| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.8 | 64.2 | +0.6 | +0.93% | 1.09% | 64.1 | 64.8 | 64.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 33.13萬 | 14 | 0.4張/筆 | 64.53元 | 2.57 | 14.46 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 155萬 | 19 | 1.3張/筆 | 64.1元 | -0.4 (-0.62%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +0.93%) 財報評分: 最新50分 / 平均48分 上市指數: 19879.85 (197.35 / +1%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 42,172 | 82.12% | 47 | 83 | -36 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 294萬 | 517萬 | -223萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12.6萬 | 6.27萬 | +6.32萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 49 | 84 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 307萬 | 524萬 | -217萬 | - | | 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 47 | 83 | -36 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 294萬 | 517萬 | -223萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 42,172 | 82.12% | 47 | 83 | -36 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 294萬 | 517萬 | -223萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12.6萬 | 64.6 | +12.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6.26萬 | -6.26萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 2 | 1 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12.6萬 | 6.27萬 | +6.32萬 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 49 | 84 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 307萬 | 524萬 | -217萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 64.42 (2) | 64.5 (6) | 63.62 (20) | 62.88 (29) | 62.73 (69) | 63.17 (113) | 65.39 (168) | 67.94 (483) | 70.68 (985) | 68.4 (1,236) | - | 62.6 (47) | 每股賣出均價 (累計賣張) | 64.1 (1) | 64.1 (1) | 64.46 (5) | 63.41 (15) | 62.35 (31) | 62.23 (86.2) | 63.16 (132) | 65.12 (203) | 67.16 (430) | 69.87 (723) | 67.96 (879) | - | 62.2 (83.2) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +1 (0%) | +5 (0.01%) | -2 (0%) | -17.2 (0.03%) | -19.3 (0.04%) | -34.6 (0.07%) | +53.2 (0.1%) | +262 (0.51%) | +357 (0.7%) | - | -36.2 (0.07%) | 買賣超金額 (佔成交額) | -6.41萬 (3.41%) | +6.47萬 (2.3%) | +6.47萬 (1.26%) | +32.1萬 (2.26%) | -10.9萬 (0.5%) | -103萬 (2.17%) | -122萬 (1.35%) | -221萬 (1.28%) | +395萬 (1.02%) | +1,911萬 (2.57%) | +2,482萬 (2.19%) | - | -223萬 (5.22%) | 目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 64.42 (1) | 64.42 (1) | 64.42 (1) | 62.9 (2) | 62.9 (2) | 63.1 (4.03) | 69.96 (35.3) | 70.72 (65.7) | 73.02 (123) | 70.3 (152) | - | 62.9 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.6 (0) | 64.6 (0) | 64.6 (0) | 62.62 (1) | 66.41 (15.3) | 67.32 (29.5) | 68.99 (99.3) | 70.05 (161) | 67.8 (190) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | -11.2 (0.02%) | +5.74 (0.01%) | -33.7 (0.07%) | -38.7 (0.08%) | -38.7 (0.08%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.44萬 (2.29%) | +6.44萬 (1.26%) | +6.44萬 (0.45%) | +12.6萬 (0.58%) | +6.32萬 (0.13%) | -75.9萬 (0.84%) | +48萬 (0.28%) | -221萬 (0.57%) | -234萬 (0.32%) | -224萬 (0.2%) | - | +6.32萬 (0.15%) | 目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 64.42 (3) | 64.49 (7) | 63.66 (21) | 62.88 (31) | 62.73 (71) | 63.16 (117) | 66.18 (203) | 68.28 (549) | 70.94 (1,108) | 68.61 (1,388) | - | 62.62 (49) | 每股賣出均價 (累計賣張) | 64.1 (1) | 64.1 (1) | 64.46 (5) | 63.41 (15) | 62.35 (31) | 62.23 (87.2) | 63.5 (148) | 65.4 (232) | 67.5 (529) | 69.9 (884) | 67.93 (1,069) | - | 62.21 (84.2) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +2 (0%) | +6 (0.01%) | 0 (0%) | -16.2 (0.03%) | -30.5 (0.06%) | -28.9 (0.06%) | +19.6 (0.04%) | +223 (0.44%) | +318 (0.62%) | - | -35.2 (0.07%) | 買賣超金額 (佔成交額) | -6.41萬 (3.41%) | +12.9萬 (4.6%) | +12.9萬 (2.52%) | +38.6萬 (2.71%) | +1.63萬 (0.08%) | -97萬 (2.04%) | -197萬 (2.2%) | -173萬 (1%) | +175萬 (0.45%) | +1,677萬 (2.26%) | +2,258萬 (1.99%) | - | -217萬 (5.07%) |
