| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 84.8 | 84.3 | +0.5 | +0.59% | 4.63% | 82.3 | 85.8 | 81.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,740 | 3.15 億 | 2,493 | 1.5 張/筆 | 84.16 元 | 5.15 | 22.37 | -1.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,864 | 4.97 億 | 4,252 | 1.4 張/筆 | 84.74 元 | -3.6 (-4.1%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.59%)
財報評分: 最新73分 / 平均73分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,379 | 1,170 | +209 | 賣→買 | 53,632 | 29% | 25,784 | 23,834 | +1,950 | 1.05% | | 金額(元) | 1.16億 | 9,847萬 | +1,759萬 | - | - | 20.9億 | 19.4億 | +1.52億 | - | | 投信 | 張數 | 0 | 267 | -267 | 無→2賣 | - | - | 9,576 | 1,372 | +8,204 | 4.44% | | 金額(元) | 0 | 2,247萬 | -2,247萬 | - | - | 7.75億 | 1.16億 | +6.59億 | - | | 自營商 | 張數 | 128 | 73 | +55 | 賣→買 | - | - | 3,858 | 3,052 | +805 | 0.44% | | 金額(元) | 1,077萬 | 610萬 | +467萬 | - | - | 3.1億 | 2.46億 | +6,391萬 | - | | 總計 | 張數 | 1,507 | 1,510 | -3 | 買→2賣 | - | - | 39,218 | 28,259 | +10,959 | 5.93% | | 金額(元) | 1.27億 | 1.27億 | -21.2萬 | - | - | 31.7億 | 23億 | +8.75億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,379 | 1,170 | +209 | 賣→買 | - | - | 25,784 | 23,834 | +1,950 | 1.05% | | 金額(元) | 1.16億 | 9,847萬 | +1,759萬 | - | - | 20.9億 | 19.4億 | +1.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,379 | 1,170 | +209 | 賣→買 | 53,632 | 29% | 25,784 | 23,834 | +1,950 | 1.05% | | 金額(元) | 1.16億 | 9,847萬 | +1,759萬 | - | - | 20.9億 | 19.4億 | +1.52億 | - | | 投信 | 合計 | 張數 | 0 | 267 | -267 | 無→2賣 | - | - | 9,576 | 1,372 | +8,204 | 4.44% | | 金額(元) | 0 | 2,247萬 | -2,247萬 | - | - | 7.75億 | 1.16億 | +6.59億 | - | | 自營商 | 自行
買賣 | 張數 | 69 | 48 | +21 | 賣→買 | - | - | 2,979 | 2,250 | +729 | 0.39% | | 金額(元) | 581萬 | 404萬 | +177萬 | - | - | 2.39億 | 1.81億 | +5,819萬 | - | | 避險 | 張數 | 59 | 25 | +34 | 賣→買 | - | - | 879 | 802 | +76 | 0.04% | | 金額(元) | 497萬 | 206萬 | +290萬 | - | - | 7,124萬 | 6,552萬 | +572萬 | - | | 合計 | 張數 | 128 | 73 | +55 | 賣→買 | - | - | 3,858 | 3,052 | +805 | 0.44% | | 金額(元) | 1,077萬 | 610萬 | +467萬 | - | - | 3.1億 | 2.46億 | +6,391萬 | - | | 總計 | 張數 | 1,507 | 1,510 | -3 | 買→2賣 | - | - | 39,218 | 28,259 | +10,959 | 5.93% | | 金額(元) | 1.27億 | 1.27億 | -21.2萬 | - | - | 31.7億 | 23億 | +8.75億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 84.46
(2,850) | 85.31
(4,328) | 86.16
(7,508) | 84.18
(1.45萬) | 82.83
(2.14萬) | 75.79
(6.66萬) | 70.81
(10.3萬) | 82.55
(22萬) | 106.9
(47.8萬) | 104.1
(66.9萬) | 100.5
(110萬) | 84.15
(169萬) | 81.03
(2.58萬) | 每股賣出均價
(累計賣張) | 84.54
(3,345) | 85.04
