| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.7 | +0.05 | +0.34% | 2.04% | 14.65 | 14.9 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,467 | 6,583 萬 | 1,707 | 2.6 張/筆 | 14.74 元 | 0.84 | 8.89 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,649 | 2.17 億 | 5,126 | 2.9 張/筆 | 14.83 元 | +0.4 (+2.8%) | 連漲連跌: 連2漲 ( +0.45元 / +3.15%) 財報評分: 最新39分 / 平均39分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,467 | 664 | +803 | 連5賣→買 | 265,394 | 60.1% | 23,247 | 19,668 | +3,579 | 0.81% | 金額(元) | 2,162萬 | 979萬 | +1,183萬 | - | - | 3.27億 | 2.78億 | +4,889萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連賣6日 | - | - | 501 | 258 | +243 | 0.05% | 金額(元) | 0 | 2.95萬 | -2.95萬 | - | - | 654萬 | 360萬 | +294萬 | - | 總計 | 張數 | 1,467 | 666 | +801 | 連5賣→買 | - | - | 23,748 | 19,926 | +3,822 | 0.87% | 金額(元) | 2,162萬 | 981萬 | +1,180萬 | - | - | 3.33億 | 2.82億 | +5,183萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,467 | 664 | +803 | 連5賣→買 | - | - | 23,247 | 19,668 | +3,579 | 0.81% | 金額(元) | 2,162萬 | 979萬 | +1,183萬 | - | - | 3.27億 | 2.78億 | +4,889萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,467 | 664 | +803 | 連5賣→買 | 265,394 | 60.1% | 23,247 | 19,668 | +3,579 | 0.81% | 金額(元) | 2,162萬 | 979萬 | +1,183萬 | - | - | 3.27億 | 2.78億 | +4,889萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連賣6日 | - | - | 501 | 258 | +243 | 0.05% | 金額(元) | 0 | 2.95萬 | -2.95萬 | - | - | 654萬 | 360萬 | +294萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連賣6日 | - | - | 501 | 258 | +243 | 0.05% | 金額(元) | 0 | 2.95萬 | -2.95萬 | - | - | 654萬 | 360萬 | +294萬 | - | 總計 | 張數 | 1,467 | 666 | +801 | 連5賣→買 | - | - | 23,748 | 19,926 | +3,822 | 0.87% | 金額(元) | 2,162萬 | 981萬 | +1,180萬 | - | - | 3.33億 | 2.82億 | +5,183萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.79 (3,562) | 14.75 (3,988) | 14.67 (5,946) | 14.54 (1.4萬) | 14.17 (2.14萬) | 13.63 (3.98萬) | 13.18 (7.49萬) | 12.64 (10.4萬) | 13.43 (29.3萬) | 12.79 (38.7萬) | 13.05 (51.6萬) | 15.21 (108萬) | 14.06 (2.32萬) | 每股賣出均價 (累計賣張) | 14.82 (3,639) | 14.75 (4,278) | 14.65 (6,956) | 14.6 (1.24萬) | 14.26 (1.77萬) | 13.63 (3.25萬) | 13.02 (6.38萬) | 12.39 (9.89萬) | 13.37 (27.8萬) | 12.72 (38.1萬) | 12.97 (49.6萬) | 15.28 (97.8萬) | 14.14 (1.97萬) | 買賣超張數 (佔發行量) | -77 (0.02%) | -290 (0.07%) | -1,010 (0.23%) | +1,539 (0.35%) | +3,677 (0.83%) | +7,263 (1.64%) | +1.11萬 (2.5%) | +4,953 (1.12%) | +1.43萬 (3.24%) | +6,503 (1.47%) | +1.96萬 (4.44%) | +10.6萬 (24.12%) | +3,579 (0.81%) | 買賣超金額 (佔成交額) | -122萬 (0.43%) | -428萬 (1.34%) | -1,471萬 (2.85%) | +2,163萬 (1.95%) | +5,039萬 (2.69%) | +9,918萬 (3.53%) | +1.56億 (3.32%) | +8,697萬 (1.3%) | +2.1億 (1.09%) | +1.1億 (0.42%) | +2.98億 (0.69%) | +15.5億 (1.06%) | +4,889萬 (2.43%) | 目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.75 (77) | 13.24 (375) | 18.29 (12.