| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.4 | 67.5 | -0.1 | -0.15% | 0.15% | 67.5 | 67.5 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 35.09 萬 | 9 | 0.6 張/筆 | 67.45 元 | 2.8 | 12.72 | 4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 34.04 萬 | 5 | 1 張/筆 | 68.06 元 | -1.4 (-2.03%) | 連漲連跌: 連2跌 ( -1.5元 / -2.18%) 財報評分: 最新43分 / 平均48分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 42,195 | 82.16% | 161 | 128 | +33 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,108萬 | 879萬 | +229萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 31 | 25 | +6 | 0.01% | 金額(元) | 0 | 6.75萬 | -6.75萬 | - | - | 221萬 | 170萬 | +51.1萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 192 | 153 | +39 | 0.08% | 金額(元) | 0 | 6.75萬 | -6.75萬 | - | - | 1,329萬 | 1,049萬 | +280萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 161 | 128 | +33 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,108萬 | 879萬 | +229萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 42,195 | 82.16% | 161 | 128 | +33 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,108萬 | 879萬 | +229萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 31 | 25 | +6 | 0.01% | 金額(元) | 0 | 6.75萬 | -6.75萬 | - | - | 221萬 | 170萬 | +51.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→賣 | - | - | 31 | 25 | +6 | 0.01% | 金額(元) | 0 | 6.75萬 | -6.75萬 | - | - | 221萬 | 170萬 | +51.1萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 192 | 153 | +39 | 0.08% | 金額(元) | 0 | 6.75萬 | -6.75萬 | - | - | 1,329萬 | 1,049萬 | +280萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.11 (5) | 68 (23) | 69.95 (55) | 68.8 (285) | 68.81 (502) | 70.44 (971) | - | - | 68.81 (161) | 每股賣出均價 (累計賣張) | 68.06 (1) | 68.06 (1) | 68.06 (1) | 68.06 (1) | 67.34 (8) | 67.86 (42.4) | 68.7 (64.4) | 68.24 (201) | 68.5 (399) | 70.65 (638) | - | - | 68.47 (128) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0.01%) | -19.4 (0.04%) | -9.39 (0.02%) | +83.6 (0.16%) | +103 (0.2%) | +333 (0.65%) | - | - | +32.6 (0.06%) | 買賣超金額 (佔成交額) | -6.81萬 (9.85%) | -6.81萬 (8.88%) | -6.81萬 (6.17%) | -6.81萬 (3.81%) | -20.3萬 (1.88%) | -131萬 (3.06%) | -57.7萬 (0.73%) | +586萬 (2.75%) | +724萬 (1.86%) | +2,335萬 (3.09%) | - | - | +229萬 (1.72%) | 目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.12 (1) | 67.12 (1) | 71.03 (28.2) | 69.83 (42.5) | 70.01 (83.6) | 73.36 (119) | - | - | 70.85 (31.2) | 每股賣出均價 (累計賣張) | 67.45 (1) | 67.45 (1) | 67.16 (4) | 67.16 (4) | 67.25 (6) | 67.53 (11) | 68.15 (16.2) | 68.41 (56) | 68.64 (113) | 70.39 (148) | - | - | 68.36 (24.9) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0.01%) | -4 (0.01%) | -5 (0.01%) | -10 (0.02%) | +12 (0.02%) | -13.5 (0.03%) | -29.4 (0.06%) | -29.4 (0.06%) | - | - | +6.34 (0.01%) | 買賣超金額 (佔成交額) | -6.75萬 (9.76%) | -6.75萬 (8.8%) | -26.9萬 (24.37%) | -26.9萬 (15.02%) | -33.6萬 (3.12%) | -67.6萬 (1.58%) | +89.9萬 (1.14%) | -86.4萬 (0.4%) | -191萬 (0.49%) | -172萬 (0.23%) | - | - | +51.1萬 (0.38%) | 目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.11 (6) | 67.97 (24) | 70.32 (83.2) | 68.93 (328) | 68.98 (586) | 70.75 (1,090) | - | - | 69.14 (192) | 每股賣出均價 (累計賣張) | 67.76 (2) | 67.76 (2) | 67.34 (5) | 67.34 (5) | 67.3 (14) | 67.79 (53.4) | 68.59 (80.6) | 68.28 (257) | 68.53 (512) | 70.6 (786) | - | - | 68.45 (153) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -5 (0.01%) | -5 (0.01%) | -8 (0.02%) | -29.4 (0.06%) | +2.61 (0.01%) | +70.1 (0.14%) | +74 (0.14%) | +304 (0.59%) | - | - | +38.9 (0.08%) | 買賣超金額 (佔成交額) | -13.6萬 (19.6%) | -13.6萬 (17.69%) | -33.7萬 (30.54%) | -33.7萬 (18.83%) | -54萬 (5%) | -199萬 (4.64%) | +32.2萬 (0.41%) | +500萬 (2.34%) | +533萬 (1.37%) | +2,163萬 (2.86%) | - | - | +280萬 (2.11%) |