(4,225) | 86.13
(9,258) | 84.33
(1.47萬) | 83.22
(1.97萬) | 75.62
(6.64萬) | 71.12
(10.5萬) | 82.8
(21.2萬) | 108.8
(47.7萬) | 105.1
(66萬) | 101.5
(108萬) | 85.38
(165萬) | 81.27
(2.38萬) | 買賣超張數
(佔發行量) | -495
(0.27%) | +103
(0.06%) | -1,750
(0.95%) | -214
(0.12%) | +1,615
(0.87%) | +206
(0.11%) | -1,217
(0.66%) | +8,728
(4.72%) | +1,303
(0.7%) | +9,236
(5%) | +1.54萬
(8.3%) | +4.35萬
(23.53%) | +1,950
(1.05%) | 買賣超金額
(佔成交額) | -4,207萬
(5.18%) | +992萬
(0.85%) | -1.5億
(6.29%) | -2,016萬
(0.48%) | +1.26億
(1.92%) | +2,706萬
(0.15%) | -1.18億
(0.48%) | +6.66億
(1.19%) | -7.71億
(0.41%) | +2.69億
(0.09%) | +4.12億
(0.07%) | +16.4億
(0.19%) | +1.52億
(2.02%) | 目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 86.82
(1,704) | 82.94
(4,278) | 81.28
(9,160) | 78.1
(1.5萬) | 78
(1.51萬) | 88.2
(2.64萬) | 114.1
(6.22萬) | 110.9
(8.46萬) | 108.6
(12.4萬) | 80.82
(24.9萬) | 80.94
(9,576) | 每股賣出均價
(累計賣張) | 84.61
(1,169) | 84.61
(1,169) | 84.86
(1,369) | 84.85
(1,372) | 84.85
(1,372) | 78.64
(2,359) | 68.17
(6,187) | 92.61
(3.54萬) | 105.4
(5.76萬) | 103.8
(7.47萬) | 102.5
(12.1萬) | 76.99
(23.5萬) | 84.85
(1,372) | 買賣超張數
(佔發行量) | -1,169
(0.63%) | -1,169
(0.63%) | +335
(0.18%) | +2,906
(1.57%) | +7,788
(4.21%) | +1.27萬
(6.85%) | +8,939
(4.83%) | -9,047
(4.89%) | +4,628
(2.5%) | +9,949
(5.38%) | +3,097
(1.67%) | +1.36萬
(7.36%) | +8,204
(4.44%) | 買賣超金額
(佔成交額) | -9,891萬
(12.18%) | -9,891萬
(8.47%) | +3,176萬
(1.33%) | +2.38億
(5.7%) | +6.28億
(9.57%) | +9.88億
(5.6%) | +7.58億
(3.07%) | -9.54億
(1.71%) | +10.3億
(0.55%) | +16.4億
(0.57%) | +10.8億
(0.18%) | +20億
(0.23%) | +6.59億
(8.75%) | 目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 84.53
(350) | 85.61
(634) | 86.46
(1,279) | 85.55
(1,964) | 83.54
(2,864) | 76.58
(7,078) | 73.07
(1.02萬) | 84.34
(2.32萬) | 111.1
(5.88萬) | 105.6
(9.2萬) | 100.6
(21.9萬) | 81.3
(40.2萬) | 80.42
(3,858) | 每股賣出均價
(累計賣張) | 84.65
(494) | 85.08
(606) | 85.73
(914) | 83.52
(1,543) | 82.17
(2,574) | 76.67
(6,724) | 73
(9,497) | 83.54
(2.2萬) | 111.2
(5.84萬) | 105.4
(9.25萬) | 100.6
(22.2萬) | 81.86
(39.8萬) | 80.71
(3,052) | 買賣超張數
(佔發行量) | -144
(0.08%) | +28.5
(0.02%) | +366
(0.2%) | +421
(0.23%) | +290
(0.16%) | +355
(0.19%) | +663
(0.36%) | +1,250
(0.68%) | +400
(0.22%) | -468
(0.25%) | -2,670
(1.44%) | +3,998
(2.16%) | +805
(0.44%) | 買賣超金額
(佔成交額) | -1,219萬
(1.5%) | +276萬
(0.24%) | +3,230萬
(1.35%) | +3,911萬
(0.94%) | +2,772萬
(0.42%) | +2,652萬
(0.15%) | +4,912萬
(0.2%) | +1.23億
(0.22%) | +3,827萬
(0.02%) | -2,627萬
(0.01%) | -2.7億
(0.05%) | +1.04億
(0.01%) | +6,391萬
