 | '23/06/01 | 25.2 | +0.1 | +0.4 | 1,640 | 500 | 377 | +123 | 55,979 | 37.5 | 0 | 0 | 0 | 44 | 0 | +44 | 544 | 377 | +167 | '23/05/31 | 25.1 | +0.8 | +3.29 | 1,731 | 492 | 106 | +386 | 55,845 | 37.4 | 0 | 0 | 0 | 0 | 4 | -4 | 492 | 110 | +382 | '23/05/30 | 24.3 | -0.1 | -0.41 | 266 | 37.2 | 61 | -23.8 | 55,459 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 61 | -23.8 | '23/05/29 | 24.4 | -0.15 | -0.61 | 520 | 82 | 136 | -54 | 55,481 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 136 | -54 | '23/05/26 | 24.55 | -1 | -3.91 | 1,511 | 172 | 416 | -244 | 55,527 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 416 | -244 | '23/05/25 | 25.55 | -1.5 | -5.55 | 3,636 | 444 | 652 | -208 | 55,750 | 37.4 | 0 | 0 | 0 | 5 | 1 | +4 | 449 | 653 | -204 | '23/05/24 | 27.05 | +2.05 | +8.2 | 7,928 | 1,067 | 1,088 | -21 | 55,957 | 37.5 | 0 | 0 | 0 | 0 | 3 | -3 | 1,067 | 1,091 | -24 | '23/05/23 | 25 | +1.2 | +5.04 | 1,951 | 267 | 367 | -100 | 55,972 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 367 | -100 | '23/05/22 | 23.8 | +0.1 | +0.42 | 291 | 74 | 65 | +9 | 56,068 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 65 | +9 | '23/05/19 | 23.7 | +0.15 | +0.64 | 603 | 181 | 102 | +79 | 56,059 | 37.6 | 0 | 0 | 0 | 1 | 8 | -7 | 182 | 110 | +72 | '23/05/18 | 23.55 | -0.1 | -0.42 | 168 | 14 | 63 | -49 | 55,980 | 37.5 | 0 | 0 | 0 | 13 | 0 | +13 | 27 | 63 | -36 | '23/05/17 | 23.65 | +0.35 | +1.5 | 442 | 226 | 46 | +180 | 56,026 | 37.6 | 0 | 0 | 0 | 5 | 0 | +5 | 231 | 46 | +185 | '23/05/16 | 23.3 | +0.05 | +0.22 | 292 | 134 | 4 | +130 | 55,857 | 37.4 | 0 | 0 | 0 | 11 | 0 | +11 | 145 | 4 | +141 | '23/05/15 | 23.25 | +0.05 | +0.22 | 215 | 26 | 60 | -34 | 55,727 | 37.4 | 0 | 0 | 0 | 3 | 4 | -1 | 29 | 64 | -35 | '23/05/12 | 23.2 | +0.15 | +0.65 | 184 | 83.1 | 25 | +58.1 | 55,761 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 83.1 | 25 | +58.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.05 | -0.15 | -0.65 | 347 | 60 | 76 | -16 | 55,701 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 76 | -16 | '23/05/10 | 23.2 | +0.05 | +0.22 | 265 | 105 | 22 | +83 | 55,713 | 37.4 | 0 | 0 | 0 | 5 | 0 | +5 | 110 | 22 | +88 | '23/05/09 | 23.15 | -0.2 | -0.86 | 220 | 19 | 92 | -73 | 55,640 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 92 | -73 | '23/05/08 | 23.35 | -0.25 | -1.06 | 278 | 27 | 62.4 | -35.4 | 55,699 | 37.3 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 62.4 | -29.4 | '23/05/05 | 23.6 | +0.3 | +1.29 | 156 | 46 | 4.6 | +41.4 | 55,734 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4.6 | +41.4 | '23/05/04 | 23.3 | -0.05 | -0.21 | 132 | 8 | 44 | -36 | 55,693 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | '23/05/03 | 23.35 | -0.3 | -1.27 | 127 | 7 | 47 | -40 | 55,729 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 47 | -40 | '23/05/02 | 23.65 | +0.45 | +1.94 | 161 | 95 | 17 | +78 | 55,769 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 17 | +78 | '23/04/28 | 23.2 | +0.25 | +1.09 | 113 | 54 | 19 | +35 | 55,691 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 19 | +35 | '23/04/27 | 22.95 | +0.05 | +0.22 | 108 | 23 | 34 | -11 | 55,636 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | '23/04/26 | 22.9 | -0.1 | -0.43 | 232 | 64 | 53 | +11 | 55,643 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 53 | +11 | '23/04/25 | 23 | -0.4 | -1.71 | 308 | 35 | 145 | -110 | 55,624 | 37.3 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 145 | -107 | '23/04/24 | 23.4 | +0.05 | +0.21 | 163 | 44 | 57 | -13 | 55,727 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 57 | -13 | '23/04/21 | 23.35 | -0.25 | -1.06 | 389 | 160 | 147 | +13 | 55,755 | 37.4 | 0 | 0 | 0 | 0 | 6 | -6 | 160 | 153 | +7 | '23/04/20 | 23.6 | -0.8 | -3.28 | 642 | 36 | 341 | -305 | 55,724 | 37.4 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 341 | -299 | '23/04/19 | 24.4 | +0.65 | +2.74 | 1,052 | 435 | 186 | +249 | 56,022 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 186 | +249 | '23/04/18 | 23.75 | -0.25 | -1.04 | 353 | 91 | 57 | +34 | 55,764 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 57 | +34 | '23/04/17 | 24 | -0.25 | -1.03 | 563 | 67 | 164 | -97 | 55,721 | 37.4 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 164 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 24.25 | +0.65 | +2.75 | 1,353 | 264 | 448 | -184 | 55,818 | 37.4 | 0 | 0 | 0 | 0 | 6 | -6 | 264 | 454 | -190 | '23/04/13 | 23.6 | +0.05 | +0.21 | 240 | 57 | 61 | -4 | 55,990 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 61 | -4 | '23/04/12 | 23.55 | +0.15 | +0.64 | 196 | 75 | 29 | +46 | 55,994 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 29 | +46 | '23/04/11 | 23.4 | +0.2 | +0.86 | 233 | 93 | 48 | +45 | 55,948 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 48 | +45 | '23/04/10 | 23.2 | -0.15 | -0.64 | 439 | 188 | 51 | +137 | 55,903 | 37.5 | 0 | 0 | 0 | 3 | 0 | +3 | 191 | 51 | +140 | '23/04/07 | 23.35 | -0.15 | -0.64 | 216 | 24 | 79 | -55 | 55,766 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 79 | -55 | '23/04/06 | 23.5 | +0.1 | +0.43 | 221 | 87 | 69 | +18 | 55,821 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 69 | +18 | '23/03/31 | 23.4 | +0.1 | +0.43 | 197 | 41 | 51 | -10 | 55,803 | 37.4 | 0 | 0 | 0 | 8 | 0 | +8 | 49 | 51 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|