≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
8105 凌巨資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.05 +0.05 +0.45% 4.98% 10.9 11.2 10.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4271,557 萬 555 2.6 張/筆 10.91 元 0.66 8.41 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5501,720 萬 680 2.3 張/筆 11.1 元 +0.45 (+4.25%)

連漲連跌: 連2漲  ( +0.5元 / +4.72%)        
財報評分: 最新39分 / 平均39分        上市指數: 13424.58 (-109.68 / -0.81%)

   8105 凌巨 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/30 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 460 732 -272買→賣 59,237 62,600 -3,363 0.76%
自營商 0 0 0- 0 0 0 0%
合計 460 732 -272買→賣 260,401 58.97% 59,237 62,600 -3,363 0.76%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 5 0 +5賣→2買 1,082 767 +315 0.07%
避險 0 0 0- 0 0 0 0%
合計 5 0 +5賣→2買 1,082 767 +315 0.07%
總計 465 732 -267買→賣 60,319 63,367 -3,047 0.69%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/29
~09/30
3日
09/28
~09/30
5日
09/26
~09/30
10日
09/19
~09/30
一個月
09/01
~09/30
三個月
07/04
~09/30
半年
04/06
~09/30
一年
21'10/01
~09/30
三年
19'10/02
~09/30
五年
17'10/02
~09/30
十年
12'10/01
~09/30
外資不含自營
(佔發行量)		+2
(0%)		-371
(0.08%)		-371
(0.08%)		-230
(0.05%)		+1,327
(0.3%)		+6,832
(1.55%)		+76
(0.02%)		-2,057
(0.47%)		-147
(0.03%)		+9,807
(2.22%)		+9,807
(2.22%)
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
合計
(佔發行量)		+2
(0%)		-371
(0.08%)		-371
(0.08%)		-230
(0.05%)		+1,327
(0.3%)		+6,832
(1.55%)		+76
(0.02%)		-2,057
(0.47%)		-147
(0.03%)		-11,565
(2.62%)		+102,960
(23.32%)
投信合計
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-304
(0.07%)		-5,537
(1.25%)		-6,992
(1.58%)
自營商自行買賣
(佔發行量)		+5
(0%)		-7
(0%)		-8
(0%)		-56
(0.01%)		-236
(0.05%)		-187
(0.04%)		+316
(0.07%)		+44
(0.01%)		-213
(0.05%)		-672
(0.15%)		-303
(0.07%)
避險
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-518
(0.12%)		+2,231
(0.51%)
合計
(佔發行量)		+5
(0%)		-7
(0%)		-8
(0%)		-56
(0.01%)		-236
(0.05%)		-187
(0.04%)		+316
(0.07%)		+44
(0.01%)		-213
(0.05%)		-1,190
(0.27%)		+1,826
(0.41%)
總計
(佔發行量)		+7
(0%)		-378
(0.09%)		-379
(0.09%)		-286
(0.06%)		+1,091
(0.25%)		+6,645
(1.5%)		+392
(0.09%)		-2,013
(0.46%)		-663
(0.15%)		-18,291
(4.14%)		+97,795
(22.15%)