(0.85%) | 目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 84.47
(3,200) | 85.35
(4,962) | 86.3
(1.05萬) | 84.06
(2.07萬) | 82.47
(3.34萬) | 76.24
(8.88萬) | 71.83
(12.9萬) | 83.25
(27萬) | 108
(59.9萬) | 104.9
(84.6萬) | 101.2
(144萬) | 83.31
(234萬) | 80.95
(3.92萬) | 每股賣出均價
(累計賣張) | 84.57
(5,008) | 84.96
(6,000) | 85.95
(1.15萬) | 84.3
(1.76萬) | 83.2
(2.37萬) | 75.8
(7.55萬) | 71.12
(12萬) | 84.16
(26.9萬) | 108.7
(59.3萬) | 105
(82.7萬) | 101.5
(143萬) | 83.9
(228萬) | 81.38
(2.83萬) | 買賣超張數
(佔發行量) | -1,808
(0.98%) | -1,038
(0.56%) | -1,049
(0.57%) | +3,112
(1.68%) | +9,693
(5.24%) | +1.32萬
(7.15%) | +8,386
(4.54%) | +930
(0.5%) | +6,330
(3.42%) | +1.87萬
(10.12%) | +1.58萬
(8.53%) | +6.11萬
(33.05%) | +1.1萬
(5.93%) | 買賣超金額
(佔成交額) | -1.53億
(18.87%) | -8,622萬
(7.38%) | -8,642萬
(3.61%) | +2.57億
(6.15%) | +7.82億
(11.91%) | +10.4億
(5.91%) | +6.89億
(2.79%) | -1.65億
(0.3%) | +2.98億
(0.16%) | +18.8億
(0.66%) | +12.2億
(0.2%) | +37.4億
(0.43%) | +8.75億
(11.62%) |
目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 84.46
(2,850) | 85.31
(4,328) | 86.16
(7,508) | 84.18
(1.45萬) | 82.83
(2.14萬) | 75.79
(6.66萬) | 70.81
(10.3萬) | 82.55
(22萬) | 106.9
(47.8萬) | 104
(67.1萬) | 100.5
(110萬) | 100.6
(115萬) | 81.03
(2.58萬) | 每股賣出均價
(累計賣張) | 84.54
(3,345) | 85.04
(4,225) | 86.13
(9,258) | 84.33
(1.47萬) | 83.22
(1.97萬) | 75.62
(6.64萬) | 71.12
(10.5萬) | 82.8
(21.2萬) | 108.8
(47.7萬) | 105.1
(66.2萬) | 101.5
(109萬) | 101.6
(113萬) | 81.27
(2.38萬) | 買賣超張數
(佔發行量) | -495
(0.27%) | +103
(0.06%) | -1,750
(0.95%) | -214
(0.12%) | +1,615
(0.87%) | +206
(0.11%) | -1,217
(0.66%) | +8,728
(4.72%) | +1,303
(0.7%) | +9,187
(4.97%) | +1.53萬
(8.28%) | +1.65萬
(8.93%) | +1,950
(1.05%) | 買賣超金額
(佔成交額) | -4,207萬
(5.18%) | +992萬
(0.85%) | -1.5億
(6.29%) | -2,016萬
(0.48%) | +1.26億
(1.92%) | +2,706萬
(0.15%) | -1.18億
(0.48%) | +6.66億
(1.19%) | -7.71億
(0.41%) | +2.65億
(0.09%) | +4.08億
(0.07%) | +5.59億
(0.06%) | +1.52億
(2.02%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 84.46
(2,850) | 85.31
(4,328) | 86.16
(7,508) | 84.18
(1.45萬) | 82.83
(2.14萬) | 75.79
(6.66萬) | 70.81
(10.3萬) | 82.55
(22萬) | 106.9
(47.8萬) | 104.1
(66.9萬) | 100.5
(110萬) | 84.15
(169萬) | 81.03
(2.58萬) | 每股賣出均價
(累計賣張) | 84.54
(3,345) | 85.04
(4,225) | 86.13
(9,258) | 84.33
(1.47萬) | 83.22
(1.97萬) | 75.62
(6.64萬) | 71.12
(10.5萬) | 82.8
(21.2萬) | 108.8
(47.7萬) | 105.1
(66萬) | 101.5
(108萬) | 85.38
(165萬) | 81.27
(2.38萬) | 買賣超張數
(佔發行量) | -495
(0.27%) | +103
(0.06%) | -1,750
(0.95%) | -214
(0.12%) | +1,615
(0.87%) | +206
(0.11%) | -1,217
(0.66%) | +8,728
