| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 334.5 | 323.5 | +11 | +3.4% | 3.86% | 323.5 | 336 | 323.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 466 | 1.54 億 | 502 | 0.9 張/筆 | 331.4 元 | 4.56 | 15.88 | 0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 212 | 6,861 萬 | 476 | 0.4 張/筆 | 324 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +11元 / +3.4%)
財報評分: 最新83分 / 平均74分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 301 | 185 | +116 | 連買4日 | 129,888 | 44.32% | 13,540 | 12,819 | +721 | 0.25% | | 金額(元) | 9,974萬 | 6,137萬 | +3,837萬 | - | - | 43.7億 | 41.3億 | +2.44億 | - | | 投信 | 張數 | 42 | 40 | +2 | 賣→2買 | - | - | 1,293 | 821 | +472 | 0.16% | | 金額(元) | 1,392萬 | 1,325萬 | +66.3萬 | - | - | 4.19億 | 2.67億 | +1.52億 | - | | 自營商 | 張數 | 18 | 0 | +18 | 賣→2買 | - | - | 226 | 202 | +25 | 0.01% | | 金額(元) | 596萬 | 0 | +596萬 | - | - | 7,239萬 | 6,426萬 | +813萬 | - | | 總計 | 張數 | 361 | 225 | +136 | 連買4日 | - | - | 15,059 | 13,842 | +1,218 | 0.42% | | 金額(元) | 1.2億 | 7,462萬 | +4,500萬 | - | - | 48.6億 | 44.6億 | +4.04億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 301 | 185 | +116 | 連買4日 | - | - | 13,540 | 12,819 | +721 | 0.25% | | 金額(元) | 9,974萬 | 6,137萬 | +3,837萬 | - | - | 43.7億 | 41.3億 | +2.44億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 301 | 185 | +116 | 連買4日 | 129,888 | 44.32% | 13,540 | 12,819 | +721 | 0.25% | | 金額(元) | 9,974萬 | 6,137萬 | +3,837萬 | - | - | 43.7億 | 41.3億 | +2.44億 | - | | 投信 | 合計 | 張數 | 42 | 40 | +2 | 賣→2買 | - | - | 1,293 | 821 | +472 | 0.16% | | 金額(元) | 1,392萬 | 1,325萬 | +66.3萬 | - | - | 4.19億 | 2.67億 | +1.52億 | - | | 自營商 | 自行
買賣 | 張數 | 14 | 0 | +14 | 連3無→買 | - | - | 195 | 180 | +15 | 0.01% | | 金額(元) | 464萬 | 0 | +464萬 | - | - | 6,231萬 | 5,741萬 | +490萬 | - | | 避險 | 張數 | 4 | 0 | +4 | 賣→2買 | - | - | 31 | 21 | +10 | 0% | | 金額(元) | 133萬 | 0 | +133萬 | - | - | 1,008萬 | 685萬 | +323萬 | - | | 合計 | 張數 | 18 | 0 | +18 | 賣→2買 | - | - | 226 | 202 | +25 | 0.01% | | 金額(元) | 596萬 | 0 | +596萬 | - | - | 7,239萬 | 6,426萬 | +813萬 | - | | 總計 | 張數 | 361 | 225 | +136 | 連買4日 | - | - | 15,059 | 13,842 | +1,218 | 0.42% | | 金額(元) | 1.2億 | 7,462萬 | +4,500萬 | - | - | 48.6億 | 44.6億 | +4.04億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 328.5
(495) | 325.2
(1,147) | 325
(1,568) | 319.3
(3,376) | 325.1
(6,368) | 321.1
(1.42萬) | 285
(3.79萬) | 294.8