目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.11 (5) | 68 (23) | 69.95 (55) | 68.8 (285) | 68.81 (502) | 70.44 (971) | - | - | 68.81 (161) | 每股賣出均價 (累計賣張) | 68.06 (1) | 68.06 (1) | 68.06 (1) | 68.06 (1) | 67.34 (8) | 67.86 (42.4) | 68.7 (64.4) | 68.24 (201) | 68.5 (399) | 70.65 (638) | - | - | 68.47 (128) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0.01%) | -19.4 (0.04%) | -9.39 (0.02%) | +83.6 (0.16%) | +103 (0.2%) | +333 (0.65%) | - | - | +32.6 (0.06%) | 買賣超金額 (佔成交額) | -6.81萬 (9.85%) | -6.81萬 (8.88%) | -6.81萬 (6.17%) | -6.81萬 (3.81%) | -20.3萬 (1.88%) | -131萬 (3.06%) | -57.7萬 (0.73%) | +586萬 (2.75%) | +724萬 (1.86%) | +2,335萬 (3.09%) | - | - | +229萬 (1.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.11 (5) | 68 (23) | 69.95 (55) | 68.8 (285) | 68.81 (502) | 70.44 (971) | - | - | 68.81 (161) | 每股賣出均價 (累計賣張) | 68.06 (1) | 68.06 (1) | 68.06 (1) | 68.06 (1) | 67.34 (8) | 67.86 (42.4) | 68.7 (64.4) | 68.24 (201) | 68.5 (399) | 70.65 (638) | - | - | 68.47 (128) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0.01%) | -19.4 (0.04%) | -9.39 (0.02%) | +83.6 (0.16%) | +103 (0.2%) | +333 (0.65%) | - | - | +32.6 (0.06%) | 買賣超金額 (佔成交額) | -6.81萬 (9.85%) | -6.81萬 (8.88%) | -6.81萬 (6.17%) | -6.81萬 (3.81%) | -20.3萬 (1.88%) | -131萬 (3.06%) | -57.7萬 (0.73%) | +586萬 (2.75%) | +724萬 (1.86%) | +2,335萬 (3.09%) | - | - | +229萬 (1.72%) | 目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.12 (1) | 67.12 (1) | 71.03 (28.2) | 69.83 (42.5) | 70.73 (55.5) | 74.83 (90.5) | - | - | 70.85 (31.2) | 每股賣出均價 (累計賣張) | 67.45 (1) | 67.45 (1) | 67.16 (4) | 67.16 (4) | 67.25 (6) | 67.53 (11) | 68.15 (16.2) | 68.41 (56) | 68.65 (85) | 70.8 (120) | - | - | 68.36 (24.9) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0.01%) | -4 (0.01%) | -5 (0.01%) | -10 (0.02%) | +12 (0.02%) | -13.5 (0.03%) | -29.5 (0.06%) | -29.5 (0.06%) | - | - | +6.34 (0.01%) | 買賣超金額 (佔成交額) | -6.75萬 (9.76%) | -6.75萬 (8.8%) | -26.9萬 (24.37%) | -26.9萬 (15.02%) | -33.6萬 (3.12%) | -67.6萬 (1.58%) | +89.9萬 (1.14%) | -86.4萬 (0.4%) | -191萬 (0.49%) | -172萬 (0.23%) | - | - | +51.1萬 (0.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.59 (28.1) | 68.59 (28.1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.64 (28) | 68.64 (28) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,142 (0%) | +3,142 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.12 (1) | 67.12 (1) | 71.03 (28.2) | 69.83 (42.5) | 70.01 (83.6) | 73.36 (119) | - | - | 70.85 (31.2) | 每股賣出均價 (累計賣張) | 67.45 (1) | 67.45 (1) | 67.16 (4) | 67.16 (4) | 67.25 (6) | 67.53 (11) | 68.15 (16.2) | 68.41 (56) | 68.64 (113) | 70.39 (148) | - | - | 68.36 (24.9) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0.01%) | -4 (0.01%) | -5 (0.01%) | -10 (0.02%) | +12 (0.02%) | -13.5 (0.03%) | -29.4 (0.06%) | -29.4 (0.06%) | - | - | +6.34 (0.01%) | 買賣超金額 (佔成交額) | -6.75萬 (9.76%) | -6.75萬 (8.8%) | -26.9萬 (24.37%) | -26.9萬 (15.02%) | -33.6萬 (3.12%) | -67.6萬 (1.58%) | +89.9萬 (1.14%) | -86.4萬 (0.4%) | -191萬 (0.49%) | -172萬 (0.23%) | - | - | +51.1萬 (0.38%) | 目前股價 67.4元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 