(4.72%) | +1,303
(0.7%) | +9,236
(5%) | +1.54萬
(8.3%) | +4.35萬
(23.53%) | +1,950
(1.05%) | 買賣超金額
(佔成交額) | -4,207萬
(5.18%) | +992萬
(0.85%) | -1.5億
(6.29%) | -2,016萬
(0.48%) | +1.26億
(1.92%) | +2,706萬
(0.15%) | -1.18億
(0.48%) | +6.66億
(1.19%) | -7.71億
(0.41%) | +2.69億
(0.09%) | +4.12億
(0.07%) | +16.4億
(0.19%) | +1.52億
(2.02%) | 目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 86.82
(1,704) | 82.94
(4,278) | 81.28
(9,160) | 78.1
(1.5萬) | 78
(1.51萬) | 88.2
(2.64萬) | 114.1
(6.22萬) | 110.9
(8.46萬) | 108.6
(12.4萬) | 80.82
(24.9萬) | 80.94
(9,576) | 每股賣出均價
(累計賣張) | 84.61
(1,169) | 84.61
(1,169) | 84.86
(1,369) | 84.85
(1,372) | 84.85
(1,372) | 78.64
(2,359) | 68.17
(6,187) | 92.61
(3.54萬) | 105.4
(5.76萬) | 103.8
(7.47萬) | 102.5
(12.1萬) | 76.99
(23.5萬) | 84.85
(1,372) | 買賣超張數
(佔發行量) | -1,169
(0.63%) | -1,169
(0.63%) | +335
(0.18%) | +2,906
(1.57%) | +7,788
(4.21%) | +1.27萬
(6.85%) | +8,939
(4.83%) | -9,047
(4.89%) | +4,628
(2.5%) | +9,949
(5.38%) | +3,097
(1.67%) | +1.36萬
(7.36%) | +8,204
(4.44%) | 買賣超金額
(佔成交額) | -9,891萬
(12.18%) | -9,891萬
(8.47%) | +3,176萬
(1.33%) | +2.38億
(5.7%) | +6.28億
(9.57%) | +9.88億
(5.6%) | +7.58億
(3.07%) | -9.54億
(1.71%) | +10.3億
(0.55%) | +16.4億
(0.57%) | +10.8億
(0.18%) | +20億
(0.23%) | +6.59億
(8.75%) | 目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 84.59
(275) | 85.44
(431) | 86.44
(936) | 85.41
(1,548) | 83.58
(2,167) | 76.96
(4,915) | 72.86
(7,082) | 83.94
(1.7萬) | 107.1
(3.72萬) | 103.5
(5.57萬) | 99.82
(12.1萬) | 86.39
(18.8萬) | 80.23
(2,979) | 每股賣出均價
(累計賣張) | 84.67
(375) | 85.1
(463) | 85.64
(642) | 83.23
(1,152) | 82.02
(1,838) | 76.55
(4,615) | 72.61
(6,516) | 82.43
(1.57萬) | 107.6
(3.64萬) | 103.4
(5.55萬) | 99.55
(12.3萬) | 86.6
(18.7萬) | 80.37
(2,250) | 買賣超張數
(佔發行量) | -100
(0.05%) | -32
(0.02%) | +294
(0.16%) | +396
(0.21%) | +329
(0.18%) | +300
(0.16%) | +566
(0.31%) | +1,312
(0.71%) | +748
(0.4%) | +213
(0.12%) | -1,687
(0.91%) | +397
(0.21%) | +729
(0.39%) | 買賣超金額
(佔成交額) | -849萬
(1.05%) | -257萬
(0.22%) | +2,592萬
(1.08%) | +3,635萬
(0.87%) | +3,035萬
(0.46%) | +2,501萬
(0.14%) | +4,284萬
(0.17%) | +1.34億
(0.24%) | +6,259萬
(0.03%) | +2,247萬
(0.01%) | -1.35億
(0.02%) | -374萬
(0%) | +5,819萬
(0.77%) | | 避險 | 每股買進均價
(累計買張) | 84.28
(75) | 85.96
(203) | 86.51
(343) | 86.06
(416) | 83.4
(697) | 75.72
(2,163) | 73.57
(3,077) | 85.42
(6,237) | 118
(2.16萬) | 109
(3.63萬) | 101.6
(9.81萬) | 78.46
(20.6萬) | 81.06
(879) | 每股賣出均價
(累計賣張) | 84.62
(119) | 85.01
(143) | 85.93
(272) | 84.4
(391) | 82.55
(736) | 76.95
