| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 312 | 316.5 | -4.5 | -1.42% | 1.9% | 315.5 | 318 | 312 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 449 | 1.4 億 | 229 | 2 張/筆 | 313.1 元 | 4.35 | 16.66 | -2.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 105 | 3,296 萬 | 106 | 1 張/筆 | 315 元 | +7 (+2.26%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.42%)
財報評分: 最新83分 / 平均74分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 401 | 442 | -41 | 買→賣 | 126,336 | 43.11% | 43,395 | 44,842 | -1,448 | 0.49% | | 金額(元) | 1.26億 | 1.38億 | -1,284萬 | - | - | 142億 | 147億 | -5.14億 | - | | 投信 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 2,814 | 1,968 | +846 | 0.29% | | 金額(元) | 31.3萬 | 0 | +31.3萬 | - | - | 9.16億 | 6.49億 | +2.67億 | - | | 自營商 | 張數 | 0 | 1 | -1 | 連賣5日 | - | - | 1,346 | 1,073 | +314 | 0.11% | | 金額(元) | 0 | 28.3萬 | -28.3萬 | - | - | 4.47億 | 3.52億 | +1.1億 | - | | 總計 | 張數 | 402 | 443 | -41 | 買→賣 | - | - | 47,555 | 47,883 | -287 | 0.1% | | 金額(元) | 1.26億 | 1.39億 | -1,281萬 | - | - | 156億 | 157億 | -1.37億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 401 | 442 | -41 | 買→賣 | - | - | 43,395 | 44,692 | -1,298 | 0.44% | | 金額(元) | 1.26億 | 1.38億 | -1,284萬 | - | - | 142億 | 147億 | -4.61億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 150 | -150 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 5,332萬 | -5,332萬 | - | | 合計 | 張數 | 401 | 442 | -41 | 買→賣 | 126,336 | 43.11% | 43,395 | 44,842 | -1,448 | 0.49% | | 金額(元) | 1.26億 | 1.38億 | -1,284萬 | - | - | 142億 | 147億 | -5.14億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 2,814 | 1,968 | +846 | 0.29% | | 金額(元) | 31.3萬 | 0 | +31.3萬 | - | - | 9.16億 | 6.49億 | +2.67億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連賣5日 | - | - | 1,290 | 1,015 | +275 | 0.09% | | 金額(元) | 0 | 28.3萬 | -28.3萬 | - | - | 4.3億 | 3.33億 | +9,628萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 56 | 58 | +39 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,774萬 | 1,913萬 | +1,330萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 連賣5日 | - | - | 1,346 | 1,073 | +314 | 0.11% | | 金額(元) | 0 | 28.3萬 | -28.3萬 | - | - | 4.47億 | 3.52億 | +1.1億 | - | | 總計 | 張數 | 402 | 443 | -41 | 買→賣 | - | - | 47,555 | 47,883 | -287 | 0.1% | | 金額(元) | 1.26億 | 1.39億 | -1,281萬 | - | - | 156億 | 157億 | -1.37億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 313.5
(502) | 312.9
(610) | 314.9
(894) | 317.9
(1,901) | 311.6
(4,173) | 318.8
(1.65萬) | 329.4
(2.95萬) | 304.5
(6.78萬) | 325.4
(15.1萬) | 350
(26萬) | 309.9
(47.8萬) | - | 327.3
