| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 67.8 | +0.2 | +0.29% | 0.44% | 68.2 | 68.3 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 68.81 萬 | 13 | 0.8 張/筆 | 68.13 元 | 2.63 | 11.28 | -1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 230.5 萬 | 39 | 0.9 張/筆 | 67.86 元 | +0.1 (+0.15%) | 連漲連跌: 連2漲 ( +0.3元 / +0.44%) 財報評分: 最新52分 / 平均49分 上市指數: 15602.66 (7.5 / +0.05%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/03 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 1 | +4 | 連買5日 | 42,212 | 83.75% | 51 | 28 | +23 | 0.05% | 金額(元) | 34.1萬 | 6.81萬 | +27.3萬 | - | - | 345萬 | 189萬 | +156萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 13.5萬 | -13.5萬 | - | 總計 | 張數 | 5 | 1 | +4 | 連買5日 | - | - | 51 | 30 | +21 | 0.04% | 金額(元) | 34.1萬 | 6.81萬 | +27.3萬 | - | - | 345萬 | 203萬 | +142萬 | - | | 2023/02/03 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 1 | +4 | 連買5日 | - | - | 51 | 28 | +23 | 0.05% | 金額(元) | 34.1萬 | 6.81萬 | +27.3萬 | - | - | 345萬 | 189萬 | +156萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 連買5日 | 42,212 | 83.75% | 51 | 28 | +23 | 0.05% | 金額(元) | 34.1萬 | 6.81萬 | +27.3萬 | - | - | 345萬 | 189萬 | +156萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 13.5萬 | -13.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 13.5萬 | -13.5萬 | - | 總計 | 張數 | 5 | 1 | +4 | 連買5日 | - | - | 51 | 30 | +21 | 0.04% | 金額(元) | 34.1萬 | 6.81萬 | +27.3萬 | - | - | 345萬 | 203萬 | +142萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.94 (16) | 67.94 (30) | 67.91 (38) | 67.89 (40) | 67.69 (49) | 68.56 (166) | 68.37 (192) | 69.36 (275) | 71.81 (777) | 69.81 (932) | - | - | 67.64 (51) | 每股賣出均價 (累計賣張) | 68 (2) | 67.96 (5) | 67.92 (7) | 67.41 (25) | 67.56 (28) | 68.06 (85) | 67.72 (122) | 68.87 (223) | 71.5 (515) | 69.93 (594) | - | - | 67.56 (28) | 買賣超張數 (佔發行量) | +14 (0.03%) | +25 (0.05%) | +31 (0.06%) | +15 (0.03%) | +21 (0.04%) | +81 (0.16%) | +70 (0.14%) | +51.9 (0.1%) | +262 (0.52%) | +338 (0.67%) | - | - | +23 (0.05%) | 買賣超金額 (佔成交額) | +95.1萬 (31.78%) | +170萬 (33.73%) | +211萬 (28.63%) | +103萬 (8%) | +143萬 (8.22%) | +560萬 (7.14%) | +486萬 (4.19%) | +371萬 (1.71%) | +1,895萬 (3.24%) | +2,351萬 (2.87%) | - | - | +156萬 (8.26%) | 目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.28 (2.3) | 66.99 (11.3) | 69.54 (51.4) | 74.25 (87.4) | 73.76 (90.4) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | 67.93 (1) | 67.93 (1) | 67.93 (1) | 67.26 (2) | 68.43 (32.1) | 68.04 (45.1) | 68.95 (84.2) | 70.74 (125) | 67.99 (152) | - | - | 67.26 (2) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -29.8 (0.06%) | -33.8 (0.07%) | -32.8 (0.07%) | -37.8 (0.07%) | -61.8 (0.12%) | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.79萬 (1.35%) | -6.79萬 (0.92%) | -6.79萬 (0.53%) | -13.5萬 (0.78%) | -204萬 (2.61%) | -231萬 (1.99%) | -223萬 (1.03%) | -236萬 (0.4%) | -368萬 (0.45%) | - | - | -13.5萬 (0.71%) | 目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.94 (16) | 67.94 (30) | 67.91 (38) | 67.89 (40) | 67.69 (49) | 68.55 (168) | 68.29 (203) | 69.39 (326) | 72.05 (864) | 70.16 (1,022) | - | - | 67.64 (51) | 每股賣出均價 (累計賣張) | 68 (2) | 67.95 (6) | 67.92 (8) | 67.43 (26) | 67.54 (30) | 68.16 (117) | 67.81 (167) | 68.89 (307) | 71.35 (640) | 69.54 (746) | - | - | 67.54 (30) | 買賣超張數 (佔發行量) | +14 (0.03%) | +24 (0.05%) | +30 (0.06%) | +14 (0.03%) | +19 (0.04%) | +51.2 (0.1%) | +36.2 (0.07%) | +19.1 (0.04%) | +224 (0.44%) | +276 (0.55%) | - | - | +21 (0.04%) | 買賣超金額 (佔成交額) | +95.1萬 (31.78%) | +163萬 (32.38%) | +204萬 (27.71%) | +96.2萬 (7.47%) | +129萬 (7.45%) | +355萬 (4.54%) | +255萬 (2.2%) | +148萬 (0.68%) | +1,659萬 (2.84%) | +1,983萬 (2.43%) | - | - | +142萬 (7.55%) |