今年 01/03 ~09/22 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 67.11 (6) | 67.97 (24) | 70.32 (83.2) | 68.93 (328) | 68.98 (586) | 70.75 (1,090) | - | - | 69.14 (192) | 每股賣出均價 (累計賣張) | 67.76 (2) | 67.76 (2) | 67.34 (5) | 67.34 (5) | 67.3 (14) | 67.79 (53.4) | 68.59 (80.6) | 68.28 (257) | 68.53 (512) | 70.6 (786) | - | - | 68.45 (153) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -5 (0.01%) | -5 (0.01%) | -8 (0.02%) | -29.4 (0.06%) | +2.61 (0.01%) | +70.1 (0.14%) | +74 (0.14%) | +304 (0.59%) | - | - | +38.9 (0.08%) | 買賣超金額 (佔成交額) | -13.6萬 (19.6%) | -13.6萬 (17.69%) | -33.7萬 (30.54%) | -33.7萬 (18.83%) | -54萬 (5%) | -199萬 (4.64%) | +32.2萬 (0.41%) | +500萬 (2.34%) | +533萬 (1.37%) | +2,163萬 (2.86%) | - | - | +280萬 (2.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/22 | 67.4 | -0.1 | -0.15 | 5.2 | 0 | 0 | 0 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 09/21 | 67.5 | -1.4 | -2.03 | 5 | 0 | 1 | -1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 09/20 | 68.9 | +1.9 | +2.84 | 1.09 | | | | 42,196 | 82.2 | | | | | | | | | | 09/19 | 67 | -0.1 | -0.15 | 1 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 09/18 | 67.1 | 0 | 0 | 4.01 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 09/15 | 67.1 | -0.5 | -0.74 | 2.02 | | | | 42,196 | 82.2 | | | | | | | | | | 09/14 | 67.6 | -0.1 | -0.15 | 1.05 | | | | 42,196 | 82.2 | | | | | | | | | | 09/13 | 67.7 | -0.3 | -0.44 | 3 | | | | 42,196 | 82.2 | | | | | | | | | | 09/12 | 68 | +1.5 | +2.26 | 1.01 | | | | 42,196 | 82.2 | | | | | | | | | | 09/11 | 66.5 | -0.4 | -0.6 | 3.1 | | | | 42,196 | 82.2 | | | | | | | | | | 09/08 | 66.9 | -0.6 | -0.89 | 10 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 09/07 | 67.5 | +0.1 | +0.15 | 9.06 | 0 | 1 | -1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 09/06 | 67.4 | 0 | 0 | 35.3 | 1 | 1 | 0 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 09/05 | 67.4 | +0.2 | +0.3 | 6.32 | | | | 42,197 | 82.2 | | | | | | | | | | 09/04 | 67.2 | -0.1 | -0.15 | 7.07 | | | | 42,197 | 82.2 | | | | | | | | | | 09/01 | 67.3 | +0.3 | +0.45 | 14 | 1 | 0 | +1 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 08/31 | 67 | 0 | 0 | 2.07 | 1 | 1 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 08/30 | 67 | -0.2 | -0.3 | 4.03 | | | | 42,196 | 82.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/29 | 67.2 | +0.1 | +0.15 | 8 | 0 | 3 | -3 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 08/28 | 67.1 | -0.3 | -0.45 | 6.01 | 2 | 1 | +1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 08/25 | 67.4 | -0.1 | -0.15 | 5 | | | | 42,195 | 82.2 | | | | | | | | | | 08/24 | 67.5 | 0 | 0 | 27 | | | | 42,195 | 82.2 | | | | | | | | | | 08/23 | 67.5 | 0 | 0 | 7.18 | | | | 42,195 | 82.2 | | | | | | | | | | 08/22 | 67.5 | 0 | 0 | 21.6 | 3 | 0 | +3 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 08/21 | 67.5 | +0.3 | +0.45 | 2.01 | | | | 42,192 | 82.2 | | | | | | | | | | 08/18 | 67.2 | 0 | 0 | 6.06 | 0 | 3 | -3 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 08/17 | 67.2 | +0.1 | +0.15 | 17 | 0 | 1 | -1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 08/16 | 67.1 | -0.2 | -0.3 | 2 | 0 | 1 | -1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 08/15 | 67.3 | +0.1 | +0.15 | 4 | 1 | 2 | -1 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 08/14 | 67.2 | -0.1 | -0.15 | 9.47 | | | | 