(7.67萬) | 350.5
(16.7萬) | 340.4
(29.6萬) | 304.8
(48.6萬) | - | 322.7
(1.35萬) | 每股賣出均價
(累計賣張) | 327.8
(363) | 324.7
(915) | 324.3
(1,317) | 318.4
(3,263) | 324.5
(6,061) | 319.8
(1.37萬) | 285.5
(3.7萬) | 295.8
(7.94萬) | 345.7
(16.3萬) | 336.7
(26.9萬) | 298.1
(47.1萬) | - | 321.9
(1.28萬) | 買賣超張數
(佔發行量) | +132
(0.04%) | +233
(0.08%) | +250
(0.09%) | +114
(0.04%) | +306
(0.1%) | +517
(0.18%) | +924
(0.32%) | -2,687
(0.92%) | +4,037
(1.38%) | +2.68萬
(9.16%) | +1.49萬
(5.08%) | - | +721
(0.25%) | 買賣超金額
(佔成交額) | +4,353萬
(19.51%) | +7,611萬
(17.06%) | +8,231萬
(11.08%) | +3,905萬
(2.27%) | +1.03億
(3.08%) | +1.85億
(2.27%) | +2.44億
(1.39%) | -8.78億
(2.43%) | +21.9億
(2.46%) | +101億
(6.35%) | +76.6億
(3.09%) | - | +2.44億
(3.18%) | 目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 331.2
(43) | 331.2
(43) | 331.2
(43) | 330.9
(44) | 334.4
(171) | 320.5
(1,431) | 302.2
(2,614) | 309.1
(4,637) | 340.2
(6,967) | 328.1
(1.13萬) | 284.4
(2.69萬) | - | 323.9
(1,293) | 每股賣出均價
(累計賣張) | 331.4
(40) | 326
(104) | 326
(104) | 317.3
(249) | 323.7
(454) | 324.9
(821) | 269.3
(2,608) | 271.3
(2,877) | 341.3
(6,158) | 326.4
(1.15萬) | 282
(2.63萬) | - | 324.9
(821) | 買賣超張數
(佔發行量) | +3
(0%) | -61
(0.02%) | -61
(0.02%) | -205
(0.07%) | -283
(0.1%) | +610
(0.21%) | +6.36
(0%) | +1,760
(0.6%) | +809
(0.28%) | -248
(0.08%) | +667
(0.23%) | - | +472
(0.16%) | 買賣超金額
(佔成交額) | +98.7萬
(0.44%) | -1,967萬
(4.41%) | -1,967萬
(2.65%) | -6,444萬
(3.74%) | -8,980萬
(2.69%) | +1.92億
(2.36%) | +8,788萬
(0.5%) | +6.53億
(1.81%) | +2.69億
(0.3%) | -6,174萬
(0.04%) | +2.52億
(0.1%) | - | +1.52億
(1.99%) | 目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 331.3
(18) | 330.9
(19) | 330.9
(19) | 323.5
(31) | 331.6
(78.1) | 317.9
(240) | 284.2
(544) | 298.7
(1,305) | 362.4
(3,045) | 346.5
(6,045) | 317.8
(8,679) | - | 320.3
(226) | 每股賣出均價
(累計賣張) | -
(0) | 322.7
(1.2) | 321.1
(2.2) | 314.4
(98.5) | 317.8
(125) | 313.7
(238) | 291.6
(512) | 293.2
(1,051) | 367.3
(2,688) | 335.7
(6,344) | 308.8
(8,983) | - | 318.9
(202) | 買賣超張數
(佔發行量) | +18
(0.01%) | +17.8
(0.01%) | +16.8
(0.01%) | -67.5
(0.02%) | -46.8
(0.02%) | +2.17
(0%) | +31
(0.01%) | +255
(0.09%) | +357
(0.12%) | -299
(0.1%) | -304
(0.1%) | - | +24.5
(0.01%) | 買賣超金額
(佔成交額) | +597萬
(2.68%) | +591萬
(1.32%) | +559萬
(0.75%) | -2,095萬
(1.22%) | -1,379萬
(0.41%) | +169萬
(0.02%) | +500萬
