| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.7 | 49.3 | +0.4 | +0.81% | 1.12% | 49.95 | 50 | 49.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 387.7萬 | 39 | 2張/筆 | 49.66元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 332.1萬 | 42 | 1.6張/筆 | 49.49元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.81%) 財報評分: 最新38分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 10 | -5 | 連3買→賣 | 36,382 | 55.07% | 525 | 441 | +84 | 0.13% | 金額(元) | 24.8萬 | 49.7萬 | -24.8萬 | - | - | 2,512萬 | 2,106萬 | +406萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 69 | 75 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 326萬 | 357萬 | -30.9萬 | - | 總計 | 張數 | 5 | 10 | -5 | 連3買→賣 | - | - | 594 | 516 | +78 | 0.12% | 金額(元) | 24.8萬 | 49.7萬 | -24.8萬 | - | - | 2,838萬 | 2,463萬 | +375萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 10 | -5 | 連3買→賣 | - | - | 525 | 441 | +84 | 0.13% | 金額(元) | 24.8萬 | 49.7萬 | -24.8萬 | - | - | 2,512萬 | 2,106萬 | +406萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 10 | -5 | 連3買→賣 | 36,382 | 55.07% | 525 | 441 | +84 | 0.13% | 金額(元) | 24.8萬 | 49.7萬 | -24.8萬 | - | - | 2,512萬 | 2,106萬 | +406萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 69 | 75 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 326萬 | 357萬 | -30.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 69 | 75 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 326萬 | 357萬 | -30.9萬 | - | 總計 | 張數 | 5 | 10 | -5 | 連3買→賣 | - | - | 594 | 516 | +78 | 0.12% | 金額(元) | 24.8萬 | 49.7萬 | -24.8萬 | - | - | 2,838萬 | 2,463萬 | +375萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.54 (17) | 49.44 (32) | 49.38 (57) | 49.25 (100) | 48.39 (208) | 47.87 (362) | 47.74 (789) | 46.42 (1,226) | 44.87 (2,167) | 47.01 (2,782) | 55.87 (4,517) | - | 47.85 (525) | 每股賣出均價 (累計賣張) | 49.62 (13) | 49.5 (22) | 49.4 (37) | 49.23 (80) | 48.99 (178) | 47.82 (357) | 47.79 (618) | 46.8 (988) | 45.21 (1,729) | 47.63 (2,320) | 57.85 (4,494) | - | 47.76 (441) | 買賣超張數 (佔發行量) | +4 (0.01%) | +10 (0.02%) | +20 (0.03%) | +20 (0.03%) | +30 (0.05%) | +5 (0.01%) | +171 (0.26%) | +238 (0.36%) | +438 (0.66%) | +462 (0.7%) | +23 (0.03%) | - | +84 (0.13%) | 買賣超金額 (佔成交額) | +19.7萬 (2.74%) | +49.3萬 (4.59%) | +98.7萬 (6.12%) | +98.7萬 (3.16%) | +134萬 (1.57%) | +25.8萬 (0.17%) | +814萬 (2.95%) | +1,068萬 (2.25%) | +1,907萬 (2.02%) | +2,027萬 (1.54%) | -762萬 (0.29%) | - | +406萬 (2.25%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.53 (74) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -74 (0.11%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500萬 (0.19%) | - | 0 (0%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 49.49 (1) | 49.49 (1) | 49.41 (2) | 49.2 (5) | 48.19 (8) | 47.18 (52) | 47.54 (86) | 46.65 (219) | 46.22 (266) | 47.92 (319) | 53.79 (424) | - | 47.27 (69) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.33 (1) | 49.13 (4) | 49.45 (14) | 47.61 (65) | 47.98 (184) | 46.52 (316) | 46 (367) | 46.86 (406) | 52.67 (550) | - | 47.62 (75) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -6 (0.01%) | -13 (0.02%) | -98.1 (0.15%) | -97 (0.15%) | -101 (0.15%) | -87 (0.13%) | -126 (0.19%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | +4.95萬 (0.69%) | +4.95萬 (0.46%) | +4.95萬 (0.31%) | +4.95萬 (0.16%) | -30.7萬 (0.36%) | -64.1萬 (0.43%) | -475萬 (1.72%) | -448萬 (0.94%) | -459萬 (0.49%) | -374萬 (0.28%) | -616萬 (0.23%) | - | -30.9萬 (0.17%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.54 (18) | 49.44 (33) | 49.38 (59) | 49.25 (105) | 48.38 (216) | 47.78 (414) | 47.72 (875) | 46.46 (1,445) | 45.02 (2,433) | 47.1 (3,101) | 55.69 (4,941) | - | 47.78 (594) | 每股賣出均價 (累計賣張) | 49.62 (13) | 49.5 (22) | 49.4 (38) | 49.23 (84) | 49.02 (192) | 47.78 (422) | 47.83 (802) | 46.73 (1,304) | 45.34 (2,096) | 47.51 (2,726) | 57.43 (5,118) | - | 47.74 (516) | 買賣超張數 (佔發行量) | +5 (0.01%) | +11 (0.02%) | +21 (0.03%) | +21 (0.03%) | +24 (0.04%) | -8 (0.01%) | +72.9 (0.11%) | +141 (0.21%) | +337 (0.51%) | +375 (0.57%) | -177 (0.27%) | - | +78 (0.12%) | 買賣超金額 (佔成交額) | +24.7萬 (3.43%) | +54.3萬 (5.05%) | +104萬 (6.43%) | +104萬 (3.32%) | +104萬 (1.21%) | -38.4萬 (0.26%) | +339萬 (1.23%) | +619萬 (1.3%) | +1,448萬 (1.53%) | +1,653萬 (1.25%) | -1,878萬 (0.71%) | - | +375萬 (2.08%) |