(2,109) | 73.85
(2,981) | 86.3
(6,299) | 117.2
(2.2萬) | 108.3
(3.7萬) | 101.9
(9.91萬) | 79.29
(20.3萬) | 81.66
(802) | 買賣超張數
(佔發行量) | -43.5
(0.02%) | +60.5
(0.03%) | +71.9
(0.04%) | +24.5
(0.01%) | -39.2
(0.02%) | +54.2
(0.03%) | +96.7
(0.05%) | -62.4
(0.03%) | -349
(0.19%) | -681
(0.37%) | -983
(0.53%) | +3,464
(1.87%) | +76.5
(0.04%) | 買賣超金額
(佔成交額) | -371萬
(0.46%) | +533萬
(0.46%) | +637萬
(0.27%) | +276萬
(0.07%) | -264萬
(0.04%) | +151萬
(0.01%) | +628萬
(0.03%) | -1,091萬
(0.02%) | -2,432萬
(0.01%) | -4,874萬
(0.02%) | -1.34億
(0.02%) | +1.04億
(0.01%) | +572萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 84.53
(350) | 85.61
(634) | 86.46
(1,279) | 85.55
(1,964) | 83.54
(2,864) | 76.58
(7,078) | 73.07
(1.02萬) | 84.34
(2.32萬) | 111.1
(5.88萬) | 105.6
(9.2萬) | 100.6
(21.9萬) | 81.3
(40.2萬) | 80.42
(3,858) | 每股賣出均價
(累計賣張) | 84.65
(494) | 85.08
(606) | 85.73
(914) | 83.52
(1,543) | 82.17
(2,574) | 76.67
(6,724) | 73
(9,497) | 83.54
(2.2萬) | 111.2
(5.84萬) | 105.4
(9.25萬) | 100.6
(22.2萬) | 81.86
(39.8萬) | 80.71
(3,052) | 買賣超張數
(佔發行量) | -144
(0.08%) | +28.5
(0.02%) | +366
(0.2%) | +421
(0.23%) | +290
(0.16%) | +355
(0.19%) | +663
(0.36%) | +1,250
(0.68%) | +400
(0.22%) | -468
(0.25%) | -2,670
(1.44%) | +3,998
(2.16%) | +805
(0.44%) | 買賣超金額
(佔成交額) | -1,219萬
(1.5%) | +276萬
(0.24%) | +3,230萬
(1.35%) | +3,911萬
(0.94%) | +2,772萬
(0.42%) | +2,652萬
(0.15%) | +4,912萬
(0.2%) | +1.23億
(0.22%) | +3,827萬
(0.02%) | -2,627萬
(0.01%) | -2.7億
(0.05%) | +1.04億
(0.01%) | +6,391萬
(0.85%) | 目前股價
84.8元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 84.47
(3,200) | 85.35
(4,962) | 86.3
(1.05萬) | 84.06
(2.07萬) | 82.47
(3.34萬) | 76.24
(8.88萬) | 71.83
(12.9萬) | 83.25
(27萬) | 108
(59.9萬) | 104.9
(84.6萬) | 101.2
(144萬) | 83.31
(234萬) | 80.95
(3.92萬) | 每股賣出均價
(累計賣張) | 84.57
(5,008) | 84.96
(6,000) | 85.95
(1.15萬) | 84.3
(1.76萬) | 83.2
(2.37萬) | 75.8
(7.55萬) | 71.12
(12萬) | 84.16
(26.9萬) | 108.7
(59.3萬) | 105
(82.7萬) | 101.5
(143萬) | 83.9
(228萬) | 81.38
(2.83萬) | 買賣超張數
(佔發行量) | -1,808
(0.98%) | -1,038
(0.56%) | -1,049
(0.57%) | +3,112
(1.68%) | +9,693
(5.24%) | +1.32萬
(7.15%) | +8,386
(4.54%) | +930
(0.5%) | +6,330
(3.42%) | +1.87萬
(10.12%) | +1.58萬
(8.53%) | +6.11萬
(33.05%) | +1.1萬
(5.93%) | 買賣超金額
(佔成交額) | -1.53億
(18.87%) | -8,622萬
(7.38%) | -8,642萬
(3.61%) | +2.57億
(6.15%) | +7.82億
(11.91%) | +10.4億
(5.91%) | +6.89億
(2.79%) | -1.65億
(0.3%) | +2.98億
(0.16%) | +18.8億
(0.66%) | +12.2億
(0.2%) | +37.4億
(0.43%) | +8.75億
