| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 158 | 158.5 | -0.5 | -0.32% | 1.58% | 158.5 | 159 | 156.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 633 | 9,987萬 | 1,102 | 0.6張/筆 | 157.8元 | 2.9 | 18.37 | 1.57 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,268 | 2.02億 | 1,157 | 1.1張/筆 | 159.1元 | +3 (+1.93%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.32%)
財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 63 | 415 | -352 | 連賣7日 | 71,790 | 24.94% | 21,458 | 27,669 | -6,211 | 2.16% | | 金額(元) | 994萬 | 6,551萬 | -5,557萬 | - | - | 30.7億 | 40億 | -9.35億 | - | | 投信 | 張數 | 186 | 0 | +186 | 無→買 | - | - | 4,497 | 889 | +3,608 | 1.25% | | 金額(元) | 2,936萬 | 0 | +2,936萬 | - | - | 6.94億 | 1.25億 | +5.68億 | - | | 自營商 | 張數 | 7 | 35 | -28 | 買→2賣 | - | - | 2,891 | 2,512 | +379 | 0.13% | | 金額(元) | 110萬 | 559萬 | -449萬 | - | - | 4.12億 | 3.66億 | +4,672萬 | - | | 總計 | 張數 | 256 | 451 | -195 | 連賣6日 | - | - | 28,846 | 31,070 | -2,224 | 0.77% | | 金額(元) | 4,040萬 | 7,110萬 | -3,070萬 | - | - | 41.7億 | 44.9億 | -3.2億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 63 | 415 | -352 | 連賣7日 | - | - | 21,458 | 27,669 | -6,211 | 2.16% | | 金額(元) | 994萬 | 6,551萬 | -5,557萬 | - | - | 30.7億 | 40億 | -9.35億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 63 | 415 | -352 | 連賣7日 | 71,790 | 24.94% | 21,458 | 27,669 | -6,211 | 2.16% | | 金額(元) | 994萬 | 6,551萬 | -5,557萬 | - | - | 30.7億 | 40億 | -9.35億 | - | | 投信 | 合計 | 張數 | 186 | 0 | +186 | 無→買 | - | - | 4,497 | 889 | +3,608 | 1.25% | | 金額(元) | 2,936萬 | 0 | +2,936萬 | - | - | 6.94億 | 1.25億 | +5.68億 | - | | 自營商 | 自行
買賣 | 張數 | 7 | 25 | -18 | 連2買→2賣 | - | - | 2,518 | 2,143 | +375 | 0.13% | | 金額(元) | 110萬 | 401萬 | -291萬 | - | - | 3.58億 | 3.12億 | +4,588萬 | - | | 避險 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 372 | 369 | +4 | 0% | | 金額(元) | 0 | 158萬 | -158萬 | - | - | 5,431萬 | 5,347萬 | +84萬 | - | | 合計 | 張數 | 7 | 35 | -28 | 買→2賣 | - | - | 2,891 | 2,512 | +379 | 0.13% | | 金額(元) | 110萬 | 559萬 | -449萬 | - | - | 4.12億 | 3.66億 | +4,672萬 | - | | 總計 | 張數 | 256 | 451 | -195 | 連賣6日 | - | - | 28,846 | 31,070 | -2,224 | 0.77% | | 金額(元) | 4,040萬 | 7,110萬 | -3,070萬 | - | - | 41.7億 | 44.9億 | -3.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 159
(636) | 157.8
(965) | 158
(1,768) | 156.8
(3,562) | 153.4
(6,606) | 146.6
(1.72萬) | 129.7
(4.48萬) | 116.5
(9.03萬) | 101.2
(17.7萬) | 91.84
(26.8萬) | 80.35
(41.5萬) | 69.97
(69.1萬) | 142.9
(2.15萬) | 每股賣出均價
(累計賣張) | 158.6
(989) | 157
(2,180) | 157.7
(5,861) | 157.7
(8,167) | 156.3
(1.01萬) | 149.4
(2.15萬) | 135.4
(4.24萬) | 116.3
(10.1萬) | 101.9
(19.8萬) | 92.99
(28.3萬) | 83.27
(39.2萬) | 71.41
(65.1萬) | 144.6
(2.77萬) | 買賣超張數
(佔發行量) | -353
(0.12%) | -1,215
(0.42%) | -4,093
(1.42%) | -4,605