目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.54 (17) | 49.44 (32) | 49.38 (57) | 49.25 (100) | 48.39 (208) | 47.87 (362) | 47.74 (789) | 46.42 (1,226) | 44.87 (2,167) | 47.01 (2,782) | 55.87 (4,517) | - | 47.85 (525) | 每股賣出均價 (累計賣張) | 49.62 (13) | 49.5 (22) | 49.4 (37) | 49.23 (80) | 48.99 (178) | 47.82 (357) | 47.79 (618) | 46.8 (988) | 45.21 (1,729) | 47.63 (2,320) | 57.85 (4,494) | - | 47.76 (441) | 買賣超張數 (佔發行量) | +4 (0.01%) | +10 (0.02%) | +20 (0.03%) | +20 (0.03%) | +30 (0.05%) | +5 (0.01%) | +171 (0.26%) | +238 (0.36%) | +438 (0.66%) | +462 (0.7%) | +23 (0.03%) | - | +84 (0.13%) | 買賣超金額 (佔成交額) | +19.7萬 (2.74%) | +49.3萬 (4.59%) | +98.7萬 (6.12%) | +98.7萬 (3.16%) | +134萬 (1.57%) | +25.8萬 (0.17%) | +814萬 (2.95%) | +1,068萬 (2.25%) | +1,907萬 (2.02%) | +2,027萬 (1.54%) | -762萬 (0.29%) | - | +406萬 (2.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.54 (17) | 49.44 (32) | 49.38 (57) | 49.25 (100) | 48.39 (208) | 47.87 (362) | 47.74 (789) | 46.42 (1,226) | 44.87 (2,167) | 47.01 (2,782) | 55.87 (4,517) | - | 47.85 (525) | 每股賣出均價 (累計賣張) | 49.62 (13) | 49.5 (22) | 49.4 (37) | 49.23 (80) | 48.99 (178) | 47.82 (357) | 47.79 (618) | 46.8 (988) | 45.21 (1,729) | 47.63 (2,320) | 57.85 (4,494) | - | 47.76 (441) | 買賣超張數 (佔發行量) | +4 (0.01%) | +10 (0.02%) | +20 (0.03%) | +20 (0.03%) | +30 (0.05%) | +5 (0.01%) | +171 (0.26%) | +238 (0.36%) | +438 (0.66%) | +462 (0.7%) | +23 (0.03%) | - | +84 (0.13%) | 買賣超金額 (佔成交額) | +19.7萬 (2.74%) | +49.3萬 (4.59%) | +98.7萬 (6.12%) | +98.7萬 (3.16%) | +134萬 (1.57%) | +25.8萬 (0.17%) | +814萬 (2.95%) | +1,068萬 (2.25%) | +1,907萬 (2.02%) | +2,027萬 (1.54%) | -762萬 (0.29%) | - | +406萬 (2.25%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.53 (74) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -74 (0.11%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500萬 (0.19%) | - | 0 (0%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.49 (1) | 49.49 (1) | 49.41 (2) | 49.2 (5) | 48.19 (8) | 47.18 (52) | 47.54 (86) | 46.65 (219) | 46.22 (266) | 47.92 (319) | 53.79 (424) | - | 47.27 (69) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.33 (1) | 49.13 (4) | 49.45 (14) | 47.61 (65) | 47.98 (184) | 46.52 (316) | 46 (367) | 46.86 (406) | 52.67 (550) | - | 47.62 (75) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -6 (0.01%) | -13 (0.02%) | -98.1 (0.15%) | -97 (0.15%) | -101 (0.15%) | -87 (0.13%) | -126 (0.19%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | +4.95萬 (0.69%) | +4.95萬 (0.46%) | +4.95萬 (0.31%) | +4.95萬 (0.16%) | -30.7萬 (0.36%) | -64.1萬 (0.43%) | -475萬 (1.72%) | -448萬 (0.94%) | -459萬 (0.49%) | -374萬 (0.28%) | -616萬 (0.23%) | - | -30.9萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.49 (1) | 49.49 (1) | 49.41 (2) | 49.2 (5) | 48.19 (8) | 47.18 (52) | 47.54 (86) | 46.65 (219) | 46.22 (266) | 47.92 (319) | 53.79 (424) | - | 47.27 (69) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.33 (1) | 49.13 (4) | 49.45 (14) | 47.61 (65) | 47.98 (184) | 46.52 (316) | 46 (367) | 46.86 (406) | 52.67 (550) | - | 47.62 (75) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -6 (0.01%) | -13 (0.02%) | -98.1 (0.15%) | -97 (0.15%) | -101 (0.15%) | -87 (0.13%) | -126 (0.19%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | +4.95萬 (0.69%) | +4.95萬 (0.46%) | +4.95萬 (0.31%) | +4.95萬 (0.16%) | -30.7萬 (0.36%) | -64.1萬 (0.43%) | -475萬 (1.72%) | -448萬 (0.94%) | -459萬 (0.49%) | -374萬 (0.28%) | -616萬 (0.23%) | - | -30.9萬 (0.17%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.54 (18) | 49.44 (33) | 49.38 (59) | 49.25 (105) | 48.38 (216) | 47.78 (414) | 47.72 (875) | 46.46 (1,445) | 45.02 (2,433) | 47.1 (3,101) | 55.69 (4,941) | - | 47.78 (594) | 每股賣出均價 (累計賣張) | 49.62 (13) | 49.5 (22) | 49.4 (38) | 49.23 (84) | 49.02 (192) | 47.78 (422) | 47.83 (802) | 46.73 (1,304) | 45.34 (2,096) | 47.51 (2,726) | 57.43 (5,118) | - | 47.74 (516) | 買賣超張數 (佔發行量) | +5 (0.01%) | +11 (0.02%) | +21 (0.03%) | +21 (0.03%) | +24 (0.04%) | -8 (0.01%) | +72.9 (0.11%) | +141 (0.21%) | +337 (0.51%) | +375 (0.57%) | -177 (0.27%) | - | +78 (0.12%) | 買賣超金額 (佔成交額) | +24.7萬 (3.43%) | +54.3萬 (5.05%) | +104萬 (6.43%) | +104萬 (3.32%) | +104萬 (1.21%) | -38.4萬 (0.26%) | +339萬 (1.23%) | +619萬 (1.3%) | +1,448萬 (1.53%) | +1,653萬 (1.25%) | -1,878萬 (0.71%) | - | +375萬 (2.08%) |