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.75 (89) | 13.65 (92) | 14.9 (1,133) | 17.46 (13.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89 (0.02%) | -15 (0%) | -758 (0.17%) | -2,497 (0.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -122萬 (0.01%) | -42.8萬 (0%) | -1,191萬 (0.03%) | +6,296萬 (0.04%) | 0 (0%) | 目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.83 (2) | 14.83 (2) | 14.74 (3) | 14.49 (74) | 13.87 (152) | 13 (1,481) | 12.64 (1,904) | 12.09 (2,889) | 12.19 (5,073) | 11.99 (5,873) | 14.89 (2.36萬) | 18.71 (10.6萬) | 13.05 (501) | 每股賣出均價 (累計賣張) | 14.83 (53.7) | 14.8 (57.7) | 14.74 (69.4) | 14.67 (126) | 14.12 (232) | 13.32 (592) | 12.93 (1,037) | 12.45 (1,391) | 12.47 (3,466) | 11.89 (4,834) | 14.93 (2.16萬) | 18.88 (10.3萬) | 13.95 (258) | 買賣超張數 (佔發行量) | -51.7 (0.01%) | -55.7 (0.01%) | -66.4 (0.02%) | -51.5 (0.01%) | -80.3 (0.02%) | +889 (0.2%) | +867 (0.2%) | +1,498 (0.34%) | +1,607 (0.36%) | +1,039 (0.24%) | +2,037 (0.46%) | +3,010 (0.68%) | +243 (0.05%) | 買賣超金額 (佔成交額) | -76.7萬 (0.27%) | -82.5萬 (0.26%) | -97.9萬 (0.19%) | -77萬 (0.07%) | -117萬 (0.06%) | +1,137萬 (0.4%) | +1,066萬 (0.23%) | +1,762萬 (0.26%) | +1,861萬 (0.1%) | +1,294萬 (0.05%) | +2,933萬 (0.07%) | +3,832萬 (0.03%) | +294萬 (0.15%) | 目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.79 (3,564) | 14.75 (3,990) | 14.67 (5,949) | 14.54 (1.4萬) | 14.16 (2.15萬) | 13.61 (4.13萬) | 13.17 (7.68萬) | 12.62 (10.7萬) | 13.41 (29.8萬) | 12.77 (39.3萬) | 13.13 (54萬) | 15.79 (132萬) | 14.04 (2.37萬) | 每股賣出均價 (累計賣張) | 14.82 (3,693) | 14.75 (4,336) | 14.65 (7,025) | 14.6 (1.25萬) | 14.26 (1.79萬) | 13.62 (3.31萬) | 13.02 (6.49萬) | 12.39 (10萬) | 13.36 (28.2萬) | 12.71 (38.6萬) | 13.05 (51.9萬) | 15.82 (121萬) | 14.13 (1.99萬) | 買賣超張數 (佔發行量) | -129 (0.03%) | -346 (0.08%) | -1,076 (0.24%) | +1,488 (0.34%) | +3,597 (0.81%) | +8,152 (1.85%) | +1.19萬 (2.7%) | +6,452 (1.46%) | +1.58萬 (3.58%) | +7,528 (1.7%) | +2.09萬 (4.73%) | +10.7萬 (24.23%) | +3,822 (0.87%) | 買賣超金額 (佔成交額) | -199萬 (0.7%) | -510萬 (1.6%) | -1,568萬 (3.04%) | +2,086萬 (1.88%) | +4,922萬 (2.62%) | +1.11億 (3.93%) | +1.67億 (3.54%) | +1.05億 (1.56%) | +2.27億 (1.18%) | +1.22億 (0.46%) | +3.15億 (0.73%) | +16.5億 (1.13%) | +5,183萬 (2.58%) |