(0.03%) | +8,197萬
(0.23%) | +1.16億
(0.13%) | -3,536萬
(0.02%) | -1,598萬
(0.01%) | - | +813萬
(0.11%) | 目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 328.8
(556) | 325.5
(1,209) | 325.3
(1,630) | 319.4
(3,452) | 325.4
(6,617) | 321
(1.59萬) | 286
(4.11萬) | 295.6
(8.27萬) | 350.3
(17.7萬) | 340.1
(31.3萬) | 304
(52.1萬) | - | 322.8
(1.51萬) | 每股賣出均價
(累計賣張) | 328.1
(403) | 324.8
(1,020) | 324.5
(1,423) | 318.3
(3,610) | 324.3
(6,640) | 320
(1.48萬) | 284.5
(4.01萬) | 295
(8.33萬) | 345.9
(17.2萬) | 336.2
(28.7萬) | 297.5
(50.6萬) | - | 322
(1.38萬) | 買賣超張數
(佔發行量) | +153
(0.05%) | +190
(0.06%) | +206
(0.07%) | -159
(0.05%) | -23.3
(0.01%) | +1,130
(0.39%) | +961
(0.33%) | -672
(0.23%) | +5,204
(1.78%) | +2.63萬
(8.97%) | +1.52萬
(5.2%) | - | +1,218
(0.42%) | 買賣超金額
(佔成交額) | +5,049萬
(22.63%) | +6,235萬
(13.98%) | +6,823萬
(9.18%) | -4,635萬
(2.69%) | -69萬
(0.02%) | +3.78億
(4.64%) | +3.37億
(1.92%) | -1.43億
(0.4%) | +25.8億
(2.89%) | +100億
(6.29%) | +79億
(3.19%) | - | +4.04億
(5.28%) |
目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 328.5
(495) | 325.2
(1,147) | 325
(1,568) | 319.3
(3,376) | 325.1
(6,368) | 321.1
(1.42萬) | 285
(3.79萬) | 294.8
(7.67萬) | 350.5
(16.7萬) | 340.4
(29.6萬) | 304.8
(48.6萬) | - | 322.7
(1.35萬) | 每股賣出均價
(累計賣張) | 327.8
(363) | 324.7
(915) | 324.3
(1,317) | 318.4
(3,263) | 324.5
(6,061) | 319.8
(1.37萬) | 285.5
(3.7萬) | 295.8
(7.94萬) | 345.7
(16.3萬) | 336.7
(26.9萬) | 298.1
(47.1萬) | - | 321.9
(1.28萬) | 買賣超張數
(佔發行量) | +132
(0.04%) | +233
(0.08%) | +250
(0.09%) | +114
(0.04%) | +306
(0.1%) | +517
(0.18%) | +924
(0.32%) | -2,687
(0.92%) | +4,037
(1.38%) | +2.68萬
(9.16%) | +1.49萬
(5.08%) | - | +721
(0.25%) | 買賣超金額
(佔成交額) | +4,353萬
(19.51%) | +7,611萬
(17.06%) | +8,231萬
(11.08%) | +3,905萬
(2.27%) | +1.03億
(3.08%) | +1.85億
(2.27%) | +2.44億
(1.39%) | -8.78億
(2.43%) | +21.9億
(2.46%) | +101億
(6.35%) | +76.6億
(3.09%) | - | +2.44億
(3.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 328.5
(495) | 325.2
(1,147) | 325
(1,568) | 319.3
(3,376) | 325.1
(6,368) | 321.1
(1.42萬) | 285
(3.79萬) | 294.8
(7.67萬) | 350.5
(16.7萬) | 340.4
(29.6萬) | 304.8
(48.6萬) | - | 322.7
(1.35萬) | 每股賣出均價
(累計賣張) | 327.8
(363) | 324.7
(915) | 324.3
(1,317) | 318.4
(3,263) | 324.5
(6,061) | 319.8
(1.37萬) | 285.5
(3.7萬) | 295.8
(7.94萬) | 345.7
(16.3萬) | 336.7
(26.9萬) | 298.1
(47.1萬) | - | 321.9