目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 64.42 (2) | 64.5 (6) | 63.62 (20) | 62.88 (29) | 62.73 (69) | 63.17 (113) | 65.39 (168) | 67.94 (483) | 70.68 (985) | 68.4 (1,236) | - | 62.6 (47) | 每股賣出均價 (累計賣張) | 64.1 (1) | 64.1 (1) | 64.46 (5) | 63.41 (15) | 62.35 (31) | 62.23 (86.2) | 63.16 (132) | 65.12 (203) | 67.16 (430) | 69.87 (723) | 67.96 (879) | - | 62.2 (83.2) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +1 (0%) | +5 (0.01%) | -2 (0%) | -17.2 (0.03%) | -19.3 (0.04%) | -34.6 (0.07%) | +53.2 (0.1%) | +262 (0.51%) | +357 (0.7%) | - | -36.2 (0.07%) | 買賣超金額 (佔成交額) | -6.41萬 (3.41%) | +6.47萬 (2.3%) | +6.47萬 (1.26%) | +32.1萬 (2.26%) | -10.9萬 (0.5%) | -103萬 (2.17%) | -122萬 (1.35%) | -221萬 (1.28%) | +395萬 (1.02%) | +1,911萬 (2.57%) | +2,482萬 (2.19%) | - | -223萬 (5.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 64.42 (2) | 64.5 (6) | 63.62 (20) | 62.88 (29) | 62.73 (69) | 63.17 (113) | 65.39 (168) | 67.94 (483) | 70.68 (985) | 68.4 (1,236) | - | 62.6 (47) | 每股賣出均價 (累計賣張) | 64.1 (1) | 64.1 (1) | 64.46 (5) | 63.41 (15) | 62.35 (31) | 62.23 (86.2) | 63.16 (132) | 65.12 (203) | 67.16 (430) | 69.87 (723) | 67.96 (879) | - | 62.2 (83.2) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +1 (0%) | +5 (0.01%) | -2 (0%) | -17.2 (0.03%) | -19.3 (0.04%) | -34.6 (0.07%) | +53.2 (0.1%) | +262 (0.51%) | +357 (0.7%) | - | -36.2 (0.07%) | 買賣超金額 (佔成交額) | -6.41萬 (3.41%) | +6.47萬 (2.3%) | +6.47萬 (1.26%) | +32.1萬 (2.26%) | -10.9萬 (0.5%) | -103萬 (2.17%) | -122萬 (1.35%) | -221萬 (1.28%) | +395萬 (1.02%) | +1,911萬 (2.57%) | +2,482萬 (2.19%) | - | -223萬 (5.22%) | 目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 64.42 (1) | 64.42 (1) | 64.42 (1) | 62.9 (2) | 62.9 (2) | 63.1 (4.03) | 69.96 (35.3) | 70.25 (58.6) | 74.33 (94.6) | 70.69 (124) | - | 62.9 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.6 (0) | 64.6 (0) | 64.6 (0) | 64.6 (0) | 66.68 (14.3) | 67.48 (28.5) | 68.61 (91.3) | 70.41 (132) | 67.68 (161) | - | 64.6 (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | -10.2 (0.02%) | +6.74 (0.01%) | -32.7 (0.06%) | -37.7 (0.07%) | -37.7 (0.07%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.44萬 (2.29%) | +6.44萬 (1.26%) | +6.44萬 (0.45%) | +12.6萬 (0.58%) | +12.6萬 (0.26%) | -69.6萬 (0.77%) | +54.2萬 (0.31%) | -215萬 (0.55%) | -228萬 (0.31%) | -218萬 (0.19%) | - | +12.6萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.61 (7.09) | 68.59 (28.1) | 68.59 (28.1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (1) | 62.62 (1) | 62.62 (1) | 73.33 (8.02) | 68.43 (29) | 68.43 (29) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -0.94 (0%) | -0.94 (0%) | -0.94 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.26萬 (0.13%) | -6.26萬 (0.07%) | -6.26萬 (0.04%) | -5.95萬 (0.02%) | -5.95萬 (0.01%) | -5.95萬 (0.01%) | - | -6.26萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | 64.42 (1) | 64.42 (1) | 64.42 (1) | 62.9 (2) | 62.9 (2) | 63.1 (4.03) | 69.96 (35.3) | 70.72 (65.7) | 73.02 (123) | 70.3 (152) | - | 62.9 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.6 (0) | 64.6 (0) | 64.6 (0) | 62.62 (1) | 66.41 (15.3) | 67.32 (29.5) | 68.99 (99.3) | 70.05 (161) | 67.8 (190) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | -11.2 (0.02%) | +5.74 (0.01%) | -33.7 (0.07%) | -38.7 (0.08%) | -38.7 (0.08%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.44萬 (2.29%) | +6.44萬 (1.26%) | +6.44萬 (0.45%) | +12.6萬 (0.58%) | +6.32萬 (0.13%) | -75.9萬 (0.84%) | +48萬 (0.28%) | -221萬 (0.57%) | -234萬 (0.32%) | -224萬 (0.2%) | - | +6.32萬 (0.15%) | 目前股價 64.8元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 | 今年 01/02 ~03/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 64.42 (3) | 64.49 (7) | 63.66 (21) | 62.88 (31) | 62.73 (71) | 63.16 (117) | 66.18 (203) | 68.28 (549) | 70.94 (1,108) | 68.61 (1,388) | - | 62.62 (49) | 每股賣出均價 (累計賣張) | 64.1 (1) | 64.1 (1) | 64.46 (5) | 63.41 (15) | 62.35 (31) | 62.23 (87.2) | 63.5 (148) | 65.4 (232) | 67.5 (529) | 69.9 (884) | 67.93 (1,069) | - | 62.21 (84.2) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +2 (0%) | +6 (0.01%) | 0 (0%) | -16.2 (0.03%) | -30.5 (0.06%) | -28.9 (0.06%) | +19.6 (0.04%) | +223 (0.44%) | +318 (0.62%) | - | -35.2 (0.07%) | 買賣超金額 (佔成交額) | -6.41萬 (3.41%) | +12.9萬 (4.6%) | +12.9萬 (2.52%) | +38.6萬 (2.71%) | +1.63萬 (0.08%) | -97萬 (2.04%) | -197萬 (2.2%) | -173萬 (1%) | +175萬 (0.45%) | +1,677萬 (2.26%) | +2,258萬 (1.99%) | - | -217萬 (5.