(11.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 84.8 | +0.5 | +0.59 | 3,740 | 1,379 | 1,170 | +209 | 53,632 | 29 | 0 | 267 | -267 | 128 | 72.5 | +55.5 | 1,507 | 1,510 | -2.52 | | 02/03 | 84.3 | -3.6 | -4.1 | 5,864 | 1,471 | 2,175 | -704 | 53,167 | 28.8 | 0 | 902 | -902 | 222 | 421 | -199 | 1,693 | 3,498 | -1,805 | | 02/02 | 87.9 | +2 | +2.33 | 4,099 | 1,478 | 880 | +598 | 53,753 | 29.1 | 0 | 0 | 0 | 284 | 112 | +172 | 1,762 | 992 | +770 | | 02/01 | 85.9 | -2.7 | -3.05 | 7,422 | 1,133 | 2,756 | -1,623 | 52,942 | 28.6 | 1,188 | 200 | +988 | 245 | 175 | +70 | 2,566 | 3,131 | -565 | | 01/31 | 88.6 | +1.1 | +1.26 | 6,628 | 2,047 | 2,277 | -230 | 54,337 | 29.4 | 516 | 0 | +516 | 400 | 133 | +267 | 2,963 | 2,410 | +553 | | 01/30 | 87.5 | +7.9 | +9.92 | 8,541 | 3,297 | 2,045 | +1,252 | 54,540 | 29.5 | 760 | 0 | +760 | 479 | 166 | +313 | 4,536 | 2,211 | +2,325 | | 01/17 | 79.6 | +0.6 | +0.76 | 2,376 | 897 | 627 | +270 | 53,344 | 28.8 | 0 | 0 | 0 | 112 | 51 | +61 | 1,009 | 678 | +331 | | 01/16 | 79 | +1.4 | +1.8 | 2,795 | 1,018 | 911 | +107 | 53,089 | 28.7 | 216 | 0 | +216 | 61 | 26 | +35 | 1,295 | 937 | +358 | | 01/13 | 77.6 | -1.1 | -1.4 | 4,609 | 994 | 1,130 | -136 | 53,173 | 28.8 | 863 | 3 | +860 | 16 | 176 | -160 | 1,873 | 1,309 | +564 | | 01/12 | 78.7 | -1.5 | -1.87 | 3,692 | 754 | 711 | +43 | 53,210 | 28.8 | 735 | 0 | +735 | 16 | 210 | -194 | 1,505 | 921 | +584 | | 01/11 | 80.2 | -1.2 | -1.47 | 5,523 | 1,374 | 1,433 | -59.4 | 53,366 | 28.9 | 478 | 0 | +478 | 78 | 256 | -178 | 1,930 | 1,689 | +241 | | 01/10 | 81.4 | +1.4 | +1.75 | 11,512 | 3,124 | 1,826 | +1,298 | 53,687 | 29 | 2,378 | 0 | +2,378 | 113 | 499 | -386 | 5,615 | 2,325 | +3,290 | | 01/09 | 80 | +5.6 | +7.53 | 12,832 | 2,385 | 1,794 | +591 | 52,505 | 28.4 | 2,026 | 0 | +2,026 | 709 | 276 | +433 | 5,120 | 2,070 | +3,050 | | 01/06 | 74.4 | +2.2 | +3.05 | 5,128 | 2,059 | 1,146 | +913 | 51,972 | 28.1 | 416 | 0 | +416 | 229 | 284 | -55 | 2,704 | 1,430 | +1,274 | | 01/05 | 72.2 | +1.7 | +2.41 | 4,897 | 1,543 | 1,847 | -304 | 50,999 | 27.6 | 0 | 0 | 0 | 348 | 165 | +183 | 1,891 | 2,012 | -121 | | 01/04 | 70.5 | +1.3 | +1.88 | 2,020 | 424 | 460 | -36.4 | 51,154 | 27.7 | 0 | 0 | 0 | 181 | 18.1 | +163 | 605 | 478 | +127 | | 01/03 | 69.2 | +0.2 | +0.29 | 1,345 | 407 | 645 | -238 | 51,146 | 27.7 | 0 | 0 | 0 | 236 | 11.3 | +225 | 643 | 656 | -13.3 | | 12/30 | 69 | -0.2 | -0.29 | 2,129 | 425 | 997 | -572 | 51,421 | 27.8 | 0 | 0 | 0 | 79 | 151 | -71.6 | 504 | 1,148 | -644 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 69.2 | +1.5 | +2.22 | 2,720 | 836 | 943 | -107 | 51,722 | 28 | 0 | 0 | 0 | 79 | 90 | -11 | 915 | 1,033 | -118 | | 12/28 | 67.7 | -2 | -2.87 | 4,668 | 453 | 1,424 | -971 | 51,685 | 28 | 0 | 32 | -32 | 85 | 138 | -52.5 | 538 | 1,594 | -1,056 | | 12/27 | 69.7 | +3.7 | +5.61 | 4,369 | 937 | 1,070 | -133 | 52,490 | 28.4 | 648 | 0 | +648 | 220 | 71.1 | +149 | 1,805 | 1,141 | +664 | | 12/26 | 66 | -1 | -1.49 | 617 | 126 | 378 | -252 | 52,654 | 28.5 | 0 | 0 | 0 | 2 | 20 | -18 | 128 | 398 | -270 | | 12/23 | 67 | 0 | 0 | 1,464 | 471 | 374 | +97 | 52,839 | 28.6 | 0 | 0 | 0 | 27 | 43 | -16 | 498 | 417 | +81 | | 12/22 | 67 | +1.3 | +1.98 | 1,286 | 418 | 430 | -12 | 52,641 | 28.5 | 0 | 0 | 0 | 2 | 11 | -9 | 420 | 441 | -21 | | 12/21 | 65.7 | -0.1 | -0.15 | 1,897 | 490 | 958 | -468 | 52,729 | 28.5 | 0 | 0 | 0 | 92 | 13.7 | +78.3 | 582 | 972 | -390 | | 12/20 | 65.8 | -1.2 | -1.79 | 2,404 | 880 | 790 | +89.7 | 53,194 | 28.8 | 0 | 0 | 0 | 13 | 75.4 | -62.4 | 893 | 865 | +27.4 | | 12/19 | 67 | -1.1 | -1.62 | 2,807 | 1,452 | 2,068 | -616 | 53,616 | 29 | 0 | 246 | -246 | 33 | 17.1 | +15.9 | 1,485 | 2,331 | -846 | | 12/16 | 68.1 | -2.6 | -3.68 | 3,708 | 1,501 | 2,284 | -783 | 54,345 | 29.4 | 0 | 336 | -336 | 27 | 167 | -140 | 1,528 | 2,787 | -1,259 | | 12/15 | 70.7 | -2.1 | -2.88 | 2,175 | 571 | 1,757 | -1,186 | 55,199 | 29.8 | 0 | 0 | 0 | 75 | 33.4 | +41.6 | 646 | 1,790 | -1,144 | | 12/14 | 72.8 | +2 | +2.82 | 804 | 307 | 215 | +92.4 | 56,357 | 30.5 | 0 | 0 | 0 | 50 | 4 | +46 | 357 | 219 | +138 | | 12/13 | 70.8 | -0.8 | -1.12 | 933 | 213 | 425 | -212 | 56,283 | 30.4 | 0 | 34 | -34 | 9 | 10.3 | -1.33 | 222 | 469 | -247 | | 12/12 | 71.6 | +0.3 | +0.42 | 822 | 208 | 268 | -59.7 | 56,618 | 30.6 | 0 | 0 | 0 | 106 | 29.5 | +76.5 | 314 | 298 | +16.8 | | 12/09 | 71.3 | -0.3 | -0.42 | 1,213 | 191 | 606 | -415 | 56,685 | 30.6 | 0 | 0 | 0 | 144 | 12.8 | +131 | 335 | 619 | -284 | | 12/08 | 71.6 | -0.6 | -0.83 | 1,279 | 477 | 720 | -243 | 57,140 | 30.9 | 0 | 0 | 0 | 29 | 9.18 | +19.8 | 506 | 729 | -223 | | 12/07 | 72.2 | -2.8 | -3.73 | 2,637 | 922 | 720 | +202 | 57,405 | 31 | 0 | 329 | -329 | 52 | 83 | -31 | 974 | 1,132 | -158 | | 12/06 | 75 | -2.8 | -3.6 | 2,667 | 779 | 804 | -25.1 | 57,224 | 30.9 | 0 | 0 | 0 | 6 | 57.8 | -51.8 | 785 | 862 | -76.