(4.34萬) | 每股賣出均價
(累計賣張) | 313.4
(521) | 312.4
(774) | 314
(1,059) | 316.8
(1,945) | 311.2
(4,016) | 321.1
(1.8萬) | 330.8
(3.16萬) | 306.5
(6.9萬) | 325.4
(15.7萬) | 346
(24.6萬) | 303.7
(46.5萬) | - | 328.2
(4.48萬) | 買賣超張數
(佔發行量) | -19.1
(0.01%) | -164
(0.06%) | -165
(0.06%) | -43.8
(0.01%) | +157
(0.05%) | -1,469
(0.5%) | -2,095
(0.71%) | -1,245
(0.42%) | -5,468
(1.87%) | +1.34萬
(4.59%) | +1.3萬
(4.42%) | - | -1,448
(0.49%) | 買賣超金額
(佔成交額) | -594萬
(3.43%) | -5,090萬
(19.49%) | -5,089萬
(12.6%) | -1,171萬
(1.35%) | +5,074萬
(2.9%) | -5.09億
(6.39%) | -7.33億
(4.96%) | -5.14億
(1.58%) | -17.7億
(2.32%) | +56.8億
(4.11%) | +69.1億
(2.79%) | - | -5.14億
(2.27%) | 目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 313.1
(1) | 311.7
(2) | 311.7
(2) | 319.3
(116) | 315.7
(217) | 321
(1,069) | 327.1
(1,521) | 311.4
(4,135) | 318.8
(6,657) | 341.2
(9,660) | 290.4
(2.52萬) | - | 325.7
(2,814) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 316.1
(1) | 316.1
(1) | 311
(105) | 321.7
(189) | 334.3
(1,021) | 288.8
(3,755) | 310.6
(5,332) | 342.3
(9,931) | 285.9
(2.6萬) | - | 329.8
(1,968) | 買賣超張數
(佔發行量) | +1
(0%) | +2
(0%) | +1
(0%) | +115
(0.04%) | +112
(0.04%) | +880
(0.3%) | +500
(0.17%) | +381
(0.13%) | +1,325
(0.45%) | -271
(0.09%) | -787
(0.27%) | - | +846
(0.29%) | 買賣超金額
(佔成交額) | +31.3萬
(0.18%) | +62.3萬
(0.24%) | +30.7萬
(0.08%) | +3,672萬
(4.24%) | +3,597萬
(2.06%) | +2.82億
(3.54%) | +1.56億
(1.06%) | +2.03億
(0.62%) | +4.66億
(0.61%) | -1.03億
(0.07%) | -1.11億
(0.04%) | - | +2.67億
(1.18%) | 目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 315
(1) | 315
(1) | 315.5
(2.01) | 317.7
(41.2) | 311.8
(156) | 321
(423) | 334.9
(1,120) | 318.3
(1,663) | 326.2
(2,927) | 356.9
(5,364) | 322.5
(9,345) | - | 332.4
(1,346) | 每股賣出均價
(累計賣張) | 314.9
(11) | 313.2
(17.1) | 319.1
(59.5) | 319.3
(69.5) | 314.1
(126) | 324
(510) | 330.7
(871) | 316.3
(1,384) | 324.7
(2,428) | 358.6
(4,857) | 314.8
(9,207) | - | 328.5
(1,073) | 買賣超張數
(佔發行量) | -9.98
(0%) | -16.1
(0.01%) | -57.5
(0.02%) | -28.3
(0.01%) | +30.1
(0.01%) | -87
(0.03%) | +290
(0.1%) | +321
(0.11%) | +541
(0.18%) | +548
(0.19%) | +179
(0.06%) | - | +314
(0.11%) | 買賣超金額
(佔成交額) | -314萬
(1.81%) | -505萬
(1.93%) | -1,837萬
(4.55%) | -910萬
(1.05%) | +909萬
(0.52%) | -2,944萬
(0.37%) | +1.01億
(0.69%) | +1.06億
(0.33%) | +1.81億
(0.24%) | +1.87億
(0.14%) | +1.3億
(0.05%) | - | +1.1億
(0.48%) | 目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 313.5
(504) | 312.9
(613) | 314.9
(898) | 318
(2,059) | 311.8
(4,546) | 319
(1.8萬) | 329.5
(3.22萬) | 305.2