目前股價 49.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 49.7 | +0.4 | +0.81 | 78.1 | 5 | 10 | -5 | 36,382 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/04/24 | 49.3 | 0 | 0 | 67.1 | 12 | 3 | +9 | 36,387 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '24/04/23 | 49.3 | -0.3 | -0.6 | 72 | 15 | 9 | +6 | 36,378 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/04/22 | 49.6 | +0.35 | +0.71 | 71.1 | 19 | 6 | +13 | 36,373 | 55.1 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 7 | +13 | '24/04/19 | 49.25 | -0.25 | -0.51 | 38 | 6 | 9 | -3 | 36,360 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/04/18 | 49.5 | +0.55 | +1.12 | 139 | 20 | 11 | +9 | 36,363 | 55 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 12 | +9 | '24/04/17 | 48.95 | +0.15 | +0.31 | 70.1 | 3 | 3 | 0 | 36,354 | 55 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 4 | 0 | '24/04/16 | 48.8 | -0.45 | -0.91 | 33.4 | 12 | 10 | +2 | 36,354 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/04/15 | 49.25 | 0 | 0 | 20.2 | 3 | 10 | -7 | 36,352 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/04/12 | 49.25 | +0.05 | +0.1 | 45.1 | 5 | 9 | -4 | 36,359 | 55 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 10 | -4 | '24/04/11 | 49.2 | +0.4 | +0.82 | 22 | 3 | 7 | -4 | 36,363 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/10 | 48.8 | -0.2 | -0.41 | 127 | 10 | 26 | -16 | 36,367 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '24/04/09 | 49 | -0.6 | -1.21 | 233 | 2 | 23 | -21 | 36,383 | 55.1 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 31 | -29 | '24/04/08 | 49.6 | +2.25 | +4.75 | 272 | 10 | 11 | -1 | 36,404 | 55.1 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | '24/04/03 | 47.35 | +1.05 | +2.27 | 266 | 74 | 18 | +56 | 36,405 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 18 | +57 | '24/04/02 | 46.3 | +0.55 | +1.2 | 55 | 6 | 1 | +5 | 36,349 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/01 | 45.75 | -0.2 | -0.44 | 52 | 1 | 3 | -2 | 36,344 | 55 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/03/29 | 45.95 | +0.1 | +0.22 | 5 | | | | 36,346 | 55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 45.85 | -1.65 | -3.47 | 87 | 1 | 6 | -5 | 36,346 | 55 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '24/03/27 | 47.5 | +1.05 | +2.26 | 6 | 1 | 3 | -2 | 36,351 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/26 | 46.45 | +0.1 | +0.22 | 11 | 1 | 3 | -2 | 36,353 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/25 | 46.35 | +0.35 | +0.76 | 6 | | | | 36,355 | 55 | | | | | | | | | | '24/03/22 | 46 | +1 | +2.22 | 45.4 | 4 | 9 | -5 | 36,355 | 55 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '24/03/21 | 45 | -1.5 | -3.23 | 73 | 3 | 12 | -9 | 36,360 | 55 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 12 | -8 | '24/03/20 | 46.5 | -0.5 | -1.06 | 48 | 1 | 16 | -15 | 36,369 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/19 | 47 | +0.85 | +1.84 | 33 | 1 | 3 | -2 | 36,384 | 55.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '24/03/18 | 46.15 | +0.45 | +0.98 | 44 | 1 | 4 | -3 | 36,386 | 55.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '24/03/15 | 45.7 | +0.6 | +1.33 | 14 | 0 | 0 | 0 | 36,389 | 55.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/14 | 45.1 | -1.3 | -2.8 | 27 | 2 | 2 | 0 | 36,389 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/13 | 46.4 | +0.6 | +1.31 | 11 | 1 | 2 | -1 | 36,389 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 45.8 | -0.1 | -0.22 | 47.1 | 3 | 15 | -12 | 36,390 | 55.1 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 15 | -10 | '24/03/11 | 45.9 | -0.85 | -1.82 | 62.4 | 6 | 12 | -6 | 36,402 | 55.1 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 13 | -6 | '24/03/08 | 46.75 | -0.75 | -1.58 | 114 | 1 | 4 | -3 | 36,408 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/03/07 | 47.5 | -0.15 | -0.31 | 70 | 1 | 5 | -4 | 36,411 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/06 | 47.65 | +0.05 | +0.11 | 19 | 2 | 3 | -1 | 36,415 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/05 | 47.6 | +0.4 | +0.85 | 18 | 6 | 7 | -1 | 36,416 | 55.1 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 47.2 | -0.55 | -1.15 | 33 | 9 | 3 | +6 | 36,417 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/03/01 | 47.75 | 0 | 0 | 17 | 1 | 3 | -2 | 36,411 | 55.1 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 4 | -1 | '24/02/29 | 47.75 | +0.95 | +2.03 | 53 | 6 | 10 | -4 | 36,413 | 55.1 | 0 | 0 | 0 | 9 | 7 | +2 | 15 | 17 | -2 | '24/02/27 | 46.8 | -0.55 | -1.16 | 30 | 2 | 9 | -7 | 36,417 | 55.1 | 0 | 0 | 0 | 15 | 9 | +6 | 17 | 18 | -1 | '24/02/26 | 47.35 | -0.15 | -0.32 | 12 | 7 | 4 | +3 | 36,424 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/23 | 47.5 | -0.5 | -1.04 | 40 | 1 | 1 | 0 | 36,421 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 48 | -0.2 | -0.41 | 25 | 2 | 2 | 0 | 36,421 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/21 | 48.2 | -0.05 | -0.1 | 21 | 