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/18 | 64.8 | +0.6 | +0.93 | 5.13 | | | | 42,172 | 82.1 | | | | | | | | | | '24/03/15 | 64.2 | -0.4 | -0.62 | 24.2 | 0 | 1 | -1 | 42,172 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 64.6 | -0.1 | -0.15 | 14.4 | 2 | 0 | +2 | 42,173 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '24/03/13 | 64.7 | +0.2 | +0.31 | 24.3 | 3 | 3 | 0 | 42,171 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/12 | 64.5 | +0.3 | +0.47 | 11.6 | 1 | 1 | 0 | 42,171 | 82.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '24/03/11 | 64.2 | +1.1 | +1.74 | 29.5 | 2 | 1 | +1 | 42,171 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/08 | 63.1 | +1.5 | +2.44 | 75.9 | 9 | 5 | +4 | 42,170 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/03/07 | 61.6 | 0 | 0 | 25.9 | 1 | 3 | -2 | 42,166 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/06 | 61.6 | -0.1 | -0.16 | 7.01 | | | | 42,168 | 82.1 | | | | | | | | | | '24/03/05 | 61.7 | 0 | 0 | 6.01 | 2 | 1 | +1 | 42,168 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/04 | 61.7 | +0.4 | +0.65 | 10 | 1 | 2 | -1 | 42,167 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/01 | 61.3 | -0.4 | -0.65 | 25.3 | 0 | 3 | -3 | 42,168 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 61.7 | +0.3 | +0.49 | 11 | 0 | 2 | -2 | 42,171 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 61.4 | 0 | 0 | 3.14 | 0 | 1 | -1 | 42,173 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 61.4 | 0 | 0 | 5.87 | 2 | 1 | +1 | 42,174 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 61.4 | -0.4 | -0.65 | 19.3 | 1 | 1 | 0 | 42,173 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 61.8 | +0.8 | +1.31 | 28.8 | 0 | 4 | -4 | 42,173 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/02/21 | 61 | +0.2 | +0.33 | 4.14 | 1 | 0 | +1 | 42,175 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/20 | 60.8 | -0.2 | -0.33 | 3.02 | 0 | 1 | -1 | 42,174 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 61 | -0.2 | -0.33 | 11.6 | 4 | 1 | +3 | 42,175 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/16 | 61.2 | +0.2 | +0.33 | 20.3 | 1 | 0 | +1 | 42,172 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 61 | -1 | -1.61 | 34.9 | 0 | 1 | -1 | 42,171 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 62 | +0.5 | +0.81 | 35.2 | 0 | 9.16 | -9.16 | 42,172 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | -9.16 | '24/02/02 | 61.5 | +0.2 | +0.33 | 13.1 | 1 | 4 | -3 | 42,181 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/01 | 61.3 | +0.9 | +1.49 | 5.01 | 1 | 0 | +1 | 42,184 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 60.4 | -0.6 | -0.98 | 12.1 | 1 | 0 | +1 | 42,183 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 61 | -1 | -1.61 | 5.19 | 1 | 0 | +1 | 42,184 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/29 | 62 | +0.1 | +0.16 | 15.3 | 1 | 0 | +1 | 42,183 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 61.9 | +0.2 | +0.32 | 17.6 | | | | 42,182 | 82.1 | | | | | | | | | | '24/01/25 | 61.7 | -0.2 | -0.32 | 10.1 | | | | 42,182 | 82.1 | | | | | | | | | | '24/01/24 | 61.9 | +0.4 | +0.65 | 14.2 | 0 | 2 | -2 | 42,182 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 61.5 | -0.3 | -0.49 | 21.3 | 1 | 0 | +1 | 42,184 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 61.8 | -0.1 | -0.16 | 2.35 | | | | 42,183 | 82.1 | | | | | | | | | | '24/01/19 | 61.9 | -0.2 | -0.32 | 13.8 | 0 | 5 | -5 | 42,183 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/18 | 62.1 | 0 | 0 | 