| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 71.9 | -0.1 | -0.14% | 1.25% | 72.1 | 72.1 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 35.87 萬 | 9 | 0.6 張/筆 | 71.62 元 | 3.22 | 12.38 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 14.28 萬 | 9 | 0.2 張/筆 | 71.14 元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.2元 / -0.28%) 財報評分: 最新43分 / 平均48分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 42,194 | 82.16% | 115 | 84 | +31 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 786萬 | 577萬 | +209萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連6無→買 | - | - | 20 | 14 | +6 | 0.01% | 金額(元) | 7.19萬 | 0 | +7.19萬 | - | - | 141萬 | 95.9萬 | +45.2萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連9無→買 | - | - | 135 | 98 | +37 | 0.07% | 金額(元) | 7.19萬 | 0 | +7.19萬 | - | - | 927萬 | 673萬 | +254萬 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 115 | 84 | +31 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 786萬 | 577萬 | +209萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 42,194 | 82.16% | 115 | 84 | +31 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 786萬 | 577萬 | +209萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連6無→買 | - | - | 20 | 14 | +6 | 0.01% | 金額(元) | 7.19萬 | 0 | +7.19萬 | - | - | 141萬 | 95.9萬 | +45.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連6無→買 | - | - | 20 | 14 | +6 | 0.01% | 金額(元) | 7.19萬 | 0 | +7.19萬 | - | - | 141萬 | 95.9萬 | +45.2萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連9無→買 | - | - | 135 | 98 | +37 | 0.07% | 金額(元) | 7.19萬 | 0 | +7.19萬 | - | - | 927萬 | 673萬 | +254萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 70.05 (3) | 69.42 (23) | 68.3 (174) | 68.94 (295) | 71.2 (744) | 70.12 (960) | - | - | 68.34 (115) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.53 (4) | 70.66 (8) | 69.76 (37) | 68.4 (113) | 68.56 (226) | 70.91 (477) | 70.47 (616) | - | - | 68.68 (84) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -5 (0.01%) | -14 (0.03%) | +61 (0.12%) | +69 (0.13%) | +267 (0.52%) | +344 (0.67%) | - | - | +31 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -28.6萬 (7.14%) | -35.5萬 (3.36%) | -98.4萬 (2.2%) | +415萬 (3.82%) | +484萬 (2.33%) | +1,914萬 (4.13%) | +2,389萬 (2.92%) | - | - | +209萬 (2.51%) | 目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.62 (1) | 71.62 (1) | 71.62 (1) | 71.55 (5) | 70.85 (15) | 70.51 (20) | 70.28 (22.3) | 70.88 (46.3) | 73.37 (102) | 73.28 (109) | - | - | 70.51 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.37 (10.9) | 68.4 (35.4) | 69.1 (67.1) | 70.27 (132) | 70.45 (139) | - | - | 69.02 (13.9) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +5 (0.01%) | +15 (0.03%) | +9.11 (0.02%) | -13.1 (0.03%) | -20.7 (0.04%) | -29.7 (0.06%) | -29.7 (0.06%) | - | - | +6.11 (0.01%) | 買賣超金額 (佔成交額) | +7.19萬 (14.34%) | +7.19萬 (10.02%) | +7.19萬 (3.76%) | +35.8萬 (8.93%) | +106萬 (10.06%) | +65.5萬 (1.46%) | -85.4萬 (0.79%) | -135萬 (0.65%) | -177萬 (0.38%) | -178萬 (0.22%) | - | - | +45.2萬 (0.54%) | 目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.62 (1) | 71.62 (1) | 71.62 (1) | 71.55 (5) | 70.72 (18) | 69.93 (43) | 68.52 (196) | 69.21 (341) | 71.47 (846) | 70.44 (1,069) | - | - | 68.66 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.53 (4) | 70.66 (8) | 69.67 (47.9) | 68.4 (148) | 68.69 (293) | 70.77 (609) | 70.46 (755) | - | - | 68.73 (97.9) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +10 (0.02%) | -4.89 (0.01%) | +47.9 (0.09%) | +48.2 (0.09%) | +237 (0.46%) | +314 (0.61%) | - | - | +37.1 (0.07%) | 買賣超金額 (佔成交額) | +7.19萬 (14.34%) | +7.19萬 (10.02%) | +7.19萬 (3.76%) | +7.19萬 (1.79%) | +70.8萬 (6.7%) | -32.9萬 (0.74%) | +330萬 (3.04%) | +349萬 (1.68%) | +1,737萬 (3.75%) | +2,211萬 (2.71%) | - | - | +254萬 (3.05%) |