(1.28萬) | 買賣超張數
(佔發行量) | +132
(0.04%) | +233
(0.08%) | +250
(0.09%) | +114
(0.04%) | +306
(0.1%) | +517
(0.18%) | +924
(0.32%) | -2,687
(0.92%) | +4,037
(1.38%) | +2.68萬
(9.16%) | +1.49萬
(5.08%) | - | +721
(0.25%) | 買賣超金額
(佔成交額) | +4,353萬
(19.51%) | +7,611萬
(17.06%) | +8,231萬
(11.08%) | +3,905萬
(2.27%) | +1.03億
(3.08%) | +1.85億
(2.27%) | +2.44億
(1.39%) | -8.78億
(2.43%) | +21.9億
(2.46%) | +101億
(6.35%) | +76.6億
(3.09%) | - | +2.44億
(3.18%) | 目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 331.2
(43) | 331.2
(43) | 331.2
(43) | 330.9
(44) | 334.4
(171) | 320.5
(1,431) | 302.2
(2,614) | 309.1
(4,637) | 340.2
(6,967) | 328.1
(1.13萬) | 284.4
(2.69萬) | - | 323.9
(1,293) | 每股賣出均價
(累計賣張) | 331.4
(40) | 326
(104) | 326
(104) | 317.3
(249) | 323.7
(454) | 324.9
(821) | 269.3
(2,608) | 271.3
(2,877) | 341.3
(6,158) | 326.4
(1.15萬) | 282
(2.63萬) | - | 324.9
(821) | 買賣超張數
(佔發行量) | +3
(0%) | -61
(0.02%) | -61
(0.02%) | -205
(0.07%) | -283
(0.1%) | +610
(0.21%) | +6.36
(0%) | +1,760
(0.6%) | +809
(0.28%) | -248
(0.08%) | +667
(0.23%) | - | +472
(0.16%) | 買賣超金額
(佔成交額) | +98.7萬
(0.44%) | -1,967萬
(4.41%) | -1,967萬
(2.65%) | -6,444萬
(3.74%) | -8,980萬
(2.69%) | +1.92億
(2.36%) | +8,788萬
(0.5%) | +6.53億
(1.81%) | +2.69億
(0.3%) | -6,174萬
(0.04%) | +2.52億
(0.1%) | - | +1.52億
(1.99%) | 目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 331.4
(14) | 330.8
(15) | 330.8
(15) | 323.1
(24) | 332
(67) | 317.2
(207) | 282.4
(493) | 298.5
(1,200) | 359.9
(2,743) | 351.2
(4,522) | 314.7
(7,145) | - | 319.5
(195) | 每股賣出均價
(累計賣張) | -
(0) | 322.7
(1) | 320.9
(2) | 314.3
(93) | 317.5
(116) | 313.8
(208) | 292
(445) | 293.9
(941) | 365.7
(2,376) | 336.8
(4,820) | 304
(7,446) | - | 318.4
(180) | 買賣超張數
(佔發行量) | +14
(0%) | +14
(0%) | +13
(0%) | -69
(0.02%) | -49
(0.02%) | -0.75
(0%) | +48
(0.02%) | +259
(0.09%) | +367
(0.13%) | -298
(0.1%) | -301
(0.1%) | - | +14.7
(0.01%) | 買賣超金額
(佔成交額) | +464萬
(2.08%) | +464萬
(1.04%) | +432萬
(0.58%) | -2,148萬
(1.25%) | -1,458萬
(0.44%) | +48.4萬
(0.01%) | +927萬
(0.05%) | +8,162萬
(0.23%) | +1.18億
(0.13%) | -3,481萬
(0.02%) | -1,500萬
(0.01%) | - | +490萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 331.3
(4.02) | 331.3
(4.02) | 331.3
(4.02) | 325.1
(7.02) | 328.8
(11.1) | 322.1
(33.1) | 301.5
(50.5) | 302
(105) | 385.3
(302) | 332.4
(1,523) | 332