10.6 | 1 | 0 | +1 | 42,188 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 62.1 | -0.6 | -0.96 | 11.6 | 0 | 4 | -4 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/16 | 62.7 | -0.1 | -0.16 | 22.1 | 1 | 8 | -7 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '24/01/15 | 62.8 | -0.2 | -0.32 | 12 | 1 | 5 | -4 | 42,203 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/12 | 63 | 0 | 0 | 2.01 | | | | 42,207 | 82.2 | | | | | | | | | | '24/01/11 | 63 | +0.2 | +0.32 | 4.05 | 3 | 1 | +2 | 42,207 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 62.8 | -0.4 | -0.63 | 21 | 0 | 6 | -6 | 42,205 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 63.2 | +0.2 | +0.32 | 16 | 2 | 6 | -4 | 42,211 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/08 | 63 | 0 | 0 | 9.01 | 3 | 0 | +3 | 42,215 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/05 | 63 | 0 | 0 | 2.02 | | | | 42,212 | 82.2 | | | | | | | | | | '24/01/04 | 63 | +0.4 | +0.64 | 1.03 | | | | 42,212 | 82.2 | | | | | | | | | | '24/01/03 | 62.6 | -0.4 | -0.63 | 1 | | | | 42,212 | 82.2 | | | | | | | | | | '24/01/02 | 63 | -0.5 | -0.79 | 7.01 | 0 | 1 | -1 | 42,212 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 63.5 | +0.5 | +0.79 | 6.05 | 4 | 0 | +4 | 42,213 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/28 | 63 | +0.3 | +0.48 | 23.8 | 5 | 2 | +3 | 42,209 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/27 | 62.7 | 0 | 0 | 11.3 | 1 | 0 | +1 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 62.7 | -0.1 | -0.16 | 8.57 | 3 | 0 | +3 | 42,205 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/25 | 62.8 | +0.2 | +0.32 | 4.07 | 1 | 0 | +1 | 42,202 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 62.6 | 0 | 0 | 3.01 | | | | 42,201 | 82.2 | | | | | | | | | | '23/12/21 | 62.6 | -0.4 | -0.63 | 9.08 | 7 | 1 | +6 | 42,201 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/20 | 63 | 0 | 0 | 4.34 | | | | 42,195 | 82.2 | | | | | | | | | | '23/12/19 | 63 | +0.4 | +0.64 | 6.71 | 1 | 0 | +1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 62.6 | -0.4 | -0.63 | 15.1 | | | | 42,194 | 82.2 | | | | | | | | | | '23/12/15 | 63 | +0.1 | +0.16 | 5.4 | 2 | 0 | +2 | 42,194 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/14 | 62.9 | +0.2 | +0.32 | 6.32 | 1 | 0 | +1 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 62.7 | -0.2 | -0.32 | 5.01 | 0 | 2 | -2 | 42,191 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 62.9 | +0.1 | +0.16 | 9 | 2 | 2 | 0 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/11 | 62.8 | -0.4 | -0.63 | 5.19 | 1 | 0 | +1 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 63.2 | +0.2 | +0.32 | 9.12 | 2 | 0 | +2 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/07 | 63 | +0.1 | +0.16 | 5.02 | 1 | 2 | -1 | 42,190 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/06 | 62.9 | +0.1 | +0.16 | 14.1 | 1 | 0 | +1 | 42,191 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 62.8 | 0 | 0 | 4.07 | 0 | 1 | -1 | 42,190 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 62.8 | -0.3 | -0.48 | 11 | 1 | 0 | +1 | 42,191 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 63.1 | 0 | 0 | 7 | 3 | 0 | +3 | 42,190 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/30 | 63.1 | +0.1 | +0.16 | 7 | 2 | 0 | +2 | 42,187 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/11/29 | 63 | +0.1 | +0.16 | 11 | | | | 42,185 | 82.1 | | | | | | | | | | '23/11/28 | 62.9 | +0.1 | +0.16 | 14.1 | 1 | 0 | +1 | 42,185 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 62.8 | -0.1 | -0.16 | 8.42 | | | | 42,184 | 82.