(7.36萬) | 325.1
(16.1萬) | 349.8
(27.5萬) | 309.2
(51.3萬) | - | 327.4
(4.76萬) | 每股賣出均價
(累計賣張) | 313.4
(532) | 312.4
(791) | 314.3
(1,120) | 316.9
(2,016) | 311.3
(4,246) | 321.2
(1.87萬) | 330.9
(3.35萬) | 305.8
(7.42萬) | 324.9
(16.5萬) | 346.1
(26.1萬) | 303
(50萬) | - | 328.3
(4.79萬) | 買賣超張數
(佔發行量) | -28.1
(0.01%) | -178
(0.06%) | -221
(0.08%) | +42.9
(0.01%) | +300
(0.1%) | -675
(0.23%) | -1,305
(0.45%) | -544
(0.19%) | -3,603
(1.23%) | +1.37萬
(4.68%) | +1.24萬
(4.22%) | - | -287
(0.1%) | 買賣超金額
(佔成交額) | -877萬
(5.06%) | -5,533萬
(21.19%) | -6,895萬
(17.07%) | +1,591萬
(1.84%) | +9,580萬
(5.48%) | -2.56億
(3.21%) | -4.76億
(3.22%) | -2.04億
(0.63%) | -11.3億
(1.47%) | +57.6億
(4.17%) | +69.3億
(2.79%) | - | -1.37億
(0.6%) |
目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 313.5
(502) | 312.9
(610) | 314.9
(894) | 317.9
(1,901) | 311.6
(4,173) | 318.8
(1.65萬) | 329.4
(2.95萬) | 304.5
(6.78萬) | 325.4
(15.1萬) | 350
(26萬) | 309.9
(47.8萬) | - | 327.3
(4.34萬) | 每股賣出均價
(累計賣張) | 313.4
(521) | 312.4
(774) | 314
(1,059) | 316.8
(1,945) | 311.2
(4,016) | 321.1
(1.8萬) | 330.7
(3.15萬) | 306.4
(6.89萬) | 325.3
(15.7萬) | 346
(24.6萬) | 303.7
(46.5萬) | - | 328.1
(4.47萬) | 買賣超張數
(佔發行量) | -19.1
(0.01%) | -164
(0.06%) | -165
(0.06%) | -43.8
(0.01%) | +157
(0.05%) | -1,469
(0.5%) | -1,945
(0.66%) | -1,095
(0.37%) | -5,318
(1.82%) | +1.36萬
(4.64%) | +1.31萬
(4.48%) | - | -1,298
(0.44%) | 買賣超金額
(佔成交額) | -594萬
(3.43%) | -5,090萬
(19.49%) | -5,089萬
(12.6%) | -1,171萬
(1.35%) | +5,074萬
(2.9%) | -5.09億
(6.39%) | -6.8億
(4.6%) | -4.61億
(1.41%) | -17.2億
(2.25%) | +57.3億
(4.14%) | +69.7億
(2.81%) | - | -4.61億
(2.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 355.5
(150) | 355.5
(150) | 355.5
(150) | 355.5
(150) | 355.5
(150) | - | 355.5
(150) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -150
(0.05%) | -150
(0.05%) | -150
(0.05%) | -150
(0.05%) | -150
(0.05%) | - | -150
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5,332萬
(0.36%) | -5,332萬
(0.16%) | -5,332萬
(0.07%) | -5,332萬
(0.04%) | -5,332萬
(0.02%) | - | -5,332萬
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 313.5
(502) | 312.9
(610) | 314.9
(894) | 317.9
(1,901) | 311.6
(4,173) | 318.8
(1.65萬) | 329.4
(2.95萬) | 304.5
(6.78萬) | 325.4
(15.1萬) | 350
(26萬) | 309.9
(47.8萬) | - | 327.3
(4.34萬) | 每股賣出均價
(累計賣張) | 313.4
(521) | 312.4
(774) | 314
(1,059) | 316.8
(1,945) | 311.2
(4,016) | 321.1
(1.8萬) | 330.8
(3.16萬) | 306.5
(6.9萬) | 325.4
(15.7萬) | 346
(24.6萬) | 303.7
(46.5萬) | - | 328.2
(4.48萬) | 買賣超張數
(佔發行量) | -19.1
(0.01%) | -164
(0.06%) | -165