(1,534) | - | 324.9
(31) | 每股賣出均價
(累計賣張) | -
(0) | 322.7
(0.2) | 322.7
(0.2) | 315.8
(5.55) | 322.9
(8.87) | 313.4
(30.2) | 289.1
(67.4) | 287
(110) | 380
(312) | 332.5
(1,525) | 331.9
(1,538) | - | 323.2
(21.2) | 買賣超張數
(佔發行量) | +4.02
(0%) | +3.82
(0%) | +3.82
(0%) | +1.48
(0%) | +2.24
(0%) | +2.92
(0%) | -16.9
(0.01%) | -4.32
(0%) | -9.77
(0%) | -1.45
(0%) | -3.45
(0%) | - | +9.82
(0%) | 買賣超金額
(佔成交額) | +133萬
(0.6%) | +127萬
(0.28%) | +127萬
(0.17%) | +53.1萬
(0.03%) | +78.8萬
(0.02%) | +121萬
(0.01%) | -427萬
(0.02%) | +35萬
(0%) | -210萬
(0%) | -55.2萬
(0%) | -98.4萬
(0%) | - | +323萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 331.3
(18) | 330.9
(19) | 330.9
(19) | 323.5
(31) | 331.6
(78.1) | 317.9
(240) | 284.2
(544) | 298.7
(1,305) | 362.4
(3,045) | 346.5
(6,045) | 317.8
(8,679) | - | 320.3
(226) | 每股賣出均價
(累計賣張) | -
(0) | 322.7
(1.2) | 321.1
(2.2) | 314.4
(98.5) | 317.8
(125) | 313.7
(238) | 291.6
(512) | 293.2
(1,051) | 367.3
(2,688) | 335.7
(6,344) | 308.8
(8,983) | - | 318.9
(202) | 買賣超張數
(佔發行量) | +18
(0.01%) | +17.8
(0.01%) | +16.8
(0.01%) | -67.5
(0.02%) | -46.8
(0.02%) | +2.17
(0%) | +31
(0.01%) | +255
(0.09%) | +357
(0.12%) | -299
(0.1%) | -304
(0.1%) | - | +24.5
(0.01%) | 買賣超金額
(佔成交額) | +597萬
(2.68%) | +591萬
(1.32%) | +559萬
(0.75%) | -2,095萬
(1.22%) | -1,379萬
(0.41%) | +169萬
(0.02%) | +500萬
(0.03%) | +8,197萬
(0.23%) | +1.16億
(0.13%) | -3,536萬
(0.02%) | -1,598萬
(0.01%) | - | +813萬
(0.11%) | 目前股價
334.5元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 328.8
(556) | 325.5
(1,209) | 325.3
(1,630) | 319.4
(3,452) | 325.4
(6,617) | 321
(1.59萬) | 286
(4.11萬) | 295.6
(8.27萬) | 350.3
(17.7萬) | 340.1
(31.3萬) | 304
(52.1萬) | - | 322.8
(1.51萬) | 每股賣出均價
(累計賣張) | 328.1
(403) | 324.8
(1,020) | 324.5
(1,423) | 318.3
(3,610) | 324.3
(6,640) | 320
(1.48萬) | 284.5
(4.01萬) | 295
(8.33萬) | 345.9
(17.2萬) | 336.2
(28.7萬) | 297.5
(50.6萬) | - | 322
(1.38萬) | 買賣超張數
(佔發行量) | +153
(0.05%) | +190
(0.06%) | +206
(0.07%) | -159
(0.05%) | -23.3
(0.01%) | +1,130
(0.39%) | +961
(0.33%) | -672
(0.23%) | +5,204
(1.78%) | +2.63萬
(8.97%) | +1.52萬
(5.2%) | - | +1,218
(0.42%) | 買賣超金額
(佔成交額) | +5,049萬
(22.63%) | +6,235萬
(13.98%) | +6,823萬
(9.18%) | -4,635萬
(2.69%) | -69萬
(0.02%) | +3.78億
(4.64%) | +3.37億
(1.92%) | -1.43億
(0.4%) | +25.8億
(2.89%) | +100億
(6.29%) | +79億
(3.19%) | - | +4.04億