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/24 | 62.9 | -0.1 | -0.16 | 10 | 0 | 1 | -1 | 42,184 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 63 | 0 | 0 | 6.21 | 1 | 1 | 0 | 42,185 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 63 | -0.4 | -0.63 | 19.1 | 2 | 0 | +2 | 42,185 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 63.4 | 0 | 0 | 12.3 | 3 | 0 | +3 | 42,183 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/20 | 63.4 | +0.4 | +0.63 | 10 | 5 | 0 | +5 | 42,180 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/17 | 63 | 0 | 0 | 19 | 2 | 0 | +2 | 42,175 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/11/16 | 63 | -0.5 | -0.79 | 8.01 | 1 | 0 | +1 | 42,173 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 63.5 | 0 | 0 | 17.1 | 2 | 0 | +2 | 42,172 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/14 | 63.5 | 0 | 0 | 8.1 | | | | 42,170 | 82.1 | | | | | | | | | | '23/11/13 | 63.5 | 0 | 0 | 12 | 1 | 0 | +1 | 42,170 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/10 | 63.5 | -0.1 | -0.16 | 4.1 | | | | 42,169 | 82.1 | | | | | | | | | | '23/11/09 | 63.6 | +0.1 | +0.16 | 3.53 | | | | 42,169 | 82.1 | | | | | | | | | | '23/11/08 | 63.5 | 0 | 0 | 6.05 | | | | 42,169 | 82.1 | | | | | | | | | | '23/11/07 | 63.5 | -0.5 | -0.78 | 7.69 | | | | 42,169 | 82.1 | | | | | | | | | | '23/11/06 | 64 | -0.5 | -0.78 | 3 | | | | 42,169 | 82.1 | | | | | | | | | | '23/11/03 | 64.5 | 0 | 0 | 26.2 | 0 | 10 | -10 | 42,169 | 82.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 10.1 | -10.1 | '23/11/02 | 64.5 | +0.5 | +0.78 | 4 | 0 | 1 | -1 | 42,179 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 64 | +1 | +1.59 | 6.59 | 0 | 1 | -1 | 42,180 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/31 | 63 | -0.4 | -0.63 | 17.2 | 0 | 2.1 | -2.1 | 42,181 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | '23/10/30 | 63.4 | -0.5 | -0.78 | 15 | 0 | 1 | -1 | 42,183 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 63.9 | -1.1 | -1.69 | 55.1 | 0 | 1 | -1 | 42,184 | 82.1 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 1 | -0.97 | '23/10/26 | 65 | -0.8 | -1.22 | 21 | | | | 42,185 | 82.1 | | | | | | | | | | '23/10/25 | 65.8 | -0.4 | -0.6 | 34.2 | 1 | 1 | 0 | 42,185 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 66.2 | -0.5 | -0.75 | 12 | 0 | 7 | -7 | 42,185 | 82.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 7.02 | -7.02 | '23/10/23 | 66.7 | -0.4 | -0.6 | 3.02 | 0 | 1 | -1 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 67.1 | +0.3 | +0.45 | 11 | | | | 42,193 | 82.2 | | | | | | | | | | '23/10/19 | 66.8 | +0.4 | +0.6 | 2.51 | | | | 42,193 | 82.2 | | | | | | | | | | '23/10/18 | 66.4 | -0.4 | -0.6 | 14 | 1 | 2 | -1 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/17 | 66.8 | -0.2 | -0.3 | 21 | 3 | 1 | +2 | 42,194 | 82.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 1.01 | +1.99 | '23/10/16 | 67 | 0 | 0 | 0 | | | | 42,192 | 82.2 | | | | | | | | | | '23/10/13 | 67 | -0.3 | -0.45 | 11 | 1 | 0 | +1 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 67.3 | -0.2 | -0.3 | 10.1 | 1 | 1 | 0 | 42,191 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 67.5 | 0 | 0 | 8.08 | 2 | 0 | +2 | 42,191 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 67.5 | +0.1 | +0.15 | 1.01 | | | | 42,189 | 82.2 | | | | | | | | | | '23/10/05 | 67.4 | +1 | +1.51 | 5 | 0 | 1 | -1 | 42,189 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 66.4 | -0.1 | -0.15 | 18.7 | 0 | 4 | -4 | 42,190 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/03 | 66.5 | -0.4 | -0.6 | 14 | | | | 42,194 | 82.2 | | | | | | | | | | '23/10/02 | 66.9 | 0 | 0 | 8.01 | | | | 42,194 | 82.2 | | | | | | | | | | '23/09/28 | 66.9 | -0.1 | -0.15 | 8 | 0 | 2 | -2 | 42,194 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 67 | +0.1 | +0.15 | 6 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 66.9 | -0.3 | -0.45 | 13.3 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 0 | 10.2 | -10.2 | '23/09/25 | 67.2 | -0.2 | -0.3 | 14.3 | 1 | 0 | +1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 67.4 | -0.1 | -0.15 | 5.2 | 0 | 0 | 0 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/21 | 67.5 | -1.4 | -2.03 | 5 | 0 | 1 | -1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 