3 | 6 | -3 | 36,421 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/20 | 48.25 | +0.1 | +0.21 | 24 | 3 | 2 | +1 | 36,424 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/19 | 48.15 | -0.35 | -0.72 | 72 | 13 | 3 | +10 | 36,423 | 55.1 | 0 | 0 | 0 | 3 | 5 | -2 | 16 | 8 | +8 | '24/02/16 | 48.5 | +0.6 | +1.25 | 63 | 10 | 3 | +7 | 36,413 | 55.1 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 4 | +7 | '24/02/15 | 47.9 | +0.5 | +1.05 | 45 | 11 | 1 | +10 | 36,406 | 55.1 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 8 | +3 | '24/02/05 | 47.4 | +0.6 | +1.28 | 41 | 5 | 8 | -3 | 36,396 | 55.1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 9 | -4 | '24/02/02 | 46.8 | -0.25 | -0.53 | 58 | 18 | 10 | +8 | 36,399 | 55.1 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 10 | +10 | '24/02/01 | 47.05 | +0.1 | +0.21 | 32 | 12 | 2 | +10 | 36,391 | 55.1 | 0 | 0 | 0 | 3 | 2 | +1 | 15 | 4 | +11 | '24/01/31 | 46.95 | -0.05 | -0.11 | 30 | 7 | 1 | +6 | 36,381 | 55.1 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 3 | +4 | '24/01/30 | 47 | +0.1 | +0.21 | 31.1 | 3 | 4 | -1 | 36,380 | 55.1 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 6 | -2 | '24/01/29 | 46.9 | +0.2 | +0.43 | 57 | 5 | 7 | -2 | 36,381 | 55.1 | 0 | 0 | 0 | 3 | 2 | +1 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 46.7 | +0.2 | +0.43 | 22.1 | 3 | 3 | 0 | 36,383 | 55.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '24/01/25 | 46.5 | -0.65 | -1.38 | 52.1 | 5 | 5 | 0 | 36,383 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '24/01/24 | 47.15 | -0.6 | -1.26 | 32 | 3 | 5 | -2 | 36,383 | 55.1 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 5 | 0 | '24/01/23 | 47.75 | -0.25 | -0.52 | 17 | 4 | 2 | +2 | 36,385 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/22 | 48 | +0.2 | +0.42 | 31 | 5 | 4 | +1 | 36,383 | 55.1 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 7 | -2 | '24/01/19 | 47.8 | +0.65 | +1.38 | 28.1 | 5 | 2 | +3 | 36,382 | 55.1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '24/01/18 | 47.15 | +0.45 | +0.96 | 22 | 7 | 1 | +6 | 36,379 | 55.1 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 3 | +4 | '24/01/17 | 46.7 | -0.75 | -1.58 | 54.1 | 12 | 24 | -12 | 36,373 | 55.1 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 24 | -6 | '24/01/16 | 47.45 | -0.4 | -0.84 | 41 | 3 | 19 | -16 | 36,385 | 55.1 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 22 | -19 | '24/01/15 | 47.85 | +0.2 | +0.42 | 111 | 81 | 5 | +76 | 36,401 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | '24/01/12 | 47.65 | -0.35 | -0.73 | 21 | 4 | 0 | +4 | 36,325 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 48 | -0.05 | -0.1 | 23 | 2 | 1 | +1 | 36,321 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 48.05 | -0.15 | -0.31 | 26 | 5 | 2 | +3 | 36,320 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/09 | 48.2 | -1.05 | -2.13 | 65 | 14 | 9 | +5 | 36,314 | 55 | 0 | 0 | 0 | 8 | 0 | +8 | 22 | 9 | +13 | '24/01/08 | 49.25 | -0.3 | -0.61 | 25 | 2 | 1 | +1 | 36,309 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 49.55 | -0.75 | -1.49 | 47 | 8 | 1 | +7 | 36,308 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/04 | 50.3 | +0.1 | +0.2 | 9 | | | | 36,301 | 55 | | | | | | | | | | '24/01/03 | 50.2 | -0.1 | -0.2 | 22.3 | 3 | 2 | +1 | 36,301 | 55 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 50.3 | -0.1 | -0.2 | 20.1 | 0 | 1 | -1 | 36,300 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 50.4 | 0 | 0 | 28 | 4 | 2 | +2 | 36,301 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/28 | 50.4 | +0.2 | +0.4 | 22.2 | 3 | 1 | +2 | 36,299 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/27 | 50.2 | -0.3 | -0.59 | 31 | 4 | 2 | +2 | 36,297 | 54.9 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/12/26 | 50.5 | +0.5 | +1 | 63 | 19 | 3 | +16 | 36,295 | 54.9 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 3 | +19 | '23/12/25 | 50 | -0.2 | -0.4 | 12 | 0 | 1 | -1 | 36,279 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 50.2 | +0.1 | +0.2 | 6 | 4 | 3 | +1 | 36,280 | 54.