(5.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 334.5 | +11 | +3.4 | 466 | 301 | 185 | +116 | 129,888 | 44.3 | 42 | 40 | +2 | 18 | 0 | +18 | 361 | 225 | +136 | | 03/23 | 323.5 | 0 | 0 | 212 | 194 | 178 | +15.9 | 129,762 | 44.3 | 1 | 0 | +1 | 0.02 | 0 | +0.02 | 195 | 178 | +17 | | 03/22 | 323.5 | +1 | +0.31 | 691 | 652 | 551 | +101 | 129,751 | 44.3 | 0 | 64 | -64 | 1 | 1.2 | -0.2 | 653 | 616 | +36.8 | | 03/21 | 322.5 | +3.5 | +1.1 | 749 | 345 | 266 | +78.8 | 129,650 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 266 | +78.8 | | 03/20 | 319 | +2 | +0.63 | 166 | 76 | 137 | -61 | 129,582 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 138 | -62 | | 03/17 | 317 | +5 | +1.6 | 452 | 318 | 375 | -56.8 | 129,643 | 44.2 | 1 | 0 | +1 | 0 | 32.4 | -32.4 | 319 | 407 | -88.2 | | 03/16 | 312 | +1.5 | +0.48 | 351 | 218 | 243 | -25.2 | 129,699 | 44.3 | 0 | 4 | -4 | 3 | 3 | 0 | 221 | 250 | -29.2 | | 03/15 | 310.5 | +3.5 | +1.14 | 802 | 504 | 502 | +1.91 | 129,741 | 44.3 | 0 | 83 | -83 | 1 | 19.3 | -18.3 | 505 | 605 | -99.4 | | 03/14 | 307 | -13 | -4.06 | 952 | 332 | 335 | -3.32 | 129,786 | 44.3 | 0 | 58 | -58 | 6 | 27 | -21 | 338 | 420 | -82.3 | | 03/13 | 320 | -4.5 | -1.39 | 570 | 437 | 490 | -53 | 129,787 | 44.3 | 0 | 0 | 0 | 2 | 14.6 | -12.6 | 439 | 504 | -65.6 | | 03/10 | 324.5 | -7.5 | -2.26 | 566 | 443 | 506 | -62.7 | 129,839 | 44.3 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 443 | 506 | -62.8 | | 03/09 | 332 | -7.5 | -2.21 | 262 | 159 | 174 | -14.6 | 129,902 | 44.3 | 0 | 4 | -4 | 3.08 | 0 | +3.08 | 162 | 178 | -15.5 | | 03/08 | 339.5 | -2.5 | -0.73 | 186 | 122 | 84.1 | +38 | 129,936 | 44.3 | 2 | 31 | -29 | 13 | 0 | +13 | 137 | 115 | +22 | | 03/07 | 342 | +4.5 | +1.33 | 190 | 142 | 96.5 | +45.6 | 129,898 | 44.3 | 4 | 1 | +3 | 3 | 0 | +3 | 149 | 97.5 | +51.6 | | 03/06 | 337.5 | -2 | -0.59 | 409 | 184 | 233 | -49 | 129,853 | 44.3 | 0 | 0 | 0 | 25 | 0 | +25 | 209 | 233 | -24 | | 03/03 | 339.5 | +4.5 | +1.34 | 1,270 | 388 | 372 | +16 | 129,884 | 44.3 | 33 | 0 | +33 | 0 | 3 | -3 | 421 | 375 | +46 | | 03/02 | 335 | +7.5 | +2.29 | 823 | 608 | 582 | +26.5 | 129,839 | 44.3 | 88 | 82 | +6 | 0 | 7.24 | -7.24 | 696 | 671 | +25.2 | | 03/01 | 327.5 | +1.5 | +0.46 | 312 | 233 | 248 | -14.9 | 129,769 | 44.3 | 0 | 0 | 0 | 1 | 9.9 | -8.9 | 234 | 258 | -23.