68.9 | +1.9 | +2.84 | 1.09 | | | | 42,196 | 82.2 | | | | | | | | | | '23/09/19 | 67 | -0.1 | -0.15 | 1 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 67.1 | 0 | 0 | 4.01 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/15 | 67.1 | -0.5 | -0.74 | 2.02 | | | | 42,196 | 82.2 | | | | | | | | | | '23/09/14 | 67.6 | -0.1 | -0.15 | 1.05 | | | | 42,196 | 82.2 | | | | | | | | | | '23/09/13 | 67.7 | -0.3 | -0.44 | 3 | | | | 42,196 | 82.2 | | | | | | | | | | '23/09/12 | 68 | +1.5 | +2.26 | 1.01 | | | | 42,196 | 82.2 | | | | | | | | | | '23/09/11 | 66.5 | -0.4 | -0.6 | 3.1 | | | | 42,196 | 82.2 | | | | | | | | | | '23/09/08 | 66.9 | -0.6 | -0.89 | 10 | 0 | 0 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/07 | 67.5 | +0.1 | +0.15 | 9.06 | 0 | 1 | -1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/06 | 67.4 | 0 | 0 | 35.3 | 1 | 1 | 0 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/05 | 67.4 | +0.2 | +0.3 | 6.32 | | | | 42,197 | 82.2 | | | | | | | | | | '23/09/04 | 67.2 | -0.1 | -0.15 | 7.07 | | | | 42,197 | 82.2 | | | | | | | | | | '23/09/01 | 67.3 | +0.3 | +0.45 | 14 | 1 | 0 | +1 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 67 | 0 | 0 | 2.07 | 1 | 1 | 0 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 67 | -0.2 | -0.3 | 4.03 | | | | 42,196 | 82.2 | | | | | | | | | | '23/08/29 | 67.2 | +0.1 | +0.15 | 8 | 0 | 3 | -3 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/28 | 67.1 | -0.3 | -0.45 | 6.01 | 2 | 1 | +1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/25 | 67.4 | -0.1 | -0.15 | 5 | | | | 42,195 | 82.2 | | | | | | | | | | '23/08/24 | 67.5 | 0 | 0 | 27 | | | | 42,195 | 82.2 | | | | | | | | | | '23/08/23 | 67.5 | 0 | 0 | 7.18 | | | | 42,195 | 82.2 | | | | | | | | | | '23/08/22 | 67.5 | 0 | 0 | 21.6 | 3 | 0 | +3 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/21 | 67.5 | +0.3 | +0.45 | 2.01 | | | | 42,192 | 82.2 | | | | | | | | | | '23/08/18 | 67.2 | 0 | 0 | 6.06 | 0 | 3 | -3 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/17 | 67.2 | +0.1 | +0.15 | 17 | 0 | 1 | -1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 67.1 | -0.2 | -0.3 | 2 | 0 | 1 | -1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 67.3 | +0.1 | +0.15 | 4 | 1 | 2 | -1 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/14 | 67.2 | -0.1 | -0.15 | 9.47 | | | | 42,198 | 82.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/11 | 67.3 | -0.2 | -0.3 | 9.01 | 2 | 0 | +2 | 42,198 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/10 | 67.5 | 0 | 0 | 29.1 | 2 | 1 | +1 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/09 | 67.5 | 0 | 0 | 3 | | | | 42,187 | 82.2 | | | | | | | | | | '23/08/08 | 67.5 | -0.2 | -0.3 | 17 | 0 | 3 | -3 | 42,190 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/07 | 67.7 | -0.2 | -0.29 | 10.5 | 0 | 0 | 0 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/04 | 67.9 | +0.3 | +0.44 | 2.06 | | | | 42,193 | 82.2 | | | | | | | | | | '23/08/02 | 67.6 | -0.2 | -0.29 | 25.1 | 0 | 1 | -1 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 67.8 | -0.1 | -0.15 | 27 | 1 | 2 | -1 | 42,194 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/31 | 67.9 | 0 | 0 | 10 | 1 | 1 | 0 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/28 | 67.9 | +0.3 | +0.44 | 9.16 | 0 | 1 | -1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 67.6 | +0.1 | +0.15 | 8.98 | 1 | 0.39 | +0.61 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | '23/07/26 | 67.5 | 0 | 0 | 14 | 0 | 2 | -2 | 42,196 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 67.5 | -0.2 | -0.3 | 7 | 0 | 2 | -2 | 42,198 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 67.7 | -0.3 | -0.44 | 14 | 0 | 3 | -3 | 42,200 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 68 | +0.1 | +0.15 | 25 | 2 | 3 | -1 | 42,203 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/20 | 67.9 | -0.2 | -0.29 | 14 | 0 | 1 | -1 | 42,204 