目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 70.05 (3) | 69.42 (23) | 68.3 (174) | 68.94 (295) | 71.2 (744) | 70.12 (960) | - | - | 68.34 (115) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.53 (4) | 70.66 (8) | 69.76 (37) | 68.4 (113) | 68.56 (226) | 70.91 (477) | 70.47 (616) | - | - | 68.68 (84) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -5 (0.01%) | -14 (0.03%) | +61 (0.12%) | +69 (0.13%) | +267 (0.52%) | +344 (0.67%) | - | - | +31 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -28.6萬 (7.14%) | -35.5萬 (3.36%) | -98.4萬 (2.2%) | +415萬 (3.82%) | +484萬 (2.33%) | +1,914萬 (4.13%) | +2,389萬 (2.92%) | - | - | +209萬 (2.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 70.05 (3) | 69.42 (23) | 68.3 (174) | 68.94 (295) | 71.2 (744) | 70.12 (960) | - | - | 68.34 (115) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.53 (4) | 70.66 (8) | 69.76 (37) | 68.4 (113) | 68.56 (226) | 70.91 (477) | 70.47 (616) | - | - | 68.68 (84) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -5 (0.01%) | -14 (0.03%) | +61 (0.12%) | +69 (0.13%) | +267 (0.52%) | +344 (0.67%) | - | - | +31 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -28.6萬 (7.14%) | -35.5萬 (3.36%) | -98.4萬 (2.2%) | +415萬 (3.82%) | +484萬 (2.33%) | +1,914萬 (4.13%) | +2,389萬 (2.92%) | - | - | +209萬 (2.51%) | 目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.62 (1) | 71.62 (1) | 71.62 (1) | 71.55 (5) | 70.85 (15) | 70.51 (20) | 70.28 (22.3) | 70.6 (43.3) | 75.17 (74.3) | 74.9 (81.3) | - | - | 70.51 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.37 (10.9) | 68.4 (35.4) | 68.74 (63) | 70.71 (104) | 70.9 (111) | - | - | 69.02 (13.9) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +5 (0.01%) | +15 (0.03%) | +9.11 (0.02%) | -13.1 (0.03%) | -19.7 (0.04%) | -29.7 (0.06%) | -29.7 (0.06%) | - | - | +6.11 (0.01%) | 買賣超金額 (佔成交額) | +7.19萬 (14.34%) | +7.19萬 (10.02%) | +7.19萬 (3.76%) | +35.8萬 (8.93%) | +106萬 (10.06%) | +65.5萬 (1.46%) | -85.4萬 (0.79%) | -127萬 (0.61%) | -177萬 (0.38%) | -178萬 (0.22%) | - | - | +45.2萬 (0.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.89 (3) | 68.59 (28.1) | 68.59 (28.1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.73 (4.02) | 68.64 (28) | 68.64 (28) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02 (0%) | +0.06 (0%) | +0.06 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.58萬 (0.04%) | +3,142 (0%) | +3,142 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.62 (1) | 71.62 (1) | 71.62 (1) | 71.55 (5) | 70.85 (15) | 70.51 (20) | 70.28 (22.3) | 70.88 (46.3) | 73.37 (102) | 73.28 (109) | - | - | 70.51 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.37 (10.9) | 68.4 (35.4) | 69.1 (67.1) | 70.27 (132) | 70.45 (139) | - | - | 69.02 (13.9) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +5 (0.01%) | +15 (0.03%) | +9.11 (0.02%) | -13.1 (0.03%) | -20.7 (0.04%) | -29.7 (0.06%) | -29.7 (0.06%) | - | - | +6.11 (0.01%) | 買賣超金額 (佔成交額) | +7.19萬 (14.34%) | +7.19萬 (10.02%) | +7.19萬 (3.76%) | +35.8萬 (8.93%) | +106萬 (10.06%) | +65.5萬 (1.46%) | -85.4萬 (0.79%) | -135萬 (0.65%) | -177萬 (0.38%) | -178萬 (0.22%) | - | - | +45.2萬 (0.54%) | 目前股價 71.8元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 | 十年 | 今年 01/03 ~06/02 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.62 (1) | 71.62 (1) | 71.62 (1) | 71.55 (5) | 70.72 (18) | 69.93 (43) | 68.52 (196) | 69.21 (341) | 71.47 (846) | 70.44 (1,069) | - | - | 68.66 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.53 (4) | 70.66 (8) | 69.67 (47.9) | 68.4 (148) | 68.69 (293) | 70.77 (609) | 70.46 (755) | - | - | 68.73 (97.9) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +10 (0.02%) | -4.89 (0.01%) | +47.9 (0.09%) | +48.2 (0.09%) | +237 (0.46%) | +314 (0.61%) | - | - | +37.1 (0.07%) | 買賣超金額 (佔成交額) | +7.19萬 (14.34%) | +7.19萬 (10.02%) | +7.19萬 (3.76%) | +7.19萬 (1.79%) | +70.8萬 (6.7%) | -32.9萬 (0.74%) | +330萬 (3.04%) | +349萬 (1.68%) | +1,737萬 (3.75%) | +2,211萬 (2.71%) | - | - | +254萬 (3.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/02 | 71.8 | -0.1 | -0.14 | 5.01 | 0 | 0 | 0 | 42,194 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 06/01 | 71.9 | -0.1 | -0.14 | 2.01 | | | | 42,194 | 82.2 | | | | | | | | | | 05/31 | 72 | +1 | +1.41 | 3 | | | | 42,194 | 82.2 | | | | | | | | | | 05/30 | 71 | -0.9 | -1.25 | 4.71 | | | | 42,194 | 82.2 | | | | | | | | | | 05/29 | 71.9 | +0.7 | +0.98 | 12 | | | | 42,194 | 82.2 | | | | | | | | | | 05/26 | 71.2 | -0.2 | -0.28 | 3.02 | | | | 42,194 | 82.2 | | | | | | | | | | 05/25 | 71.4 | +0.2 | +0.28 | 4 | | | | 42,194 | 82.2 | | | | | | | | | | 05/24 | 71.2 | -0.1 | -0.14 | 5.16 | 0 | 4 | -4 | 42,194 | 82.2 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 4 | 0 | 05/23 | 71.3 | +0.4 | +0.56 | 8.01 | | | | 42,198 | 82.2 | | | | | | | | | | 05/22 | 70.9 | -0.1 | -0.14 | 9.4 | | | | 42,198 | 82.2 | | | | | | | | | | 05/19 | 71 | 0 | 0 | 12 | 0 | 0 | 0 | 42,198 | 82.2 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 05/18 | 71 | +0.1 | +0.14 | 5.1 | 0 | 0 | 0 | 42,198 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 05/17 | 70.9 | +0.9 | +1.29 | 6.07 | 1 | 0 | +1 | 42,198 | 82.2 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | 05/16 | 70 | 0 | 0 | 6.01 | 1 | 1 | 0 | 42,197 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 05/15 | 70 | +0.2 | +0.29 | 8.07 | 0 | 1 | -1 | 42,210 | 83.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 05/12 | 69.8 | +0.6 | +0.87 | 9.04 | 0 | 1 | -1 | 42,211 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/11 | 69.2 | 0 | 0 | 4.01 | 1 | 0 | +1 | 42,212 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 05/10 | 69.2 | -0.1 | -0.14 | 6.05 | | | | 42,211 | 83.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 69.3 | -0.3 | -0.43 | 16.3 | 0 | 0 | 0 | 42,211 | 83.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 05/08 | 69.6 | +0.2 | +0.29 | 7 | 0 | 1 | -1 | 42,211 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/05 | 69.4 | -0.3 | -0.43 | 6.07 | | | | 42,212 | 83.8 | | | | | | | | | | 05/04 | 69.7 | -0.2 | -0.29 | 8.02 | | | | 42,212 | 83.8 | | | | | | | | | | 05/03 | 69.9 | +0.3 | +0.43 | 6.09 | 0 | 1 | -1 | 42,212 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/02 | 69.6 | +0.2 | +0.29 | 11 | | | | 42,213 | 83.8 | | | | | | | | | | 04/28 | 69.4 | 0 | 0 | 3 | | | | 42,213 | 83.8 | | | | | | | | | | 04/27 | 69.4 | -0.1 | -0.14 | 8.03 | 0 | 1 | -1 | 42,213 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/26 | 69.5 | 0 | 0 | 6 | | | | 42,214 | 83.8 | | | | | | | | | | 04/25 | 69.5 | -0.1 | -0.14 | 12 | 1 | 0 | +1 | 42,214 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 04/24 | 69.6 | -0.1 | -0.14 | 4.22 | | | | 42,213 | 83.8 | | | | | | | | | | 04/21 | 69.7 | 0 | 0 | 7.3 | 0 | 1 | -1 | 42,213 | 83.