目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.79 (3,562) | 14.75 (3,988) | 14.67 (5,946) | 14.54 (1.4萬) | 14.17 (2.14萬) | 13.63 (3.98萬) | 13.18 (7.49萬) | 12.64 (10.4萬) | 13.43 (29.3萬) | 12.79 (38.7萬) | 13.05 (51.6萬) | 13.19 (52.8萬) | 14.06 (2.32萬) | 每股賣出均價 (累計賣張) | 14.82 (3,639) | 14.75 (4,278) | 14.65 (6,956) | 14.6 (1.24萬) | 14.26 (1.77萬) | 13.63 (3.25萬) | 13.02 (6.38萬) | 12.39 (9.89萬) | 13.37 (27.8萬) | 12.72 (38.1萬) | 12.97 (49.6萬) | 13.17 (51.4萬) | 14.14 (1.97萬) | 買賣超張數 (佔發行量) | -77 (0.02%) | -290 (0.07%) | -1,010 (0.23%) | +1,539 (0.35%) | +3,677 (0.83%) | +7,263 (1.64%) | +1.11萬 (2.5%) | +4,953 (1.12%) | +1.43萬 (3.24%) | +6,503 (1.47%) | +1.96萬 (4.44%) | +1.48萬 (3.34%) | +3,579 (0.81%) | 買賣超金額 (佔成交額) | -122萬 (0.43%) | -428萬 (1.34%) | -1,471萬 (2.85%) | +2,163萬 (1.95%) | +5,039萬 (2.69%) | +9,918萬 (3.53%) | +1.56億 (3.32%) | +8,697萬 (1.3%) | +2.1億 (1.09%) | +1.1億 (0.42%) | +2.98億 (0.69%) | +2.07億 (0.14%) | +4,889萬 (2.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.79 (3,562) | 14.75 (3,988) | 14.67 (5,946) | 14.54 (1.4萬) | 14.17 (2.14萬) | 13.63 (3.98萬) | 13.18 (7.49萬) | 12.64 (10.4萬) | 13.43 (29.3萬) | 12.79 (38.7萬) | 13.05 (51.6萬) | 15.21 (108萬) | 14.06 (2.32萬) | 每股賣出均價 (累計賣張) | 14.82 (3,639) | 14.75 (4,278) | 14.65 (6,956) | 14.6 (1.24萬) | 14.26 (1.77萬) | 13.63 (3.25萬) | 13.02 (6.38萬) | 12.39 (9.89萬) | 13.37 (27.8萬) | 12.72 (38.1萬) | 12.97 (49.6萬) | 15.28 (97.8萬) | 14.14 (1.97萬) | 買賣超張數 (佔發行量) | -77 (0.02%) | -290 (0.07%) | -1,010 (0.23%) | +1,539 (0.35%) | +3,677 (0.83%) | +7,263 (1.64%) | +1.11萬 (2.5%) | +4,953 (1.12%) | +1.43萬 (3.24%) | +6,503 (1.47%) | +1.96萬 (4.44%) | +10.6萬 (24.12%) | +3,579 (0.81%) | 買賣超金額 (佔成交額) | -122萬 (0.43%) | -428萬 (1.34%) | -1,471萬 (2.85%) | +2,163萬 (1.95%) | +5,039萬 (2.69%) | +9,918萬 (3.53%) | +1.56億 (3.32%) | +8,697萬 (1.3%) | +2.1億 (1.09%) | +1.1億 (0.42%) | +2.98億 (0.69%) | +15.5億 (1.06%) | +4,889萬 (2.43%) | 目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.75 (77) | 13.24 (375) | 18.29 (12.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.75 (89) | 13.65 (92) | 14.9 (1,133) | 17.46 (13.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89 (0.02%) | -15 (0%) | -758 (0.17%) | -2,497 (0.57%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -122萬 (0.01%) | -42.8萬 (0%) | -1,191萬 (0.03%) | +6,296萬 (0.04%) | 0 (0%) | 目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.83 (2) | 14.83 (2) | 14.74 (3) | 14.49 (74) | 13.87 (152) | 13 (1,481) | 12.64 (1,904) | 12.09 (2,889) | 12.18 (4,989) | 11.97 (5,789) | 12.71 (9,528) | 17.48 (3.68萬) | 13.05 (501) | 每股賣出均價 (累計賣張) | 14.83 (53.7) | 14.8 (57.7) | 14.74 (69.4) | 14.67 (126) | 14.12 (232) | 13.32 (592) | 12.93 (1,037) | 12.45 (1,391) | 12.41 (3,382) | 11.83 (4,750) | 12.62 (8,700) | 17.82 (3.6萬) | 13.95 (258) | 買賣超張數 (佔發行量) | -51.7 (0.01%) | -55.7 (0.01%) | -66.4 (0.02%) | -51.5 (0.01%) | -80.3 (0.02%) | +889 (0.2%) | +867 (0.2%) | +1,498 (0.34%) | +1,607 (0.36%) | +1,039 (0.24%) | +828 (0.19%) | +817 (0.19%) | +243 (0.05%) | 買賣超金額 (佔成交額) | -76.7萬 (0.27%) | -82.5萬 (0.26%) | -97.9萬 (0.19%) | -77萬 (0.07%) | -117萬 (0.06%) | +1,137萬 (0.4%) | +1,066萬 (0.23%) | +1,762萬 (0.26%) | +1,878萬 (0.1%) | +1,311萬 (0.05%) | +1,133萬 (0.03%) | +194萬 (0%) | +294萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.9 (84.4) | 12.9 (84.4) | 16.36 (1.41萬) | 20.59 (5.74萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.87 (84.4) | 14.87 (84.4) | 16.49 (1.29萬) | 20.71 (5.52萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,209 (0.27%) | +2,231 (0.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.6萬 (0%) | -16.6萬 (0%) | +1,800萬 (0.04%) | +3,891萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.83 (2) | 14.83 (2) | 14.74 (3) | 14.49 (74) | 13.87 (152) | 13 (1,481) | 12.64 (1,904) | 12.09 (2,889) | 12.19 (5,073) | 11.99 (5,873) | 14.89 (2.36萬) | 18.71 (10.6萬) | 13.05 (501) | 每股賣出均價 (累計賣張) | 14.83 (53.7) | 14.8 (57.7) | 14.74 (69.4) | 14.67 (126) | 14.12 (232) | 13.32 (592) | 12.93 (1,037) | 12.45 (1,391) | 12.47 (3,466) | 11.89 (4,834) | 14.93 (2.16萬) | 18.88 (10.3萬) | 13.95 (258) | 買賣超張數 (佔發行量) | -51.7 (0.01%) | -55.7 (0.01%) | -66.4 (0.02%) | -51.5 (0.01%) | -80.3 (0.02%) | +889 (0.2%) | +867 (0.2%) | +1,498 (0.34%) | +1,607 (0.36%) | +1,039 (0.24%) | +2,037 (0.46%) | +3,010 (0.68%) | +243 (0.05%) | 買賣超金額 (佔成交額) | -76.7萬 (0.27%) | -82.5萬 (0.26%) | -97.9萬 (0.19%) | -77萬 (0.07%) | -117萬 (0.06%) | +1,137萬 (0.4%) | +1,066萬 (0.23%) | +1,762萬 (0.26%) | +1,861萬 (0.1%) | +1,294萬 (0.05%) | +2,933萬 (0.07%) | +3,832萬 (0.03%) | +294萬 (0.15%) | 目前股價 14.75元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.79 (3,564) | 14.75 (3,990) | 14.67 (5,949) | 14.54 (1.4萬) | 14.16 (2.15萬) | 13.61 (4.13萬) | 13.17 (7.68萬) | 12.62 (10.7萬) | 13.41 (29.8萬) | 12.77 (39.3萬) | 13.13 (54萬) | 15.79 (132萬) | 14.04 (2.37萬) | 每股賣出均價 (累計賣張) | 14.82 (3,693) | 14.75 (4,336) | 14.65 (7,025) | 14.6 (1.25萬) | 14.26 (1.79萬) | 13.62 (3.31萬) | 13.02 (6.49萬) | 12.39 (10萬) | 13.36 (28.2萬) | 12.71 (38.6萬) | 13.05 (51.9萬) | 15.82 (121萬) | 14.13 (1.99萬) | 買賣超張數 (佔發行量) | -129 (0.03%) | -346 (0.08%) | -1,076 (0.24%) | +1,488 (0.34%) | +3,597 (0.81%) | +8,152 (1.85%) | +1.19萬 (2.7%) | +6,452 (1.46%) | +1.58萬 (3.58%) | +7,528 (1.7%) | +2.09萬 (4.73%) | +10.7萬 (24.23%) | +3,822 (0.87%) | 買賣超金額 (佔成交額) | -199萬 (0.7%) | -510萬 (1.6%) | -1,568萬 (3.04%) | +2,086萬 (1.88%) | +4,922萬 (2.62%) | +1.11億 (3.93%) | +1.67億 (3.54%) | +1.05億 (1.56%) | +2.27億 (1.18%) | +1.22億 (0.46%) | +3.15億 (0.73%) | +16.5億 (1.13%) | +5,183萬 (2.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 14.75 | +0.05 | +0.34 | 4,467 | 1,467 | 664 | +803 | 265,394 | 60.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1,467 | 666 | +801 | 02/07 | 14.7 | +0.4 | +2.8 | 14,649 | 2,095 | 2,975 | -880 | 264,545 | 59.9 | 0 | 0 | 0 | 2 | 51.7 | -49.7 | 2,097 | 3,027 | -930 | 02/06 | 14.3 | -0.1 | -0.69 | 2,549 | 426 | 639 | -213 | 264,990 | 60 | 0 | 0 | 0 | 0 | 4 | -4 | 426 | 643 | -217 | 02/03 | 14.4 | 0 | 0 | 7,405 | 1,045 | 1,291 | -246 | 265,147 | 60 | 0 | 0 | 0 | 1 | 3.7 | -2.7 | 1,046 | 1,295 | -249 | 02/02 | 14.4 | -0.2 | -1.37 | 6,143 | 913 | 1,387 | -474 | 265,405 | 60.1 | 0 | 0 | 0 | 0 | 8 | -8 | 913 | 1,395 | -482 | 02/01 | 14.6 | -0.3 | -2.01 | 11,456 | 1,476 | 2,816 | -1,340 | 265,635 | 60.2 | 0 | 0 | 0 | 16 | 53.8 | -37.8 | 1,492 | 2,870 | -1,378 | 01/31 | 14.9 | +1.3 | +9.56 | 23,648 | 4,840 | 2,032 | +2,808 | 266,865 | 60.4 | 0 | 0 | 0 | 40 | 0.32 | +39.7 | 4,880 | 2,032 | +2,848 | 01/30 | 13.6 | +0.3 | +2.26 | 3,018 | 808 | 320 | +488 | 264,210 | 59.8 | 0 | 0 | 0 | 13 | 0 | +13 | 821 | 320 | +501 | 01/17 | 13.3 | 0 | 0 | 949 | 272 | 56 | +216 | 263,704 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 56 | +216 | 01/16 | 13.3 | -0.05 | -0.37 | 1,674 | 617 | 240 | +377 | 263,508 | 59.7 | 0 | 0 | 0 | 2 | 2 | 0 | 619 | 242 | +377 | 01/13 | 13.35 | -0.15 | -1.11 | 3,989 | 1,821 | 894 | +927 | 263,112 | 59.6 | 0 | 0 | 0 | 0 | 0 | +0 | 1,821 | 894 | +927 | 01/12 | 13.5 | +0.05 | +0.37 | 3,235 | 1,085 | 369 | +716 | 262,164 | 59.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1,085 | 369 | +716 | 01/11 | 13.45 | +0.2 | +1.51 | 4,186 | 1,373 | 710 | +663 | 261,413 | 59.2 | 0 | 0 | 0 | 77 | 3 | +74 | 1,450 | 713 | +737 | 01/10 | 13.25 | +0.15 | +1.15 | 45,532 | 3,139 | 3,307 | -168 | 260,745 | 59 | 0 | 0 | 0 | 1 | 104 | -103 | 3,140 | 3,411 | -271 | 01/09 | 13.1 | 0 | 0 | 3,286 | 254 | 1,156 | -902 | 260,925 | 59.1 | 0 | 0 | 0 | 121 | 0 | +121 | 375 | 1,156 | -781 | 01/06 | 13.1 | +0.65 | +5.22 | 5,011 | 1,022 | 376 | +646 | 261,825 | 59.