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 68.1 | 0 | 0 | 15 | 0 | 0 | 0 | 42,205 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 68.1 | -0.1 | -0.15 | 14.2 | 0 | 1 | -1 | 42,205 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/17 | 68.2 | +0.2 | +0.29 | 25.3 | | | | 42,206 | 82.2 | | | | | | | | | | '23/07/14 | 68 | +0.1 | +0.15 | 5.02 | | | | 42,206 | 82.2 | | | | | | | | | | '23/07/13 | 67.9 | +0.1 | +0.15 | 15.5 | 1 | 1 | 0 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/12 | 67.8 | -0.1 | -0.15 | 5.14 | | | | 42,206 | 82.2 | | | | | | | | | | '23/07/11 | 67.9 | -0.1 | -0.15 | 11.9 | 1 | 1 | 0 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 68 | -0.2 | -0.29 | 6.1 | 0 | 0 | 0 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/07 | 68.2 | -0.8 | -1.16 | 11.1 | | | | 42,206 | 82.2 | | | | | | | | | | '23/07/06 | 69 | +0.6 | +0.88 | 8.22 | 0 | 2 | -2 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/05 | 71.4 | -0.6 | -0.83 | 17.2 | 0 | 1 | -1 | 42,216 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 72 | -0.2 | -0.28 | 2.05 | | | | 42,217 | 82.2 | | | | | | | | | | '23/07/03 | 72.2 | +1.2 | +1.69 | 2.1 | | | | 42,217 | 82.2 | | | | | | | | | | '23/06/30 | 71 | +0.2 | +0.28 | 8.87 | 0 | 1 | -1 | 42,217 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 70.8 | -0.7 | -0.98 | 13.6 | | | | 42,218 | 82.2 | | | | | | | | | | '23/06/28 | 71.5 | -0.2 | -0.28 | 5.66 | 2 | 0 | +2 | 42,218 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/27 | 71.7 | +0.4 | +0.56 | 7.1 | 1 | 0 | +1 | 42,216 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 71.3 | -1.5 | -2.06 | 1.43 | | | | 42,215 | 82.2 | | | | | | | | | | '23/06/21 | 72.8 | +1.8 | +2.54 | 21.5 | 14 | 2 | +12 | 42,215 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/20 | 71 | 0 | 0 | 3 | | | | 42,203 | 82.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/19 | 71 | -0.9 | -1.25 | 4.29 | | | | 42,203 | 82.2 | | | | | | | | | | '23/06/16 | 71.9 | +0.1 | +0.14 | 12.2 | 0 | 0 | 0 | 42,203 | 82.2 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/06/15 | 71.8 | -0.2 | -0.28 | 8.03 | 2 | 0 | +2 | 42,203 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/14 | 72 | 0 | 0 | 1.01 | | | | 42,201 | 82.2 | | | | | | | | | | '23/06/13 | 72 | 0 | 0 | 6 | | | | 42,201 | 82.2 | | | | | | | | | | '23/06/12 | 72 | 0 | 0 | 4.01 | 1 | 0 | +1 | 42,201 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 72 | +0.2 | +0.28 | 16.2 | 3 | 0 | +3 | 42,200 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/08 | 71.8 | +0.3 | +0.42 | 4.01 | 1 | 0 | +1 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 71.5 | -0.2 | -0.28 | 7.04 | 1 | 0 | +1 | 42,196 | 82.2 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 0 | +1.04 | '23/06/06 | 71.7 | -0.1 | -0.14 | 3.41 | 1 | 0 | +1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/06/05 | 71.8 | 0 | 0 | 2.4 | 0 | 0 | 0 | 42,194 | 82.2 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 0 | +0.18 | '23/06/02 | 71.8 | -0.1 | -0.14 | 5.01 | 0 | 0 | 0 | 42,194 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/01 | 71.9 | -0.1 | -0.14 | 2.01 | | | | 42,194 | 82.2 | | | | | | | | | | '23/05/31 | 72 | +1 | +1.41 | 3 | | | | 42,194 | 82.2 | | | | | | | | | | '23/05/30 | 71 | -0.9 | -1.25 | 4.71 | | | | 42,194 | 82.2 | | | | | | | | | | '23/05/29 | 71.9 | +0.7 | +0.98 | 12 | | | | 42,194 | 82.2 | | | | | | | | | | '23/05/26 | 71.2 | -0.2 | -0.28 | 3.02 | | | | 42,194 | 82.2 | | | | | | | | | | '23/05/25 | 71.4 | +0.2 | +0.28 | 4 | | | | 42,194 | 82.