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 04/20 | 69.7 | 0 | 0 | 16.1 | | | | 42,214 | 83.8 | | | | | | | | | | 04/19 | 69.7 | -0.2 | -0.29 | 11.3 | 0 | 5 | -5 | 42,214 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 04/18 | 69.9 | 0 | 0 | 6.18 | | | | 42,219 | 83.8 | | | | | | | | | | 04/17 | 69.9 | -0.1 | -0.14 | 15.3 | 0 | 1 | -1 | 42,219 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/14 | 70 | +0.1 | +0.14 | 16 | 0 | 1 | -1 | 42,220 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/13 | 69.9 | -0.1 | -0.14 | 16.2 | 0 | 1 | -1 | 42,221 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 70 | -0.1 | -0.14 | 8.16 | | | | 42,222 | 83.8 | | | | | | | | | | 04/11 | 70.1 | +0.2 | +0.29 | 21.1 | 0 | 0 | 0 | 42,222 | 83.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 04/10 | 69.9 | 0 | 0 | 7.09 | 4 | 0 | +4 | 42,222 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 04/07 | 69.9 | -0.1 | -0.14 | 9.03 | | | | 42,231 | 83.8 | | | | | | | | | | 04/06 | 70 | 0 | 0 | 11.3 | | | | 42,231 | 83.8 | | | | | | | | | | 03/31 | 70 | -0.3 | -0.43 | 10 | 0 | 0 | 0 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/30 | 70.3 | +0.3 | +0.43 | 21 | 0 | 0 | 0 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 03/29 | 70 | +0.2 | +0.29 | 9.7 | 0 | 0 | 0 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 69.8 | +0.6 | +0.87 | 19.1 | 0 | 1 | -1 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/27 | 69.2 | -0.1 | -0.14 | 14.7 | 1 | 0 | +1 | 42,232 | 83.8 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 1 | 3.23 | -2.23 | 03/24 | 69.3 | +0.2 | +0.29 | 11 | 0 | 1 | -1 | 42,231 | 83.8 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 3 | 1.03 | +1.97 | 03/23 | 69.1 | +0.1 | +0.14 | 8.22 | 0 | 1 | -1 | 42,232 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/22 | 69 | -0.5 | -0.72 | 18.8 | | | | 42,233 | 83.8 | | | | | | | | | | 03/21 | 69.5 | -0.5 | -0.71 | 14.1 | 0 | 4 | -4 | 42,233 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 03/20 | 70 | +0.2 | +0.29 | 21.1 | 0 | 1 | -1 | 42,237 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/17 | 69.8 | +0.8 | +1.16 | 16 | 0 | 0 | 0 | 42,238 | 83.8 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 03/16 | 69 | -0.2 | -0.29 | 1.4 | | | | 42,238 | 83.8 | | | | | | | | | | 03/15 | 69.2 | -0.6 | -0.86 | 20.6 | | | | 42,238 | 83.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/14 | 69.8 | -0.4 | -0.57 | 6 | 0 | 0 | 0 | 42,238 | 83.8 | 0 | 0 | 0 | 0 | 1.63 | -1.63 | 0 | 1.63 | -1.63 | 03/13 | 70.2 | -0.3 | -0.43 | 13.1 | 4 | 0 | +4 | 42,238 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 03/10 | 70.5 | +1.5 | +2.17 | 55.2 | 8 | 5 | +3 | 42,234 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 03/09 | 69 | +0.1 | +0.15 | 3.06 | 1 | 0 | +1 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 03/08 | 68.9 | +0.1 | +0.15 | 10.1 | 0 | 2 | -2 | 42,230 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/07 | 68.8 | 0 | 0 | 10.2 | | | | 42,232 | 83.8 | | | | | | | | | | 03/06 | 68.8 | 0 | 0 | 13 | 1 | 3 | -2 | 42,232 | 83.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|