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1,022 | 376 | +646 | 01/05 | 12.45 | -0.05 | -0.4 | 672 | 106 | 194 | -88 | 261,180 | 59.2 | 0 | 0 | 0 | 147 | 19 | +128 | 253 | 213 | +40 | 01/04 | 12.5 | +0.15 | +1.21 | 987 | 327 | 191 | +136 | 261,263 | 59.2 | 0 | 0 | 0 | 41 | 0 | +41 | 368 | 191 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 12.35 | +0.15 | +1.23 | 388 | 161 | 51 | +110 | 261,152 | 59.1 | 0 | 0 | 0 | 40 | 7 | +33 | 201 | 58 | +143 | 12/30 | 12.2 | 0 | 0 | 347 | 47 | 80 | -33 | 261,046 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 80 | -33 | 12/29 | 12.2 | +0.05 | +0.41 | 582 | 136 | 265 | -129 | 261,079 | 59.1 | 0 | 0 | 0 | 0 | 2 | -2 | 136 | 267 | -131 | 12/28 | 12.15 | -0.25 | -2.02 | 900 | 25 | 340 | -315 | 261,208 | 59.2 | 0 | 0 | 0 | 0 | 27 | -27 | 25 | 367 | -342 | 12/27 | 12.4 | -0.05 | -0.4 | 376 | 47 | 15 | +32 | 261,644 | 59.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 47 | 15 | +32 | 12/26 | 12.45 | 0 | 0 | 370 | 82 | 71 | +11 | 261,637 | 59.2 | 0 | 0 | 0 | 0 | 5 | -5 | 82 | 76 | +6 | 12/23 | 12.45 | +0.05 | +0.4 | 353 | 87 | 88 | -1 | 261,691 | 59.3 | 0 | 0 | 0 | 0 | 22 | -22 | 87 | 110 | -23 | 12/22 | 12.4 | +0.15 | +1.22 | 703 | 104 | 226 | -122 | 261,687 | 59.3 | 0 | 0 | 0 | 0 | 11 | -11 | 104 | 237 | -133 | 12/21 | 12.25 | 0 | 0 | 546 | 37 | 100 | -63 | 261,823 | 59.3 | 0 | 0 | 0 | 0 | 23 | -23 | 37 | 123 | -86 | 12/20 | 12.25 | -0.35 | -2.78 | 1,266 | 126 | 427 | -301 | 261,864 | 59.3 | 0 | 0 | 0 | 6 | 9.65 | -3.65 | 132 | 437 | -305 | 12/19 | 12.6 | -0.25 | -1.95 | 898 | 21 | 468 | -447 | 262,108 | 59.4 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 475 | -454 | 12/16 | 12.85 | -0.05 | -0.39 | 2,078 | 233 | 608 | -375 | 262,523 | 59.4 | 0 | 0 | 0 | 0 | 33 | -33 | 233 | 641 | -408 | 12/15 | 12.9 | -0.05 | -0.39 | 594 | 21 | 192 | -171 | 263,002 | 59.6 | 0 | 0 | 0 | 0 | 15 | -15 | 21 | 207 | -186 | 12/14 | 12.95 | +0.05 | +0.39 | 1,098 | 237 | 152 | +85 | 263,172 | 59.6 | 0 | 0 | 0 | 34 | 5 | +29 | 271 | 157 | +114 | 12/13 | 12.9 | +0.2 | +1.57 | 1,057 | 332 | 133 | +199 | 263,182 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 133 | +199 | 12/12 | 12.7 | -0.1 | -0.78 | 472 | 95 | 140 | -45 | 262,957 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 140 | -45 | 12/09 | 12.8 | +0.15 | +1.19 | 1,092 | 125 | 235 | -110 | 263,046 | 59.6 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 235 | -109 | 12/08 | 12.65 | +0.1 | +0.8 | 553 | 93 | 168 | -75 | 263,159 | 59.6 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 93 | 168 | -75.