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/12/21 | 50.1 | -0.2 | -0.4 | 52 | 22 | 5 | +17 | 36,279 | 54.9 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 13 | +9 | '23/12/20 | 50.3 | +0.7 | +1.41 | 63 | 5 | 1 | +4 | 36,262 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/19 | 49.6 | -0.2 | -0.4 | 46 | 10 | 12 | -2 | 36,258 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/12/18 | 49.8 | +0.15 | +0.3 | 38 | 2 | 4 | -2 | 36,256 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/15 | 49.65 | -0.35 | -0.7 | 39 | 4 | 1 | +3 | 36,255 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/14 | 50 | +0.25 | +0.5 | 45.2 | 6 | 7 | -1 | 36,252 | 54.9 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 7 | +1 | '23/12/13 | 49.75 | +0.2 | +0.4 | 22 | 1 | 2 | -1 | 36,253 | 54.9 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/12/12 | 49.55 | +0.05 | +0.1 | 38 | 6 | 6 | 0 | 36,254 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/11 | 49.5 | -0.5 | -1 | 49.1 | 7 | 11 | -4 | 36,254 | 54.9 | 0 | 0 | 0 | 0 | 11 | -11 | 7 | 22 | -15 | '23/12/08 | 50 | +1.6 | +3.31 | 144 | 18 | 20 | -2 | 36,253 | 54.9 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 21 | 0 | '23/12/07 | 48.4 | 0 | 0 | 50.3 | 19 | 4 | +15 | 36,255 | 54.9 | 0 | 0 | 0 | 1 | 13 | -12 | 20 | 17 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 48.4 | -0.2 | -0.41 | 41.1 | 13 | 3 | +10 | 36,240 | 54.9 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 15 | -2 | '23/12/05 | 48.6 | -0.1 | -0.21 | 53 | 4 | 2 | +2 | 36,230 | 54.8 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 15 | -11 | '23/12/04 | 48.7 | -0.25 | -0.51 | 61.2 | 1 | 16 | -15 | 36,228 | 54.8 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 28 | -27 | '23/12/01 | 48.95 | 0 | 0 | 101 | 9 | 6 | +3 | 36,243 | 54.9 | 0 | 0 | 0 | 0 | 12 | -12 | 9 | 18 | -9 | '23/11/30 | 48.95 | +0.85 | +1.77 | 119 | 17 | 13 | +4 | 36,240 | 54.9 | 0 | 0 | 0 | 1 | 10 | -9 | 18 | 23 | -5 | '23/11/29 | 48.1 | +2.85 | +6.3 | 204 | 21 | 11 | +10 | 36,236 | 54.8 | 0 | 0 | 0 | 0 | 9 | -9 | 21 | 20 | +1 | '23/11/28 | 45.25 | 0 | 0 | 52.1 | 4 | 2 | +2 | 36,226 | 54.8 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 3 | +2 | '23/11/27 | 45.25 | +0.05 | +0.11 | 16 | 0 | 1 | -1 | 36,224 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 45.2 | +0.15 | +0.33 | 22 | 0 | 2 | -2 | 36,225 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 45.05 | +0.55 | +1.24 | 25.1 | 2 | 5 | -3 | 36,227 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 44.5 | +0.7 | +1.6 | 35.3 | 5 | 0 | +5 | 36,230 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/21 | 43.8 | +0.3 | +0.69 | 40.1 | 6 | 3 | +3 | 36,225 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/20 | 43.5 | +0.4 | +0.93 | 16 | 6 | 1 | +5 | 36,222 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/17 | 43.1 | +0.1 | +0.23 | 26 | 1 | 1 | 0 | 36,217 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 43 | 0 | 0 | 9 | 2 | 0 | +2 | 36,217 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 43 | +0.6 | +1.42 | 35 | 1 | 4 | -3 | 36,215 | 54.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/11/14 | 42.4 | +0.65 | +1.56 | 22 | 1 | 3 | -2 | 36,218 | 54.8 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/11/13 | 41.75 | -0.5 | -1.18 | 28 | | | | 36,220 | 54.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 42.25 | -0.65 | -1.52 | 28.2 | 0 | 2 | -2 | 36,220 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 42.9 | -0.2 | -0.46 | 16.1 | 0 | 4 | -4 | 36,222 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 43.1 | +0.1 | +0.23 | 30.1 | 0 | 1 | -1 | 36,226 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 43 | +0.45 | +1.06 | 23.1 | 1 | 2 | -1 | 36,227 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/06 | 42.55 | -0.65 | -1.5 | 44.1 | 0 | 4 | -4 | 36,228 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/03 | 43.2 | +2.3 | +5.62 | 120 | 20 | 3 | +17 | 36,232 | 54.8 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 20 | 5.13 | +14.9 | '23/11/02 | 40.9 | +0.35 | +0.86 | 19 | | | | 36,215 | 54.8 | | | | | | | | | | '23/11/01 | 40.55 | +0.15 | +0.37 | 27.2 | 0 | 0 | 0 | 36,215 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/31 | 40.4 | +0.3 | +0.75 | 20 | 6 | 2 | +4 | 36,215 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/10/30 | 40.1 | -0.3 | -0.74 | 36 | 9 | 1 | +8 | 36,211 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/27 | 40.4 | 0 | 0 | 33 | 1 | 0 | +1 | 36,203 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 40.4 | +0.1 | +0.25 | 26 | 1 | 3 | -2 | 36,202 | 54.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/10/25 | 40.3 | +0.3 | +0.75 | 10 | 2 | 1 | +1 | 36,204 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 40 | -0.85 | -2.08 | 31 | 3 | 0 | +3 | 36,203 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/23 | 40.85 | -0.8 | -1.92 | 16.1 | 2 | 0 | +2 | 36,200 | 54.