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/24 | 71.2 | -0.1 | -0.14 | 5.16 | 0 | 4 | -4 | 42,194 | 82.2 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 4 | 0 | '23/05/23 | 71.3 | +0.4 | +0.56 | 8.01 | | | | 42,198 | 82.2 | | | | | | | | | | '23/05/22 | 70.9 | -0.1 | -0.14 | 9.4 | | | | 42,198 | 82.2 | | | | | | | | | | '23/05/19 | 71 | 0 | 0 | 12 | 0 | 0 | 0 | 42,198 | 82.2 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/18 | 71 | +0.1 | +0.14 | 5.1 | 0 | 0 | 0 | 42,198 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/17 | 70.9 | +0.9 | +1.29 | 6.07 | 1 | 0 | +1 | 42,198 | 82.2 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/05/16 | 70 | 0 | 0 | 6.01 | 1 | 1 | 0 | 42,197 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/15 | 70 | +0.2 | +0.29 | 8.07 | 0 | 1 | -1 | 42,210 | 83.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/12 | 69.8 | +0.6 | +0.87 | 9.04 | 0 | 1 | -1 | 42,211 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 69.2 | 0 | 0 | 4.01 | 1 | 0 | +1 | 42,212 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 69.2 | -0.1 | -0.14 | 6.05 | | | | 42,211 | 83.8 | | | | | | | | | | '23/05/09 | 69.3 | -0.3 | -0.43 | 16.3 | 0 | 0 | 0 | 42,211 | 83.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/08 | 69.6 | +0.2 | +0.29 | 7 | 0 | 1 | -1 | 42,211 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 69.4 | -0.3 | -0.43 | 6.07 | | | | 42,212 | 83.8 | | | | | | | | | | '23/05/04 | 69.7 | -0.2 | -0.29 | 8.02 | | | | 42,212 | 83.8 | | | | | | | | | | '23/05/03 | 69.9 | +0.3 | +0.43 | 6.09 | 0 | 1 | -1 | 42,212 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 69.6 | +0.2 | +0.29 | 11 | | | | 42,213 | 83.8 | | | | | | | | | | '23/04/28 | 69.4 | 0 | 0 | 3 | | | | 42,213 | 83.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/27 | 69.4 | -0.1 | -0.14 | 8.03 | 0 | 1 | -1 | 42,213 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 69.5 | 0 | 0 | 6 | | | | 42,214 | 83.8 | | | | | | | | | | '23/04/25 | 69.5 | -0.1 | -0.14 | 12 | 1 | 0 | +1 | 42,214 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/24 | 69.6 | -0.1 | -0.14 | 4.22 | | | | 42,213 | 83.8 | | | | | | | | | | '23/04/21 | 69.7 | 0 | 0 | 7.3 | 0 | 1 | -1 | 42,213 | 83.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/04/20 | 69.7 | 0 | 0 | 16.1 | | | | 42,214 | 83.8 | | | | | | | | | | '23/04/19 | 69.7 | -0.2 | -0.29 | 11.3 | 0 | 5 | -5 | 42,214 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/04/18 | 69.9 | 0 | 0 | 6.18 | | | | 42,219 | 83.8 | | | | | | | | | | '23/04/17 | 69.9 | -0.1 | -0.14 | 15.3 | 0 | 1 | -1 | 42,219 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/14 | 70 | +0.1 | +0.14 | 16 | 0 | 1 | -1 | 42,220 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/13 | 69.9 | -0.1 | -0.14 | 16.2 | 0 | 1 | -1 | 42,221 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/12 | 70 | -0.1 | -0.14 | 8.16 | | | | 42,222 | 83.8 | | | | | | | | | | '23/04/11 | 70.1 | +0.2 | +0.29 | 21.1 | 0 | 0 | 0 | 42,222 | 83.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/04/10 | 69.9 | 0 | 0 | 7.09 | 4 | 0 | +4 | 42,222 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/07 | 69.9 | -0.1 | -0.14 | 9.03 | | | | 42,231 | 83.8 | | | | | | | | | | '23/04/06 | 70 | 0 | 0 | 11.3 | | | | 42,231 | 83.8 | | | | | | | | | | '23/03/31 | 70 | -0.3 | -0.43 | 10 | 0 | 0 | 0 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 70.3 | +0.3 | +0.43 | 21 | 0 | 0 | 0 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/29 | 70 | +0.2 | +0.29 | 9.7 | 0 | 0 | 0 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/03/28 | 69.8 | +0.6 | +0.87 | 19.1 | 0 | 1 | -1 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/03/27 | 69.2 | -0.1 | -0.14 | 14.7 | 1 | 0 | +1 | 42,232 | 83.8 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 1 | 3.23 | -2.23 | '23/03/24 | 69.3 | +0.2 | +0.29 | 11 | 0 | 1 | -1 | 42,231 | 83.8 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 3 | 1.03 | +1.97 | '23/03/23 | 69.1 | +0.1 | +0.14 | 8.22 | 0 | 1 | -1 | 42,232 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/03/22 | 69 | -0.5 | -0.72 | 18.8 | | | | 42,233 | 83.8 | | | | | | | | | | '23/03/21 | 69.5 | -0.5 | -0.71 | 14.1 | 0 | 4 | -4 | 42,233 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|