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 77.8 | -1 | -1.27 | 3,803 | 1,528 | 626 | +902 | 57,268 | 31 | 0 | 0 | 0 | 79 | 38.6 | +40.4 | 1,607 | 665 | +942 | | 12/02 | 78.8 | -0.5 | -0.63 | 2,722 | 973 | 784 | +189 | 56,054 | 30.3 | 0 | 0 | 0 | 22 | 136 | -114 | 995 | 920 | +74.8 | | 12/01 | 79.3 | +0.8 | +1.02 | 4,768 | 1,246 | 1,040 | +206 | 55,865 | 30.2 | 288 | 0 | +288 | 104 | 188 | -84.5 | 1,638 | 1,228 | +410 | | 11/30 | 78.5 | +1.1 | +1.42 | 3,211 | 845 | 749 | +95.6 | 55,368 | 29.9 | 416 | 0 | +416 | 88 | 45 | +43 | 1,349 | 794 | +555 | | 11/29 | 77.4 | -2 | -2.52 | 4,642 | 684 | 1,711 | -1,027 | 55,131 | 29.8 | 0 | 0 | 0 | 65 | 100 | -35 | 749 | 1,811 | -1,062 | | 11/28 | 79.4 | -1.2 | -1.49 | 4,165 | 1,262 | 1,794 | -532 | 56,207 | 30.4 | 0 | 0 | 0 | 89 | 71 | +18 | 1,351 | 1,865 | -514 | | 11/25 | 80.6 | -0.1 | -0.12 | 14,549 | 3,399 | 3,172 | +227 | 56,747 | 30.7 | 0 | 0 | 0 | 69 | 639 | -570 | 3,468 | 3,811 | -343 | | 11/24 | 80.7 | +7.3 | +9.95 | 16,360 | 3,410 | 3,838 | -428 | 56,510 | 30.6 | 1,302 | 0 | +1,302 | 350 | 267 | +83 | 5,062 | 4,105 | +957 | | 11/23 | 73.4 | +4.2 | +6.07 | 6,982 | 2,111 | 1,939 | +172 | 56,917 | 30.8 | 1,500 | 0 | +1,500 | 212 | 43 | +169 | 3,823 | 1,982 | +1,841 | | 11/22 | 69.2 | +0.7 | +1.02 | 1,371 | 744 | 543 | +201 | 56,606 | 30.6 | 0 | 0 | 0 | 18 | 38 | -20 | 762 | 581 | +181 | | 11/21 | 68.5 | -2 | -2.84 | 1,251 | 384 | 346 | +38 | 56,331 | 30.5 | 0 | 0 | 0 | 5 | 29 | -24 | 389 | 375 | +14 | | 11/18 | 70.5 | -2.2 | -3.03 | 3,739 | 1,227 | 1,393 | -166 | 56,241 | 30.4 | 0 | 0 | 0 | 19 | 267 | -248 | 1,246 | 1,660 | -414 | | 11/17 | 72.7 | +4.6 | +6.75 | 8,193 | 3,570 | 2,171 | +1,399 | 56,315 | 30.4 | 350 | 0 | +350 | 447 | 9 | +438 | 4,367 | 2,180 | +2,187 | | 11/16 | 68.1 | 0 | 0 | 2,121 | 1,341 | 542 | +799 | 54,824 | 29.6 | 0 | 0 | 0 | 127 | 126 | +1 | 1,468 | 668 | +800 | | 11/15 | 68.1 | +0.1 | +0.15 | 1,902 | 1,074 | 277 | +797 | 54,002 | 29.2 | 0 | 4 | -4 | 6 | 127 | -121 | 1,080 | 408 | +672 | | 11/14 | 68 | +0.2 | +0.29 | 1,976 | 1,121 | 509 | +612 | 53,183 | 28.8 | 0 | 6 | -6 | 6 | 189 | -183 | 1,127 | 704 | +423 | | 11/11 | 67.8 | +1.3 | +1.95 | 5,778 | 1,470 | 1,881 | -411 | 52,514 | 28.4 | 65 | 0 | +65 | 103 | 214 | -111 | 1,638 | 2,095 | -457 | | 11/10 | 66.5 | +2 | +3.1 | 3,342 | 963 | 866 | +97.3 | 52,716 | 28.5 | 430 | 0 | +430 | 107 | 54 | +53 | 1,500 | 920 | +580 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 64.5 | +2.3 | +3.7 | 3,355 | 1,141 | 262 | +879 | 52,721 | 28.5 | 450 | 0 | +450 | 86.3 | 22 | +64.3 | 1,677 | 284 | +1,393 | | 11/08 | 62.2 | +0.1 | +0.16 | 3,366 | 715 | 934 | -219 | 51,883 | 28 | 0 | 0 | 0 | 88 | 31 | +57 | 803 | 965 | -162 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