(0.06%) | -43.8
(0.01%) | +157
(0.05%) | -1,469
(0.5%) | -2,095
(0.71%) | -1,245
(0.42%) | -5,468
(1.87%) | +1.34萬
(4.59%) | +1.3萬
(4.42%) | - | -1,448
(0.49%) | 買賣超金額
(佔成交額) | -594萬
(3.43%) | -5,090萬
(19.49%) | -5,089萬
(12.6%) | -1,171萬
(1.35%) | +5,074萬
(2.9%) | -5.09億
(6.39%) | -7.33億
(4.96%) | -5.14億
(1.58%) | -17.7億
(2.32%) | +56.8億
(4.11%) | +69.1億
(2.79%) | - | -5.14億
(2.27%) | 目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 313.1
(1) | 311.7
(2) | 311.7
(2) | 319.3
(116) | 315.7
(217) | 321
(1,069) | 327.1
(1,521) | 311.4
(4,135) | 318.8
(6,657) | 341.2
(9,660) | 290.4
(2.52萬) | - | 325.7
(2,814) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 316.1
(1) | 316.1
(1) | 311
(105) | 321.7
(189) | 334.3
(1,021) | 288.8
(3,755) | 310.6
(5,332) | 342.3
(9,931) | 285.9
(2.6萬) | - | 329.8
(1,968) | 買賣超張數
(佔發行量) | +1
(0%) | +2
(0%) | +1
(0%) | +115
(0.04%) | +112
(0.04%) | +880
(0.3%) | +500
(0.17%) | +381
(0.13%) | +1,325
(0.45%) | -271
(0.09%) | -787
(0.27%) | - | +846
(0.29%) | 買賣超金額
(佔成交額) | +31.3萬
(0.18%) | +62.3萬
(0.24%) | +30.7萬
(0.08%) | +3,672萬
(4.24%) | +3,597萬
(2.06%) | +2.82億
(3.54%) | +1.56億
(1.06%) | +2.03億
(0.62%) | +4.66億
(0.61%) | -1.03億
(0.07%) | -1.11億
(0.04%) | - | +2.67億
(1.18%) | 目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 315
(1) | 315
(1) | 315.5
(2.01) | 317.4
(39) | 311.6
(153) | 320.9
(415) | 335.5
(1,095) | 319
(1,588) | 327.2
(2,792) | 355
(4,694) | 320.7
(7,788) | - | 333.1
(1,290) | 每股賣出均價
(累計賣張) | 314.9
(11) | 313.2
(17.1) | 319.1
(59.5) | 319.3
(69.5) | 314.1
(124) | 323.7
(482) | 330.6
(835) | 317.2
(1,280) | 326.3
(2,280) | 357.2
(4,150) | 311.3
(7,634) | - | 328.5
(1,015) | 買賣超張數
(佔發行量) | -9.98
(0%) | -16.1
(0.01%) | -57.5
(0.02%) | -30.4
(0.01%) | +28.9
(0.01%) | -66.9
(0.02%) | +260
(0.09%) | +308
(0.11%) | +512
(0.17%) | +543
(0.19%) | +153
(0.05%) | - | +275
(0.09%) | 買賣超金額
(佔成交額) | -314萬
(1.81%) | -505萬
(1.93%) | -1,837萬
(4.55%) | -980萬
(1.13%) | +871萬
(0.5%) | -2,280萬
(0.29%) | +9,138萬
(0.62%) | +1.01億
(0.31%) | +1.7億
(0.22%) | +1.84億
(0.13%) | +1.21億
(0.05%) | - | +9,628萬
(0.42%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 323.6
(2.17) | 318.9
(3.37) | 324.1
(8.29) | 306
(25) | 303
(75.6) | 305.6
(135) | 369.6
(670) | 331.7
(1,557) | - | 316.5
(56.1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 310.7
(2.23) | 328.6
(28.4) | 333
(36.9) | 304.6
(104) | 298.9
(148) | 366.9
(706) | 332
(1,572) | - | 329.4
(58.1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +2.17
(0%) | +1.14