42,198 | 82.2 | | | | | | | | | | 08/11 | 67.3 | -0.2 | -0.3 | 9.01 | 2 | 0 | +2 | 42,198 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 08/10 | 67.5 | 0 | 0 | 29.1 | 2 | 1 | +1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 08/09 | 67.5 | 0 | 0 | 3 | | | | 42,187 | 82.2 | | | | | | | | | | 08/08 | 67.5 | -0.2 | -0.3 | 17 | 0 | 3 | -3 | 42,190 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 08/07 | 67.7 | -0.2 | -0.29 | 10.5 | 0 | 0 | 0 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 08/04 | 67.9 | +0.3 | +0.44 | 2.06 | | | | 42,193 | 82.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/02 | 67.6 | -0.2 | -0.29 | 25.1 | 0 | 1 | -1 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 08/01 | 67.8 | -0.1 | -0.15 | 27 | 1 | 2 | -1 | 42,194 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 07/31 | 67.9 | 0 | 0 | 10 | 1 | 1 | 0 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 07/28 | 67.9 | +0.3 | +0.44 | 9.16 | 0 | 1 | -1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 07/27 | 67.6 | +0.1 | +0.15 | 8.98 | 1 | 0.39 | +0.61 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 07/26 | 67.5 | 0 | 0 | 14 | 0 | 2 | -2 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 07/25 | 67.5 | -0.2 | -0.3 | 7 | 0 | 2 | -2 | 42,198 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 07/24 | 67.7 | -0.3 | -0.44 | 14 | 0 | 3 | -3 | 42,200 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 07/21 | 68 | +0.1 | +0.15 | 25 | 2 | 3 | -1 | 42,203 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 07/20 | 67.9 | -0.2 | -0.29 | 14 | 0 | 1 | -1 | 42,204 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 07/19 | 68.1 | 0 | 0 | 15 | 0 | 0 | 0 | 42,205 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 07/18 | 68.1 | -0.1 | -0.15 | 14.2 | 0 | 1 | -1 | 42,205 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 07/17 | 68.2 | +0.2 | +0.29 | 25.3 | | | | 42,206 | 82.2 | | | | | | | | | | 07/14 | 68 | +0.1 | +0.15 | 5.02 | | | | 42,206 | 82.2 | | | | | | | | | | 07/13 | 67.9 | +0.1 | +0.15 | 15.5 | 1 | 1 | 0 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 07/12 | 67.8 | -0.1 | -0.15 | 5.14 | | | | 42,206 | 82.2 | | | | | | | | | | 07/11 | 67.9 | -0.1 | -0.15 | 11.9 | 1 | 1 | 0 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 07/10 | 68 | -0.2 | -0.29 | 6.1 | 0 | 0 | 0 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/07 | 68.2 | -0.8 | -1.16 | 11.1 | | | | 42,206 | 82.2 | | | | | | | | | | 07/06 | 69 | +0.6 | +0.88 | 8.22 | 0 | 2 | -2 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 07/05 | 71.4 | -0.6 | -0.83 | 17.2 | 0 | 1 | -1 | 42,216 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 07/04 | 72 | -0.2 | -0.28 | 2.05 | | | | 42,217 | 82.2 | | | | | | | | | | 07/03 | 72.2 | +1.2 | +1.69 | 2.1 | | | | 42,217 | 82.2 | | | | | | | | | | 06/30 | 71 | +0.2 | +0.28 | 8.87 | 0 | 1 | -1 | 42,217 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 06/29 | 70.8 | -0.7 | -0.98 | 13.6 | | | | 42,218 | 82.2 | | | | | | | | | | 06/28 | 71.5 | -0.2 | -0.28 | 5.66 | 2 | 0 | +2 | 42,218 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 06/27 | 71.7 | +0.4 | +0.56 | 7.1 | 1 | 0 | +1 | 42,216 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 06/26 | 71.3 | -1.5 | -2.06 | 1.43 | | | | 42,215 | 82.2 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|