目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.94 (16) | 67.94 (30) | 67.91 (38) | 67.89 (40) | 67.69 (49) | 68.56 (166) | 68.37 (192) | 69.36 (275) | 71.81 (777) | 69.81 (932) | - | - | 67.64 (51) | 每股賣出均價 (累計賣張) | 68 (2) | 67.96 (5) | 67.92 (7) | 67.41 (25) | 67.56 (28) | 68.06 (85) | 67.72 (122) | 68.87 (223) | 71.5 (515) | 69.93 (594) | - | - | 67.56 (28) | 買賣超張數 (佔發行量) | +14 (0.03%) | +25 (0.05%) | +31 (0.06%) | +15 (0.03%) | +21 (0.04%) | +81 (0.16%) | +70 (0.14%) | +51.9 (0.1%) | +262 (0.52%) | +338 (0.67%) | - | - | +23 (0.05%) | 買賣超金額 (佔成交額) | +95.1萬 (31.78%) | +170萬 (33.73%) | +211萬 (28.63%) | +103萬 (8%) | +143萬 (8.22%) | +560萬 (7.14%) | +486萬 (4.19%) | +371萬 (1.71%) | +1,895萬 (3.24%) | +2,351萬 (2.87%) | - | - | +156萬 (8.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.94 (16) | 67.94 (30) | 67.91 (38) | 67.89 (40) | 67.69 (49) | 68.56 (166) | 68.37 (192) | 69.36 (275) | 71.81 (777) | 69.81 (932) | - | - | 67.64 (51) | 每股賣出均價 (累計賣張) | 68 (2) | 67.96 (5) | 67.92 (7) | 67.41 (25) | 67.56 (28) | 68.06 (85) | 67.72 (122) | 68.87 (223) | 71.5 (515) | 69.93 (594) | - | - | 67.56 (28) | 買賣超張數 (佔發行量) | +14 (0.03%) | +25 (0.05%) | +31 (0.06%) | +15 (0.03%) | +21 (0.04%) | +81 (0.16%) | +70 (0.14%) | +51.9 (0.1%) | +262 (0.52%) | +338 (0.67%) | - | - | +23 (0.05%) | 買賣超金額 (佔成交額) | +95.1萬 (31.78%) | +170萬 (33.73%) | +211萬 (28.63%) | +103萬 (8%) | +143萬 (8.22%) | +560萬 (7.14%) | +486萬 (4.19%) | +371萬 (1.71%) | +1,895萬 (3.24%) | +2,351萬 (2.87%) | - | - | +156萬 (8.26%) | 目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.28 (2.3) | 66.99 (11.3) | 70.68 (23.3) | 76.93 (59.3) | 76.09 (62.3) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | 67.93 (1) | 67.93 (1) | 67.93 (1) | 67.26 (2) | 68.43 (32.1) | 68.04 (45.1) | 69.11 (56.1) | 71.35 (97.1) | 67.84 (124) | - | - | 67.26 (2) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -29.8 (0.06%) | -33.8 (0.07%) | -32.8 (0.07%) | -37.8 (0.08%) | -61.8 (0.12%) | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.79萬 (1.35%) | -6.79萬 (0.92%) | -6.79萬 (0.53%) | -13.5萬 (0.78%) | -204萬 (2.61%) | -231萬 (1.99%) | -223萬 (1.03%) | -237萬 (0.41%) | -368萬 (0.45%) | - | - | -13.5萬 (0.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.59 (28.1) | 68.59 (28.1) | 68.59 (28.1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.64 (28) | 68.64 (28) | 68.64 (28) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,142 (0%) | +3,142 (0%) | +3,142 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.28 (2.3) | 66.99 (11.3) | 69.54 (51.4) | 74.25 (87.4) | 73.76 (90.4) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | 67.93 (1) | 67.93 (1) | 67.93 (1) | 67.26 (2) | 68.43 (32.1) | 68.04 (45.1) | 68.95 (84.2) | 70.74 (125) | 67.99 (152) | - | - | 67.26 (2) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -29.8 (0.06%) | -33.8 (0.07%) | -32.8 (0.07%) | -37.8 (0.07%) | -61.8 (0.12%) | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.79萬 (1.35%) | -6.79萬 (0.92%) | -6.79萬 (0.53%) | -13.5萬 (0.78%) | -204萬 (2.61%) | -231萬 (1.99%) | -223萬 (1.03%) | -236萬 (0.4%) | -368萬 (0.45%) | - | - | -13.5萬 (0.71%) | 目前股價 68元 | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 | 十年 | 今年 01/03 ~02/03 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.94 (16) | 67.94 (30) | 67.91 (38) | 67.89 (40) | 67.69 (49) | 68.55 (168) | 68.29 (203) | 69.39 (326) | 72.05 (864) | 70.16 (1,022) | - | - | 67.64 (51) | 每股賣出均價 (累計賣張) | 68 (2) | 67.95 (6) | 67.92 (8) | 67.43 (26) | 67.54 (30) | 68.16 (117) | 67.81 (167) | 68.89 (307) | 71.35 (640) | 69.54 (746) | - | - | 67.54 (30) | 買賣超張數 (佔發行量) | +14 (0.03%) | +24 (0.05%) | +30 (0.06%) | +14 (0.03%) | +19 (0.04%) | +51.2 (0.1%) | +36.2 (0.07%) | +19.1 (0.04%) | +224 (0.44%) | +276 (0.55%) | - | - | +21 (0.04%) | 買賣超金額 (佔成交額) | +95.1萬 (31.78%) | +163萬 (32.38%) | +204萬 (27.71%) | +96.2萬 (7.47%) | +129萬 (7.45%) | +355萬 (4.54%) | +255萬 (2.2%) | +148萬 (0.68%) | +1,659萬 (2.84%) | +1,983萬 (2.43%) | - | - | +142萬 (7.55%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/03 | 68 | +0.2 | +0.29 | 10.1 | 5 | 1 | +4 | 42,212 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 02/02 | 67.8 | +0.1 | +0.15 | 34 | 11 | 1 | +10 | 42,208 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 02/01 | 67.7 | -0.3 | -0.44 | 30.1 | 14 | 3 | +11 | 42,198 | 83.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 4 | +10 | 01/31 | 68 | 0 | 0 | 16 | 2 | 0 | +2 | 42,187 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 01/30 | 68 | +0.9 | +1.34 | 18.2 | 6 | 2 | +4 | 42,185 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 01/17 | 67.1 | +0.1 | +0.15 | 24 | 0 | 9 | -9 | 42,176 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 01/16 | 67 | +0.1 | +0.15 | 12 | 0 | 2 | -2 | 42,185 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 01/13 | 66.9 | +0.3 | +0.45 | 14.6 | 0 | 1 | -1 | 42,187 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 01/12 | 66.6 | -1.3 | -1.91 | 17.4 | 1 | 2 | -1 | 42,188 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 01/11 | 67.9 | -0.9 | -1.31 | 14.3 | 1 | 4 | -3 | 42,189 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 01/10 | 68.8 | -0.7 | -1.01 | 10 | 0 | 3 | -3 | 42,192 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 01/09 | 69.5 | +2.4 | +3.58 | 23.3 | 4 | 0 | +4 | 42,195 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 01/06 | 67.1 | +0.4 | +0.6 | 20.1 | 1 | 0 | +1 | 42,191 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 01/05 | 66.7 | +0.2 | +0.3 | 13 | 4 | 0 | +4 | 42,190 | 83.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 01/04 | 66.5 | -0.2 | -0.3 | 11 | | | | 42,186 | 83.7 | | | | | | | | | | 01/03 | 66.7 | 0 | 0 | 12.1 | 2 | 0 | +2 | 42,186 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 12/30 | 66.7 | 0 | 0 | 10 | 0 | 1 | -1 | 42,184 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 12/29 | 66.7 | 0 | 0 | 19 | 0 | 2 | -2 | 42,185 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/28 | 66.7 | -0.2 | -0.3 | 38.2 | | | | 42,187 | 83.7 | | | | | | | | | | 12/27 | 66.9 | 0 | 0 | 26.6 | 0 | 0 | 0 | 42,187 | 83.7 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 0.24 | 1 | -0.76 | 12/26 | 66.9 | +0.1 | +0.15 | 24.2 | 1 | 2 | -1 | 42,187 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 12/23 | 66.8 | -0.1 | -0.15 | 14 | 0 | 1 | -1 | 42,188 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 12/22 | 66.9 | +0.2 | +0.3 | 8.52 | | | | 42,189 | 83.7 | | | | | | | | | | 12/21 | 66.7 | -0.1 | -0.15 | 13.1 | 1 | 2 | -1 | 42,181 | 83.