(0%) | -20.1
(0.01%) | +29.5
(0.01%) | +12.6
(0%) | +28.7
(0.01%) | +5.05
(0%) | +26.1
(0.01%) | - | +39.3
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +70.1萬
(0.08%) | +38.3萬
(0.02%) | -664萬
(0.08%) | +1,008萬
(0.07%) | +581萬
(0.02%) | +1,183萬
(0.02%) | +320萬
(0%) | +917萬
(0%) | - | +1,330萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 315
(1) | 315
(1) | 315.5
(2.01) | 317.7
(41.2) | 311.8
(156) | 321
(423) | 334.9
(1,120) | 318.3
(1,663) | 326.2
(2,927) | 356.9
(5,364) | 322.5
(9,345) | - | 332.4
(1,346) | 每股賣出均價
(累計賣張) | 314.9
(11) | 313.2
(17.1) | 319.1
(59.5) | 319.3
(69.5) | 314.1
(126) | 324
(510) | 330.7
(871) | 316.3
(1,384) | 324.7
(2,428) | 358.6
(4,857) | 314.8
(9,207) | - | 328.5
(1,073) | 買賣超張數
(佔發行量) | -9.98
(0%) | -16.1
(0.01%) | -57.5
(0.02%) | -28.3
(0.01%) | +30.1
(0.01%) | -87
(0.03%) | +290
(0.1%) | +321
(0.11%) | +541
(0.18%) | +548
(0.19%) | +179
(0.06%) | - | +314
(0.11%) | 買賣超金額
(佔成交額) | -314萬
(1.81%) | -505萬
(1.93%) | -1,837萬
(4.55%) | -910萬
(1.05%) | +909萬
(0.52%) | -2,944萬
(0.37%) | +1.01億
(0.69%) | +1.06億
(0.33%) | +1.81億
(0.24%) | +1.87億
(0.14%) | +1.3億
(0.05%) | - | +1.1億
(0.48%) | 目前股價
312元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 313.5
(504) | 312.9
(613) | 314.9
(898) | 318
(2,059) | 311.8
(4,546) | 319
(1.8萬) | 329.5
(3.22萬) | 305.2
(7.36萬) | 325.1
(16.1萬) | 349.8
(27.5萬) | 309.2
(51.3萬) | - | 327.4
(4.76萬) | 每股賣出均價
(累計賣張) | 313.4
(532) | 312.4
(791) | 314.3
(1,120) | 316.9
(2,016) | 311.3
(4,246) | 321.2
(1.87萬) | 330.9
(3.35萬) | 305.8
(7.42萬) | 324.9
(16.5萬) | 346.1
(26.1萬) | 303
(50萬) | - | 328.3
(4.79萬) | 買賣超張數
(佔發行量) | -28.1
(0.01%) | -178
(0.06%) | -221
(0.08%) | +42.9
(0.01%) | +300
(0.1%) | -675
(0.23%) | -1,305
(0.45%) | -544
(0.19%) | -3,603
(1.23%) | +1.37萬
(4.68%) | +1.24萬
(4.22%) | - | -287
(0.1%) | 買賣超金額
(佔成交額) | -877萬
(5.06%) | -5,533萬
(21.19%) | -6,895萬
(17.07%) | +1,591萬
(1.84%) | +9,580萬
(5.48%) | -2.56億
(3.21%) | -4.76億
(3.22%) | -2.04億
(0.63%) | -11.3億
(1.47%) | +57.6億
(4.17%) | +69.3億
(2.79%) | - | -1.37億
(0.6%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 312 | -4.5 | -1.42 | 449 | 401 | 442 | -41 | 126,336 | 43.1 | 1 | 0 | +1 | 0 | 0.9 | -0.9 | 402 | 443 | -40.9 | | 09/22 | 316.5 | +7 | +2.26 | 105 | 101 | 79.1 | +21.9 | 126,391 | 43.1 | 0 | 0 | 0 | 1 | 10.1 | -9.07 | 102 | 89.2 | +12.8 | | 09/21 | 309.5 | -3.5 | -1.12 | 283 | 108 | 253 | -145 | 126,367 | 43.1 | 1 | 0 | +1 | 0 | 6.16 | -6.16 | 109 | 259 | -150 | | 09/20 | 313 | -6 | -1.88 | 243 | 133 | 177 | -43.8 | 126,511 | 43.2 | 0 | 1 | -1 | 1.01 | 4.41 | -3.4 | 134 | 183 | -48.2 | | 09/19 | 319 | -3 | -0.93 | 205 | 151 | 108 | +43 | 126,551 | 43.2 | 0 | 0 | 0 | 0 | 38 | -38 | 151 | 146 | +5 | | 09/18 | 322 | -4 | -1.23 | 84.4 | 55 | 35 | +20 | 126,582 | 43.2 | 0 | 0 | 0 | 2 | 1 | +1 | 57 | 36 | +21 | | 09/15 | 326 | +3 | +0.93 | 276 | 230 | 175 | +55 | 126,559 | 43.2 | 2 | 0 | +2 | 1.17 | 0 | +1.17 | 233 | 175 | +58.2 | | 09/14 | 323 | +8 | +2.54 | 349 | 263 | 217 | +46.4 | 126,499 | 43.2 | 50 | 0 | +50 | 1 | 5.28 | -4.28 | 314 | 222 | +92.1 | | 09/13 | 315 | -6 | -1.87 | 184 | 90 | 165 | -74.7 | 126,448 | 43.2 | 61 | 0 | +61 | 7 | 0.2 | +6.8 | 158 | 165 | -6.9 | | 09/12 | 321 | +13 | +4.22 | 548 | 368 | 294 | +74.3 | 126,518 | 43.2 | 1 | 0 | +1 | 28 | 3.45 | +24.6 | 397 | 297 | +99.9 | | 09/11 | 308 | +2 | +0.65 | 329 | 239 | 286 | -47 | 126,438 | 43.1 | 0 | 0 | 0 | 40 | 0.85 | +39.2 | 279 | 287 | -7.89 | | 09/08 | 306 | +1 | +0.33 | 131 | 97 | 102 | -5 | 126,484 | 43.2 | 0 | 1 | -1 | 1 | 3.22 | -2.22 | 98 | 106 | -8.22 | | 09/07 | 305 | -5.5 | -1.77 | 225 | 155 | 194 | -39 | 126,483 | 43.2 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 155 | 208 | -53.3 | | 09/06 | 310.5 | +0.5 | +0.16 | 160 | 103 | 122 | -19.2 | 126,518 | 43.2 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 103 | 138 | -35.5 | | 09/05 | 310 | -2 | -0.64 | 73.7 | 42 | 64.1 | -22.1 | 126,559 | 43.2 | 0.01 | 0.22 | -0.2 | 0 | 0.03 | -0.03 | 42 | 64.4 | -22.3 | | 09/04 | 312 | -1 | -0.32 | 215 | 160 | 69 | +91 | 126,563 | 43.2 | 0 | 92 | -92 | 0.2 | 2.02 | -1.82 | 160 | 163 | -2.82 | | 09/01 | 313 | +14 | +4.68 | 485 | 300 | 136 | +164 | 126,469 | 43.2 | 100 | 10.4 | +89.6 | 28.6 | 7 | +21.6 | 429 | 153 | +275 | | 08/31 | 299 | -12 | -3.86 | 568 | 319 | 544 | -225 | 126,317 | 43.1 | 0 | 0 | 0 | 5 | 2.28 | +2.72 | 324 | 546 | -222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 311 | +5.5 | +1.8 | 335 | 227 | 243 | -16 | 126,567 | 43.2 | 0 | 0 | 0 | 34 | 2.08 | +31.9 | 261 | 245 | +15.9 | | 08/29 | 305.5 | +5.5 | +1.83 | 257 | 567 | 253 | +314 | 126,580 | 43.2 | 0 | 0 | 0 | 6 | 6.89 | -0.89 | 573 | 260 | +313 | | 08/28 | 300 | 0 | 0 | 93.1 | 63 | 57 | +6 | 126,572 | 43.2 | 1 | 0 | +1 | 0 | 1.45 | -1.45 | 64 | 58.4 | +5.55 | | 08/25 | 300 | -7.5 | -2.44 | 187 | 34.4 | 170 | -136 | 126,565 | 43.2 | 0 | 0 | 0 | 3 | 5.28 | -2.28 | 37.4 | 175 | -138 | | 08/24 | 307.5 | +4 | +1.32 | 141 | 99 | 97.3 | +1.67 | 126,707 | 43.2 | 0 | 0 | 0 | 1 | 3.34 | -2.34 | 100 | 101 | -0.66 | | 08/23 | 303.5 | -0.5 | -0.16 | 223 | 159 | 142 | +16.6 | 126,705 | 43.2 | 0 | 0 | 0 | 3 | 1.8 | +1.2 | 162 | 144 | +17.8 | | 08/22 | 304 | -0.5 | -0.16 | 149 | 75.1 | 126 | -51.3 | 126,675 | 43.2 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 75.1 | 126 | -51.3 | | 08/21 | 304.5 | 0 | 0 | 300 | 133 | 273 | -140 | 126,721 | 43.2 | 100 | 0 | +100 | 1 | 0.81 | +0.19 | 234 | 274 | -39.9 | | 08/18 | 304.5 | -5.5 | -1.77 | 695 | 567 | 253 | +314 | 126,899 | 43.3 | 0 | 0 | 0 | 6 | 6.89 | -0.89 | 573 | 260 | +313 | | 08/17 | 310 | -1 | -0.32 | 592 | 410 | 406 | +4 | 126,581 | 43.2 | 73 | 0 | +73 | 1 | 3.22 | -2.22 | 484 | 409 | +74.8 | | 08/16 | 311 | -3 | -0.96 | 472 | 346 | 448 | -102 | 126,570 | 43.2 | 93 | 0 | +93 | 1 | 0.3 | +0.7 | 440 | 448 | -8.33 | | 08/15 | 314 | +11.5 | +3.8 | 580 | 453 | 498 | -45.1 | 126,666 | 43.2 | 99 | 0 | +99 | 0 | 8.16 | -8.16 | 552 | 506 | +45.8 | | 08/14 | 302.5 | -7 | -2.26 | 511 | 360 | 388 | -27.7 | 126,695 | 43.2 | 1 | 0 | +1 | 5 | 45.6 | -40.6 | 366 | 434 | -67.3 | | 08/11 | 309.5 | -4 | -1.28 | 355 | 223 | 321 | -98.8 | 126,714 | 43.2 | 0 | 0 | 0 | 2 | 3.6 | -1.6 | 225 | 325 | -100 | | 08/10 | 313.5 | -7 | -2.18 | 967 | 783 | 913 | -130 | 126,804 | 43.3 | 70 | 0 | +70 | 1 | 1.07 | -0.07 | 854 | 914 | -60.4 | | 08/09 | 320.5 | -3 | -0.93 | 232 | 275 | 423 | -147 | 126,913 | 43.3 | 0 | 4 | -4 | 2 | 25 | -23 | 277 | 452 | -174 | | 08/08 | 323.5 | -6.5 | -1.97 | 313 | 219 | 256 | -37 | 126,919 | 43.3 | 0 | 0 | 0 | 2 | 41 | -39 | 221 | 297 | -76 | | 08/07 | 330 | -4 | -1.2 | 321 | 254 | 293 | -38.8 | 126,956 | 43.3 | 2 | 1 | +1 | 4 | 9.19 | -5.19 | 260 | 303 | -43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 334 | +11.5 | +3.57 | 677 | 467 | 480 | -12.7 | 126,990 | 43.3 | 167 | 0 | +167 | 0.92 | 6 | -5.08 | 635 | 486 | +149 | | 08/02 | 322.5 | -12 | -3.59 | 446 | 282 | 380 | -97.9 | 126,944 | 43.3 | 1 | 0 | +1 | 0 | 35.5 | -35.5 | 283 | 416 | -132 | | 08/01 | 334.5 | +9.5 | +2.92 | 834 | 540 | 620 | -79.8 | 127,042 | 43.4 | 90 | 0 | +90 | 13 | 8 | +5 | 643 | 628 | +15.2 | | 07/31 | 325 | +12 | +3.83 | 1,319 | 689 | 930 | -241 | 127,122 | 43.4 | 0 | 1 | -1 | 85 | 4.38 | +80.6 | 774 | 935 | -162 | | 07/28 | 313 | +5 | +1.62 | 449 | 232 | 273 | -41.2 | 127,363 | 43.5 | 0 | 3 | -3 | 23 | 1.26 | +21.7 | 255 | 278 | -22.5 | | 07/27 | 308 | -2 | -0.65 | 674 | 495 | 218 | +277 | 127,404 | 43.5 | 0 | 4 | -4 | 0 | 0.27 | -0.27 | 495 | 222 | +273 | | 07/26 | 310 | +4 | +1.31 | 576 | 468 | 276 | +192 | 127,127 | 43.4 | 1 | 7 | -6 | 0 | 0.12 | -0.12 | 469 | 283 | +186 | | 07/25 | 306 | -5.5 | -1.77 | 1,212 | 970 | 456 | +514 | 126,935 | 43.3 | 0 | 3 | -3 | 4 | 4.15 | -0.15 | 974 | 463 | +511 | | 07/24 | 311.5 | -12.5 | -3.86 | 493 | 247 | 308 | -61.2 | 126,421 | 43.1 | 30 | 0 | +30 | 16 | 5.38 | +10.6 | 293 | 314 | -20.6 | | 07/21 | 324 | -1 | -0.31 | 287 | 141 | 242 | -101 | 126,482 | 43.2 | 0 | 0 | 0 | 1 | 1 | 0 | 142 | 243 | -101 | | 07/20 | 325 | +6 | +1.88 | 461 | 310 | 308 | +1.97 | 126,583 | 43.2 | 8 | 0 | +8 | 3 | 0 | +3 | 321 | 308 | +13 | | 07/19 | 319 | -13 | -3.92 | 1,078 | 562 | 648 | -86.3 | 126,581 | 43.2 | 0 | 0 | 0 | 33 | 18 | +15 | 595 | 666 | -71.3 | | 07/18 | 343 | 0 | 0 | 391 | 183 | 220 | -37.1 | 126,668 | 43.2 | 0 | 25 | -25 | 0 | 2.05 | -2.05 | 183 | 247 | -64.2 | | 07/17 | 343 | 0 | 0 | 135 | 51 | 71 | -20 | 126,599 | 43.2 | 0 | 0 | 0 | 4 | 2 | +2 | 55 | 73 | -18 | | 07/14 | 343 | 0 | 0 | 345 | 228 | 299 | -71 | 126,505 | 43.2 | 28 | 0 | +28 | 1 | 4 | -3 | 257 | 303 | -46 | | 07/13 | 343 | +2 | +0.59 | 235 | 159 | 193 | -33.6 | 126,576 | 43.2 | 0 | 0 | 0 | 2 | 1 | +1 | 161 | 194 | -32.6 | | 07/12 | 341 | +1 | +0.29 | 658 | 273 | 598 | -325 | 126,609 | 43.2 | 85 | 0 | +85 | 0 | 7.07 | -7.07 | 358 | 605 | -247 | | 07/11 | 340 | +5 | +1.49 | 216 | 190 | 176 | +13.7 | 126,934 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 176 | +13.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 335 | 0 | 0 | 480 | 241 | 446 | -205 | 126,920 | 43.3 | 0 | 1 | -1 | 0 | 13.1 | -13.1 | 241 | 460 | -219 | | 07/07 | 335 | +5 | +1.52 | 326 | 208 | 261 | -53.6 | 127,125 | 43.4 | 1 | 0 | +1 | 1 | 12.5 | -11.5 | 210 | 274 | -64.1 | | 07/06 | 330 | -16 | -4.62 | 502 | 165 | 458 | -293 | 127,179 | 43.4 | 1 | 0 | +1 | 1 | 17.9 | -16.9 | 167 | 476 | -309 | | 07/05 | 346 | -4 | -1.14 | 243 | 141 | 193 | -52.3 | 127,477 | 43.5 | 1 | 0 | +1 | 2 | 17 | -15 | 144 | 210 | -66.3 | | 07/04 | 350 | +2 | +0.57 | 152 | 107 | 113 | -6.09 | 127,530 | 43.5 | 1 | 0 | +1 | 0 | 0 | 0 | 108 | 113 | -5.09 | | 07/03 | 348 | +5.5 | +1.61 | 177 | 105 | 98.1 | +7.25 | 127,536 | 43.5 | 0 | 0 | 0 | 9 | 7 | +2 | 114 | 105 | +9.25 | | 06/30 | 342.5 | -3.5 | -1.01 | 385 | 225 | 324 | -98.8 | 127,529 | 43.5 | 0 | 35 | -35 | 1 | 2.09 | -1.09 | 226 | 361 | -135 | | 06/29 | 346 | +1 | +0.29 | 138 | 85 | 92 | -7.05 | 127,627 | 43.6 | 0 | 0 | 0 | 13 | 4 | +9 | 98 | 96 | +1.95 | | 06/28 | 345 | +2 | +0.58 | 220 | 104 | 166 | -62 | 127,634 | 43.6 | 0 | 0 | 0 | 10 | 24 | -14 | 114 | 190 | -76 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