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 0.04 | +1.96 | '23/10/20 | 41.65 | +0.25 | +0.6 | 15 | | | | 36,198 | 54.8 | | | | | | | | | | '23/10/19 | 41.4 | +0.4 | +0.98 | 24 | 2 | 0 | +2 | 36,198 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/18 | 41 | -0.3 | -0.73 | 19 | 0 | 1 | -1 | 36,196 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 41.3 | -0.2 | -0.48 | 15 | 0 | 2 | -2 | 36,197 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 41.5 | -0.2 | -0.48 | 18 | 0 | 2 | -2 | 36,199 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 41.7 | +0.15 | +0.36 | 34 | 6 | 1 | +5 | 36,201 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/12 | 41.55 | +0.7 | +1.71 | 62.1 | 8 | 1 | +7 | 36,196 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/11 | 40.85 | +1.25 | +3.16 | 56 | 4 | 4 | 0 | 36,189 | 54.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/10/06 | 39.6 | -0.3 | -0.75 | 21 | 4 | 8 | -4 | 36,189 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/05 | 39.9 | +0.15 | +0.38 | 22 | 4 | 1 | +3 | 36,193 | 54.8 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 1 | +5 | '23/10/04 | 39.75 | -0.1 | -0.25 | 28 | 4 | 1 | +3 | 36,190 | 54.8 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 2 | +3 | '23/10/03 | 39.85 | -0.15 | -0.38 | 28 | 2 | 1 | +1 | 36,187 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/02 | 40 | +0.2 | +0.5 | 35 | 7 | 2 | +5 | 36,186 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/09/28 | 39.8 | -0.05 | -0.13 | 32.2 | 6 | 2 | +4 | 36,181 | 54.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 6 | 2.19 | +3.81 | '23/09/27 | 39.85 | +0.2 | +0.5 | 19 | 1 | 0 | +1 | 36,177 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 39.65 | -0.45 | -1.12 | 23.2 | 5 | 1 | +4 | 36,176 | 54.8 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 5 | 3.24 | +1.76 | '23/09/25 | 40.1 | +0.6 | +1.52 | 33 | 1 | 3 | -2 | 36,172 | 54.8 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | '23/09/22 | 39.5 | +0.05 | +0.13 | 25 | 8 | 3 | +5 | 36,174 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/21 | 39.45 | 0 | 0 | 44.1 | 13 | 1 | +12 | 36,169 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | '23/09/20 | 39.45 | -0.15 | -0.38 | 28 | 1 | 0 | +1 | 36,157 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 39.6 | +0.05 | +0.13 | 44.1 | 1 | 10 | -9 | 36,156 | 54.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 39.55 | -0.05 | -0.13 | 27.1 | 3 | 0 | +3 | 36,165 | 54.7 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 2 | +2 | '23/09/15 | 39.6 | +0.05 | +0.13 | 37.2 | 2 | 6 | -4 | 36,162 | 54.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '23/09/14 | 39.55 | +0.05 | +0.13 | 31 | 0 | 1 | -1 | 36,166 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 39.5 | -0.1 | -0.25 | 19 | 1 | 0 | +1 | 36,167 | 54.7 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/09/12 | 39.6 | 0 | 0 | 21.2 | 0 | 0 | 0 | 36,166 | 54.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/11 | 39.6 | 0 | 0 | 23 | 2 | 3 | -1 | 36,166 | 54.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/09/08 | 39.6 | -0.1 | -0.25 | 58.1 | 5 | 8 | -3 | 36,167 | 54.7 | 0 | 0 | 0 | 4 | 2 | +2 | 9 | 10 | -1 | '23/09/07 | 39.7 | -0.85 | -2.1 | 120 | 8 | 8 | 0 | 36,170 | 54.8 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 11 | -1 | '23/09/06 | 40.55 | +0.4 | +1 | 15 | 5 | 1 | +4 | 36,170 | 54.8 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | '23/09/05 | 40.15 | -0.5 | -1.23 | 38 | 1 | 5 | -4 | 36,166 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/04 | 40.65 | +0.35 | +0.87 | 27 | 3 | 6 | -3 | 36,170 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/01 | 40.3 | +0.25 | +0.62 | 35.1 | 7 | 3 | +4 | 36,173 | 54.8 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 5 | +3 | '23/08/31 | 40.05 | +0.45 | +1.14 | 93 | 11 | 4 | +7 | 36,169 | 54.8 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 4 | +9 | '23/08/30 | 41.1 | +0.1 | +0.24 | 86 | 4 | 0 | +4 | 36,162 | 54.7 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 2 | +3 | '23/08/29 | 41 | +0.35 | +0.86 | 24 | 6 | 1 | +5 | 36,158 | 54.7 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 4 | +4 | '23/08/28 | 40.65 | -0.55 | -1.33 | 49.1 | 2 | 0 | +2 | 36,157 | 54.