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 12/20 | 66.8 | -0.4 | -0.6 | 19.7 | 2 | 1 | +1 | 42,182 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 12/19 | 67.2 | -0.8 | -1.18 | 23.2 | 1 | 6 | -5 | 42,181 | 83.7 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 1 | 8.18 | -7.18 | 12/16 | 68 | -0.7 | -1.02 | 18.1 | 1 | 2 | -1 | 42,186 | 83.7 | 0 | 0 | 0 | 0 | 9.33 | -9.33 | 1 | 11.3 | -10.3 | 12/15 | 68.7 | 0 | 0 | 25.3 | 9 | 2 | +7 | 42,187 | 83.7 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 3 | +7 | 12/14 | 68.7 | +0.2 | +0.29 | 19.1 | 6 | 0 | +6 | 42,180 | 83.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | 12/13 | 68.5 | 0 | 0 | 13.3 | 4 | 0 | +4 | 42,174 | 83.7 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | 12/12 | 68.5 | +0.1 | +0.15 | 16.2 | 6 | 1 | +5 | 42,170 | 83.7 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 6.06 | 1 | +5.06 | 12/09 | 68.4 | +0.2 | +0.29 | 24 | 9 | 1 | +8 | 42,165 | 83.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | 12/08 | 68.2 | +0.3 | +0.44 | 16 | 6 | 2 | +4 | 42,157 | 83.6 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | 12/07 | 67.9 | -0.3 | -0.44 | 18.1 | 0 | 2 | -2 | 42,153 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 12/06 | 68.2 | 0 | 0 | 12.1 | 2 | 2 | 0 | 42,155 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 12/05 | 68.2 | 0 | 0 | 19.1 | 11 | 2 | +9 | 42,155 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/02 | 68.2 | -0.3 | -0.44 | 41.4 | 15 | 6 | +9 | 42,146 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 12/01 | 71.6 | +1.2 | +1.7 | 66.5 | 15 | 0 | +15 | 42,137 | 83.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 15 | 0.06 | +14.9 | 11/30 | 70.4 | +0.8 | +1.15 | 47.5 | 4 | 3 | +1 | 42,122 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 11/29 | 69.6 | +0.1 | +0.14 | 23.6 | 1 | 0 | +1 | 42,121 | 83.6 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | 11/28 | 69.5 | 0 | 0 | 22.3 | 1 | 1 | 0 | 42,120 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 11/25 | 69.5 | +0.6 | +0.87 | 21.3 | 2 | 1 | +1 | 42,120 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 11/24 | 68.9 | -0.4 | -0.58 | 13.8 | 2 | 1 | +1 | 42,119 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 11/23 | 69.3 | +0.1 | +0.14 | 20.8 | 2 | 0 | +2 | 42,118 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 11/22 | 69.2 | -0.1 | -0.14 | 12.2 | 2 | 1 | +1 | 42,116 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 11/21 | 69.3 | +0.6 | +0.87 | 13 | 0 | 3 | -3 | 42,115 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 11/18 | 68.7 | -0.4 | -0.58 | 17 | 0 | 1 | -1 | 42,118 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 11/17 | 69.1 | +0.3 | +0.44 | 12.2 | 1 | 0 | +1 | 42,119 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 11/16 | 68.8 | +0.4 | +0.58 | 15.1 | 1 | 3 | -2 | 42,118 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 11/15 | 68.4 | -0.5 | -0.73 | 14 | | | | 42,120 | 83.6 | | | | | | | | | | 11/14 | 68.9 | -1 | -1.43 | 27.7 | 2 | 5 | -3 | 42,120 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 11/11 | 69.9 | -0.5 | -0.71 | 13.1 | 0 | 2 | -2 | 42,124 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 11/10 | 70.4 | -0.6 | -0.85 | 13 | 0 | 1 | -1 | 42,126 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 11/09 | 71 | +0.7 | +1 | 22.7 | 5 | 0 | +5 | 42,127 | 83.6 | 0 | 0 | 0 | 0 | 2.56 | -2.56 | 5 | 2.56 | +2.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/08 | 70.3 | +0.8 | +1.15 | 29 | 1 | 0 | +1 | 42,122 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 11/07 | 69.5 | +2.6 | +3.89 | 42.5 | 2 | 0 | +2 | 42,121 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|