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
09/30 11.1 +0.05 +0.45 1,427460732-272260,4015900050+5465732-267
09/29 11.05 +0.45 +4.25 1,550625351+274260,6735900021.9+0.1627353+274
09/28 10.6 -0.7 -6.19 1,797414787-373260,39959000113.3-12.3415800-385
09/27 11.3 +0.25 +2.26 693194350-156260,64759000220196352-156
09/26 11.05 -0.8 -6.75 1,550579423+156260,80459.100000.44-0.44579423+156
09/23 11.85 -0.25 -2.07 64910327-317260,6485900003.24-3.2410330-320
09/22 12.1 +0.05 +0.41 1,302327255+72260,96459.1000026.3-26.3327281+45.7
09/21 12.05 -0.25 -2.03 1,034292188+104260,93059.1000219-17294207+87
09/20 12.3 -0.1 -0.81 683210112+98260,84759.1000000210112+98
09/19 12.4 -0.15 -1.2 1,310469285+184260,7615900013.06-2.06470288+182
09/16 12.55 -0.4 -3.09 1,296112397-285260,43659000012.4-12.4112409-297
09/15 12.95 0 0 1,042192307-115260,60359000212-10194319-125
09/14 12.95 0 0 1,085417218+199260,75359000120.8-19.8418239+179
09/13 12.95 -0.3 -2.26 1,277266229+37260,5545900000.27-0.27266229+36.7
09/12 13.25 -0.2 -1.49 4,0854821,184-702260,5075900010.35+0.654831,184-701
09/08 13.45 +0.1 +0.75 1,142472148+324261,15859.1000000472148+324
09/07 13.35 +0.25 +1.91 1,839825294+531260,83459.1000151-50826345+481
09/06 13.1 -0.2 -1.5 2,214891326+565260,3035900004-4891330+561
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
09/05 13.3 -0.05 -0.37 1,570522188+334259,73758.800010.1+0.9523188+335
09/02 13.35 -0.15 -1.11 2,330807337+470259,39858.700001-1807338+469
09/01 13.5 -0.35 -2.53 2,460707508+199259,12058.7000184.5-83.5708593+115
08/31 13.85 +0.1 +0.73 2,326391609-218258,92158.600062+4397611-214
08/30 13.75 +0.4 +3 5,3091,146812+334259,22858.700013-21,147815+332
08/29 13.35 -0.3 -2.2 2,148664420+244259,21258.7000030-30664450+214
08/26 13.65 0 0 4,7262,180148+2,032259,36658.700020+22,182148+2,034
08/25 13.65 +0.25 +1.87 5,2681,662676+986257,42958.300060+61,668676+992
08/24 13.4 -0.05 -0.37 3,5271,332388+944256,39858.100000.13-0.131,332388+944
08/23 13.45 -0.15 -1.1 5,3888171,625-808255,42457.800001.29-1.298171,626-809
08/22 13.6 -0.15 -1.09 5,5348101,146-336256,092580001108111,147-336
08/19 13.75 +0.65 +4.96 13,3222,3082,266+42256,37358.100001-12,3082,267+41
08/18 13.1 +0.4 +3.15 7,2571,958648+1,310256,2415800001.1-1.11,958649+1,309
08/17 12.7 +0.1 +0.79 4,5011,212695+517254,91857.700040.12+3.881,216695+521
08/16 12.6 +0.05 +0.4 2,512642313+329254,40157.600001.02-1.02642314+328
08/15 12.55 -0.05 -0.4 2,408335455-120254,06757.500010+1336455-119
08/12 12.6 +0.15 +1.2 2,695649247+402254,15557.6000000649247+402
08/11 12.45 +0.05 +0.4 13,9041,2642,146-882253,80057.500041.23+2.771,2682,147-879
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
08/10 12.4 +1.1 +9.73 10,0911,590889+701254,49357.600008-81,590897+693
08/09 11.3 0 0 1,07725766+191253,62857.400020+225966+193
08/08 11.3 -0.2 -1.74 995158188-30253,46957.400010+1159188-29
08/05 11.5 +0.15 +1.32 2,675409447-38253,48857.400062+4415449-34
08/04 11.35 -0.1 -0.87 2,140535330+205253,52657.4000111-10536341+195
08/03 11.45 -0.15 -1.29 3,203403695-292253,49057.400005-5403700-297
08/02 11.6 0 0 6,2611,1291,482-353253,77057.50001101,1301,483-353
08/01 11.6 +0.7 +6.42 34,8871,5042,872-1,368254,11857.600062.44+3.561,5102,874-1,364
07/29 10.9 +0.1 +0.93 49933421+313255,35057.800010+133521+314
07/28 10.8 -0.15 -1.37 675196176+20255,03957.800002-2196178+18
07/27 10.95 0 0 39616374+89255,02257.800010+116474+90
07/26 10.95 -0.05 -0.45 63713970+69254,93857.700011014071+69
07/25 11 +0.2 +1.85 1,614332345-13254,88657.700014-3333349-16
07/22 10.8 +0.15 +1.41 654132126+6254,92457.7000010-10132136-4.02
07/21 10.65 +0.15 +1.43 70838196+285254,96257.700011038297+285
07/20 10.5 0 0 694126164-38254,58257.600008-8126172-46
07/19 10.5 +0.2 +1.94 983248153+95254,78457.700001-1248154+94
07/18 10.3 +0.15 +1.48 78038196+285254,68957.700011038297+285
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
07/15 10.15 +0.05 +0.5 888395261+134254,40457.600008-8395269+126
07/14 10.1 +0.1 +1 888354106+248254,27557.600010+1355106+249
07/13 10 +0.28 +2.88 1,11453268+464254,02157.5000282+2656070+490
07/12 9.72 -0.38 -3.76 98255517-462253,61457.400004.2-4.255521-466
07/11 10.1 +0.1 +1 1,510342343-1253,99157.500044.16-0.16346347-1.16
07/08 10 +0.04 +0.4 1,310574118+456253,99257.5000220576120+456
07/07 9.96 +0.26 +2.68 895271169+102253,53657.400062+4277171+106
07/06 9.7 -0.18 -1.82 1,737299590-291253,42157.4000110300591-291
07/05 9.88 +0.08 +0.82 924316323-7253,67057.4000411.04+40357324+33
07/04 9.8 +0.2 +2.08 519193234-41253,67557.4000442.21+41.8237236+0.79

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。