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/08/25 | 41.2 | -0.6 | -1.44 | 60.4 | 8 | 1 | +7 | 36,155 | 54.7 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 4 | +6 | '23/08/24 | 41.8 | -0.3 | -0.71 | 12.1 | 0 | 1 | -1 | 36,148 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 42.1 | +0.25 | +0.6 | 46 | 13 | 13 | 0 | 36,149 | 54.7 | 0 | 0 | 0 | 1 | 2 | -1 | 14 | 15 | -1 | '23/08/22 | 41.85 | -0.15 | -0.36 | 16.1 | 0 | 2 | -2 | 36,138 | 54.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/21 | 42 | -0.35 | -0.83 | 15 | 4 | 1 | +3 | 36,140 | 54.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/08/18 | 42.35 | +0.2 | +0.47 | 32.1 | 6 | 1 | +5 | 36,137 | 54.7 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 4 | +4 | '23/08/17 | 42.15 | -0.35 | -0.82 | 37 | 3 | 5 | -2 | 36,132 | 54.7 | 0 | 0 | 0 | 1 | 17 | -16 | 4 | 22 | -18 | '23/08/16 | 42.5 | -0.65 | -1.51 | 31 | 3 | 3 | 0 | 36,136 | 54.7 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 14 | -11 | '23/08/15 | 43.15 | -0.7 | -1.6 | 39 | 3 | 5 | -2 | 36,136 | 54.7 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 10 | -7 | '23/08/14 | 43.85 | -1.35 | -2.99 | 43.4 | 2 | 3 | -1 | 36,138 | 54.7 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 15 | -13 | '23/08/11 | 45.2 | -0.65 | -1.42 | 22 | 0 | 1 | -1 | 36,139 | 54.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/08/10 | 45.85 | -0.25 | -0.54 | 11 | 0 | 1 | -1 | 36,140 | 54.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/09 | 46.1 | 0 | 0 | 33.1 | 7 | 13 | -6 | 36,141 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/08/08 | 46.1 | -1.1 | -2.33 | 40 | 3 | 12 | -9 | 36,142 | 54.7 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 14 | -11 | '23/08/07 | 47.2 | -1.75 | -3.58 | 72 | 3 | 17 | -14 | 36,148 | 54.7 | 0 | 0 | 0 | 11 | 10 | +1 | 14 | 27 | -13 | '23/08/04 | 48.95 | +0.05 | +0.1 | 16 | 1 | 4 | -3 | 36,162 | 54.7 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 4 | 0 | '23/08/02 | 48.9 | -0.65 | -1.31 | 75 | 2 | 13 | -11 | 36,165 | 54.7 | 0 | 0 | 0 | 3 | 4 | -1 | 5 | 17 | -12 | '23/08/01 | 49.55 | 0 | 0 | 53 | 1 | 1 | 0 | 36,176 | 54.8 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 12 | -11 | '23/07/31 | 49.55 | +0.15 | +0.3 | 64 | 0 | 5 | -5 | 36,176 | 54.8 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | '23/07/28 | 49.4 | 0 | 0 | 31 | 0 | 2 | -2 | 36,181 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 49.4 | +0.05 | +0.1 | 31 | 0 | 3 | -3 | 36,183 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/26 | 49.35 | -0.5 | -1 | 74 | 10 | 3 | +7 | 36,186 | 54.8 | 0 | 0 | 0 | 2 | 11 | -9 | 12 | 14 | -2 | '23/07/25 | 49.85 | -0.15 | -0.3 | 33.6 | 3 | 6 | -3 | 36,179 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/24 | 50 | -0.2 | -0.4 | 49 | 3 | 5 | -2 | 36,182 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/21 | 50.2 | -0.7 | -1.38 | 55 | 5 | 3 | +2 | 36,184 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/20 | 50.9 | +1.5 | +3.04 | 97.3 | 22 | 1 | +21 | 36,182 | 54.8 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 1 | +23 | '23/07/19 | 49.4 | -0.3 | -0.6 | 32.1 | 6 | 0 | +6 | 36,161 | 54.7 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '23/07/18 | 49.7 | -0.15 | -0.3 | 66 | 2 | 8 | -6 | 36,155 | 54.7 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 9 | -6 | '23/07/17 | 49.85 | +0.15 | +0.3 | 41.4 | 4 | 6 | -2 | 36,161 | 54.7 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 8 | -3 | '23/07/14 | 49.7 | +0.25 | +0.51 | 20 | 0 | 2 | -2 | 36,163 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 49.45 | -0.3 | -0.6 | 56.3 | 6 | 10 | -4 | 36,164 | 54.7 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 10 | -2 | '23/07/12 | 49.75 | -1.05 | -2.07 | 43.7 | 0 | 7 | -7 | 36,167 | 54.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/07/11 | 50.8 | +0.6 | +1.2 | 32.4 | 1 | 4 | -3 | 36,173 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/10 | 50.2 | +0.65 | +1.31 | 104 | 8 | 4 | +4 | 36,176 | 54.8 | 0 | 0 | 0 | 39 | 1 | +38 | 47 | 5 | +42 | '23/07/07 | 49.55 | +0.55 | +1.12 | 13 | 0 | 2 | -2 | 36,172 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 49 | -0.85 | -1.71 | 103 | 11 | 18 | -7 | 36,173 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 19 | -8 | '23/07/05 | 49.85 | +3.75 | +8.13 | 128 | 8 | 6 | +2 | 36,177 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/07/04 | 46.1 | +0.15 | +0.33 | 18 | 2 | 1 | +1 | 36,175 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 45.95 | +0.1 | +0.22 | 19 | 0 | 1 | -1 | 36,174 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 45.85 | -0.1 | -0.22 | 14 | 0 | 3 | -3 | 36,175 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 