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 12.55 | -0.3 | -2.33 | 1,541 | 289 | 503 | -214 | 263,235 | 59.6 | 0 | 0 | 0 | 6 | 1.6 | +4.4 | 295 | 505 | -210 | 12/06 | 12.85 | -0.5 | -3.75 | 2,192 | 122 | 779 | -657 | 263,449 | 59.7 | 0 | 0 | 0 | 4 | 7 | -3 | 126 | 786 | -660 | 12/05 | 13.35 | -0.05 | -0.37 | 1,020 | 110 | 266 | -156 | 264,097 | 59.8 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 267 | -157 | 12/02 | 13.4 | 0 | 0 | 1,752 | 358 | 305 | +53 | 264,250 | 59.8 | 0 | 0 | 0 | 0 | 23 | -23 | 358 | 328 | +30 | 12/01 | 13.4 | +0.15 | +1.13 | 1,448 | 452 | 170 | +282 | 264,197 | 59.8 | 0 | 0 | 0 | 3 | 21 | -18 | 455 | 191 | +264 | 11/30 | 13.25 | +0.05 | +0.38 | 1,241 | 481 | 147 | +334 | 263,961 | 59.8 | 0 | 0 | 0 | 1 | 0 | +1 | 482 | 147 | +335 | 11/29 | 13.2 | -0.05 | -0.38 | 1,444 | 632 | 95 | +537 | 263,827 | 59.8 | 0 | 0 | 0 | 1 | 0 | +1 | 633 | 95 | +538 | 11/28 | 13.25 | +0.15 | +1.15 | 1,460 | 990 | 105 | +885 | 263,473 | 59.7 | 0 | 0 | 0 | 0 | 28.2 | -28.2 | 990 | 133 | +857 | 11/25 | 13.1 | -0.2 | -1.5 | 1,914 | 272 | 303 | -31 | 262,588 | 59.5 | 0 | 0 | 0 | 4 | 9 | -5 | 276 | 312 | -36 | 11/24 | 13.3 | +0.15 | +1.14 | 1,420 | 547 | 245 | +302 | 262,651 | 59.5 | 0 | 0 | 0 | 6 | 0 | +6 | 553 | 245 | +308 | 11/23 | 13.15 | +0.05 | +0.38 | 1,548 | 937 | 164 | +773 | 262,546 | 59.5 | 0 | 0 | 0 | 0 | 1 | -1 | 937 | 165 | +772 | 11/22 | 13.1 | +0.05 | +0.38 | 1,700 | 1,051 | 147 | +904 | 261,829 | 59.3 | 0 | 0 | 0 | 2 | 0 | +2 | 1,053 | 147 | +906 | 11/21 | 13.05 | -0.15 | -1.14 | 1,519 | 472 | 283 | +189 | 260,893 | 59.1 | 0 | 0 | 0 | 16 | 0 | +16 | 488 | 283 | +205 | 11/18 | 13.2 | 0 | 0 | 3,571 | 1,790 | 341 | +1,449 | 260,674 | 59 | 0 | 0 | 0 | 2 | 2 | 0 | 1,792 | 343 | +1,449 | 11/17 | 13.2 | +0.35 | +2.72 | 4,718 | 740 | 1,369 | -629 | 259,218 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 1,369 | -629 | 11/16 | 12.85 | -0.1 | -0.77 | 1,998 | 539 | 637 | -98 | 259,804 | 58.8 | 0 | 0 | 0 | 132 | 44 | +88 | 671 | 681 | -10 | 11/15 | 12.95 | +0.35 | +2.78 | 4,912 | 1,938 | 449 | +1,489 | 259,966 | 58.9 | 0 | 0 | 0 | 746 | 27 | +719 | 2,684 | 476 | +2,208 | 11/14 | 12.6 | +0.05 | +0.4 | 2,264 | 570 | 456 | +114 | 258,411 | 58.5 | 0 | 0 | 0 | 6 | 4 | +2 | 576 | 460 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 12.55 | +0.2 | +1.62 | 4,677 | 2,003 | 490 | +1,513 | 258,302 | 58.5 | 0 | 0 | 0 | 1 | 3.86 | -2.86 | 2,004 | 494 | +1,510 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|