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 326 | -3 | -0.91 | 509 | 432 | 380 | +51.8 | 129,799 | 44.3 | 0 | 11 | -11 | 2 | 6 | -4 | 434 | 397 | +36.8 | | 02/23 | 329 | +9 | +2.81 | 316 | 279 | 123 | +156 | 129,755 | 44.3 | 0 | 76 | -76 | 0 | 0 | 0 | 279 | 199 | +79.6 | | 02/22 | 320 | -15 | -4.48 | 659 | 395 | 329 | +65.5 | 129,600 | 44.2 | 0 | 75 | -75 | 6 | 13.9 | -7.9 | 401 | 418 | -17.4 | | 02/21 | 335 | +2.5 | +0.75 | 212 | 139 | 95.5 | +43.5 | 129,525 | 44.2 | 0 | 0 | 0 | 1 | 12 | -11 | 140 | 108 | +32.5 | | 02/20 | 332.5 | -6 | -1.77 | 245 | 88 | 72 | +16 | 129,481 | 44.2 | 17 | 92 | -75 | 0.3 | 3 | -2.7 | 105 | 167 | -61.7 | | 02/17 | 338.5 | +2.5 | +0.74 | 290 | 163 | 149 | +13.7 | 129,458 | 44.2 | 34 | 16 | +18 | 1.19 | 4.32 | -3.12 | 198 | 170 | +28.6 | | 02/16 | 336 | -5.5 | -1.61 | 283 | 86.7 | 169 | -82.4 | 129,429 | 44.2 | 107 | 10 | +97 | 3 | 0.39 | +2.62 | 197 | 179 | +17.3 | | 02/15 | 341.5 | +11.5 | +3.48 | 1,030 | 447 | 461 | -14.1 | 129,503 | 44.2 | 174 | 10 | +164 | 3.85 | 1.28 | +2.57 | 625 | 472 | +152 | | 02/14 | 330 | +11 | +3.45 | 643 | 308 | 177 | +131 | 129,513 | 44.2 | 0 | 65 | -65 | 1.19 | 0 | +1.19 | 309 | 242 | +66.7 | | 02/13 | 319 | -1.5 | -0.47 | 90 | 51.2 | 40 | +11.2 | 129,386 | 44.2 | 0 | 30 | -30 | 1 | 4 | -3 | 52.2 | 74 | -21.8 | | 02/10 | 320.5 | -0.5 | -0.16 | 115 | 86 | 85 | +1 | 129,370 | 44.2 | 0 | 0 | 0 | 1 | 6 | -5 | 87 | 91 | -4 | | 02/09 | 321 | -5.5 | -1.68 | 186 | 116 | 118 | -2.3 | 129,371 | 44.2 | 0 | 5 | -5 | 2 | 1.23 | +0.77 | 118 | 125 | -6.53 | | 02/08 | 326.5 | -2.5 | -0.76 | 396 | 316 | 288 | +28 | 129,346 | 44.1 | 0 | 25 | -25 | 4 | 2.12 | +1.88 | 320 | 315 | +4.88 | | 02/07 | 329 | +13 | +4.11 | 745 | 451 | 371 | +80.7 | 129,347 | 44.1 | 0 | 0 | 0 | 14 | 0.14 | +13.9 | 465 | 371 | +94.6 | | 02/06 | 316 | -4 | -1.25 | 137 | 112 | 107 | +4.65 | 129,260 | 44.1 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 112 | 109 | +2.62 | | 02/03 | 320 | +4.5 | +1.43 | 1,600 | 301 | 240 | +61.5 | 129,261 | 44.1 | 0 | 0 | 0 | 1 | 4.55 | -3.55 | 302 | 244 | +58 | | 02/02 | 315.5 | 0 | 0 | 377 | 288 | 239 | +48.8 | 129,173 | 44.1 | 0 | 30 | -30 | 11 | 1 | +10 | 299 | 270 | +28.8 | | 02/01 | 315.5 | +4 | +1.28 | 373 | 192 | 212 | -19.8 | 129,064 | 44 | 93 | 0 | +93 | 0 | 0.47 | -0.47 | 285 | 212 | +72.