45.95 | +0.2 | +0.44 | 20 | 0 | 1 | -1 | 36,177 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 45.75 | -0.2 | -0.44 | 11 | | | | 36,178 | 54.8 | | | | | | | | | | '23/06/27 | 45.95 | 0 | 0 | 10 | 1 | 1 | 0 | 36,178 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 45.95 | -0.35 | -0.76 | 27.1 | 3 | 3 | 0 | 36,178 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/21 | 46.3 | +1.7 | +3.81 | 78.4 | 22 | 2 | +20 | 36,178 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/06/20 | 44.6 | +0.2 | +0.45 | 11.1 | | | | 36,158 | 54.7 | | | | | | | | | | '23/06/19 | 44.4 | +0.05 | +0.11 | 13 | 0 | 1 | -1 | 36,158 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 44.35 | -0.1 | -0.22 | 31 | 2 | 1 | +1 | 36,159 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/15 | 44.45 | -0.15 | -0.34 | 30 | 2 | 2 | 0 | 36,158 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/14 | 44.6 | +0.15 | +0.34 | 12 | 0 | 1 | -1 | 36,158 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 44.45 | -0.05 | -0.11 | 21 | 1 | 1 | 0 | 36,159 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/12 | 44.5 | -0.05 | -0.11 | 9 | 2 | 1 | +1 | 36,159 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/09 | 44.55 | +0.55 | +1.25 | 38 | 4 | 2 | +2 | 36,158 | 54.7 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/06/08 | 44 | 0 | 0 | 38 | 1 | 1 | 0 | 36,156 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 44 | -0.1 | -0.23 | 12 | 1 | 0 | +1 | 36,156 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 44.1 | +0.2 | +0.46 | 8 | 2 | 1 | +1 | 36,155 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 43.9 | +0.05 | +0.11 | 23 | 2 | 2 | 0 | 36,154 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/02 | 43.85 | -0.3 | -0.68 | 42 | 1 | 1 | 0 | 36,154 | 54.7 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/06/01 | 44.15 | +0.15 | +0.34 | 30 | 1 | 0 | +1 | 36,154 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 44 | -0.2 | -0.45 | 8 | 0 | 1 | -1 | 36,153 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 44.2 | +0.15 | +0.34 | 8 | 0 | 2 | -2 | 36,154 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 44.05 | -0.15 | -0.34 | 27.1 | 1 | 0 | +1 | 36,156 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 44.2 | +0.2 | +0.45 | 9 | | | | 36,155 | 54.7 | | | | | | | | | | '23/05/25 | 44 | -0.7 | -1.57 | 31 | | | | 36,155 | 54.7 | | | | | | | | | | '23/05/24 | 44.7 | +0.3 | +0.68 | 9 | 4 | 1 | +3 | 36,155 | 54.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/05/23 | 44.4 | +0.15 | +0.34 | 19.2 | 0 | 1 | -1 | 36,152 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 44.25 | -0.25 | -0.56 | 24.5 | 0 | 0 | 0 | 36,153 | 54.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/19 | 44.5 | 0 | 0 | 15 | 0 | 1 | -1 | 40,700 | 61.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/05/18 | 44.5 | +0.25 | +0.56 | 19.1 | 1 | 4 | -3 | 40,701 | 61.6 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 4 | +1 | '23/05/17 | 44.25 | +0.9 | +2.08 | 40 | 11 | 3 | +8 | 40,704 | 61.6 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 3 | +18 | '23/05/16 | 43.35 | +0.4 | +0.93 | 44.7 | 6 | 0 | +6 | 40,696 | 61.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/05/15 | 42.95 | -0.85 | -1.94 | 58 | 7 | 1 | +6 | 40,690 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/12 | 43.8 | -0.4 | -0.9 | 47.4 | 1 | 6 | -5 | 40,684 | 61.6 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 1 | 7.4 | -6.4 | '23/05/11 | 44.2 | -0.85 | -1.89 | 73.7 | 2 | 14 | -12 | 40,689 | 61.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 45.05 | +0.15 | +0.33 | 58.1 | 7 | 8 | -1 | 40,701 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/05/09 | 44.9 | +1.95 | +4.54 | 200 | 36 | 6 | +30 | 40,702 | 61.6 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 7 | +31 | '23/05/08 | 42.95 | -0.05 | -0.12 | 27 | | | | 40,672 | 61.6 | | | | | | | | | | '23/05/05 | 43 | -0.35 | -0.81 | 18 | 2 | 0 | +2 | 40,672 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/04 | 43.35 | +0.15 | +0.35 | 15.1 | 5 | 1 | +4 | 40,670 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/03 | 43.2 | -0.05 | -0.12 | 6.1 | 1 | 1 | 0 | 40,666 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/02 | 43.25 | +0.25 | +0.58 | 17 | 4 | 1 | +3 | 40,666 | 61.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/04/28 | 43 | +0.1 | +0.23 | 25 | 2 | 6 | -4 | 40,663 | 61.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|