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 311.5 | -22 | -6.6 | 910 | 506 | 585 | -78.8 | 129,172 | 44.1 | 97 | 0 | +97 | 2 | 2.47 | -0.47 | 605 | 587 | +17.7 | | 01/30 | 333.5 | +12.5 | +3.89 | 1,025 | 833 | 643 | +190 | 129,247 | 44.1 | 91 | 0 | +91 | 7 | 5.32 | +1.68 | 931 | 649 | +282 | | 01/17 | 321 | -9 | -2.73 | 416 | 271 | 285 | -13.7 | 129,020 | 44 | 0 | 0 | 0 | 5 | 2 | +3 | 276 | 287 | -10.7 | | 01/16 | 330 | +10 | +3.12 | 626 | 421 | 275 | +146 | 129,004 | 44 | 68 | 0 | +68 | 7.32 | 0 | +7.32 | 496 | 275 | +221 | | 01/13 | 320 | +4.5 | +1.43 | 442 | 233 | 255 | -21.8 | 128,891 | 44 | 139 | 0 | +139 | 10 | 0 | +10 | 382 | 255 | +127 | | 01/12 | 315.5 | +6 | +1.94 | 301 | 122 | 144 | -21.9 | 128,912 | 44 | 84 | 0 | +84 | 15.1 | 0 | +15.1 | 221 | 144 | +77.2 | | 01/11 | 309.5 | +1.5 | +0.49 | 211 | 71.7 | 146 | -74.2 | 128,924 | 44 | 43 | 9 | +34 | 3 | 0 | +3 | 118 | 155 | -37.2 | | 01/10 | 308 | -1 | -0.32 | 306 | 188 | 216 | -28.6 | 128,996 | 44 | 42 | 0 | +42 | 10.3 | 0 | +10.3 | 240 | 216 | +23.7 | | 01/09 | 309 | +11.5 | +3.87 | 647 | 436 | 313 | +123 | 129,022 | 44 | 113 | 0 | +113 | 0 | 0 | +0 | 549 | 313 | +236 | | 01/06 | 297.5 | -1.5 | -0.5 | 322 | 167 | 165 | +2.86 | 128,888 | 44 | 0 | 0 | 0 | 4 | 0.45 | +3.55 | 171 | 165 | +6.41 | | 01/05 | 299 | 0 | 0 | 310 | 176 | 243 | -66.3 | 128,878 | 44 | 0 | 0 | 0 | 5 | 3 | +2 | 181 | 246 | -64.3 | | 01/04 | 299 | +5.5 | +1.87 | 332 | 85 | 167 | -82 | 128,941 | 44 | 0 | 0 | 0 | 12.5 | 0 | +12.5 | 97.5 | 167 | -69.5 | | 01/03 | 293.5 | -1 | -0.34 | 238 | 122 | 167 | -45.3 | 129,008 | 44 | 20 | 0 | +20 | 16.1 | 7 | +9.12 | 158 | 174 | -16.2 | | 12/30 | 294.5 | +1.5 | +0.51 | 438 | 259 | 258 | +0.95 | 129,044 | 44 | 0 | 0 | 0 | 0 | 0.44 | -0.43 | 259 | 258 | +0.52 | | 12/29 | 293 | +8 | +2.81 | 888 | 240 | 382 | -142 | 129,028 | 44 | 94 | 0 | +94 | 0.03 | 10 | -9.97 | 334 | 392 | -58 | | 12/28 | 285 | +4.5 | +1.6 | 293 | 153 | 194 | -41 | 129,171 | 44.1 | 44 | 0 | +44 | 2 | 22 | -20 | 199 | 216 | -17 | | 12/27 | 280.5 | +1.5 | +0.54 | 42.3 | 29.1 | 33 | -3.9 | 129,198 | 44.1 | 0 | 0 | 0 | 6.08 | 0 | +6.08 | 35.2 | 33 | +2.18 | | 12/26 | 279 | +0.5 | +0.18 | 49.1 | 21 | 38.9 | -17.9 | 129,202 | 44.1 | 0 | 0 | 0 | 6 | 4.01 | +1.99 | 27 | 42.9 | -15.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