(1.6%) | -3,532
(1.23%) | -4,249
(1.48%) | +2,342
(0.81%) | -1.07萬
(3.72%) | -2.1萬
(7.29%) | -1.44萬
(5.01%) | +2.38萬
(8.25%) | +3.95萬
(13.71%) | -6,211
(2.16%) | 買賣超金額
(佔成交額) | -5,573萬
(18.48%) | -1.9億
(32.24%) | -6.45億
(42.71%) | -7.29億
(28.91%) | -5.71億
(15.69%) | -6.83億
(7.74%) | +6,212萬
(0.36%) | -12.3億
(3.55%) | -22.7億
(3.82%) | -16.5億
(2.08%) | +7.63億
(0.69%) | +18.2億
(0.96%) | -9.35億
(8.59%) | 目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 157.8
(186) | 156.1
(842) | 157.5
(2,235) | 157.9
(3,829) | 157.9
(3,829) | 157.3
(4,059) | 142.2
(6,041) | 119.7
(1.49萬) | 101.3
(3.3萬) | 99.03
(3.63萬) | 93.91
(4.25萬) | 81.86
(6.26萬) | 154.2
(4,497) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 154.8
(27) | 151.8
(45) | 144.6
(723) | 126.3
(4,586) | 111.9
(1.09萬) | 100.4
(1.92萬) | 94.73
(2.4萬) | 88.47
(2.86萬) | 72.26
(5.4萬) | 140.8
(889) | 買賣超張數
(佔發行量) | +186
(0.06%) | +842
(0.29%) | +2,235
(0.78%) | +3,802
(1.32%) | +3,784
(1.31%) | +3,336
(1.16%) | +1,455
(0.51%) | +3,964
(1.38%) | +1.38萬
(4.79%) | +1.22萬
(4.25%) | +1.38萬
(4.81%) | +8,608
(2.99%) | +3,608
(1.25%) | 買賣超金額
(佔成交額) | +2,936萬
(9.73%) | +1.31億
(22.32%) | +3.52億
(23.32%) | +6億
(23.81%) | +5.98億
(16.42%) | +5.34億
(6.05%) | +2.8億
(1.63%) | +5.59億
(1.62%) | +14.1億
(2.38%) | +13.2億
(1.66%) | +14.6億
(1.31%) | +12.2億
(0.64%) | +5.68億
(5.22%) | 目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 158.9
(35.9) | 157.3
(68.4) | 157.6
(255) | 157.6
(525) | 155.4
(816) | 147.9
(2,101) | 135.6
(4,017) | 116.6
(9,656) | 101.3
(1.96萬) | 94.42
(2.62萬) | 81.08
(4.19萬) | 63.42
(15.3萬) | 142.7
(2,891) | 每股賣出均價
(累計賣張) | 158.6
(82.4) | 157.8
(109) | 158
(379) | 157
(733) | 155.2
(932) | 148.6
(2,140) | 137.9
(3,455) | 116.1
(9,119) | 100
(1.9萬) | 94.35
(2.43萬) | 80.27
(3.91萬) | 62.29
(15.3萬) | 145.6
(2,512) | 買賣超張數
(佔發行量) | -46.6
(0.02%) | -40.5
(0.01%) | -124
(0.04%) | -208
(0.07%) | -116
(0.04%) | -39
(0.01%) | +563
(0.2%) | +537
(0.19%) | +514
(0.18%) | +1,885
(0.65%) | +2,875
(1%) | -572
(0.2%) | +379
(0.13%) | 買賣超金額
(佔成交額) | -737萬
(2.44%) | -643萬
(1.09%) | -1,972萬
(1.31%) | -3,237萬
(1.28%) | -1,791萬
(0.49%) | -735萬
(0.08%) | +6,809萬
(0.4%) | +6,705萬
(0.19%) | +7,604萬
(0.13%) | +1.8億
(0.23%) | +2.65億
(0.24%) | +1.37億
(0.07%) | +4,672萬
(0.43%) | 目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 158.7
(858) | 157.1
(1,875) | 157.7
(4,258) | 157.4
(7,915) | 155.1
(1.13萬) | 148.6
(2.34萬) | 131.5
(5.48萬) | 116.9
(11.5萬) | 101.2
(23萬) | 92.84
(33.1萬) | 81.56
(50萬) | 69.69
(90.6萬) | 144.6
(2.88萬) | 每股賣出均價
(累計賣張) | 158.6
(1,072) | 157
(2,289) | 157.7
(6,240) | 157.6
(8,926) | 156.2
(1.11萬) | 149.2
(2.43萬) | 134.7
(5.05萬) | 115.9
(12.1萬) | 101.6
(23.6萬) | 93.22
(33.1萬) | 83.34
(45.9萬) | 69.84
(85.9萬) | 144.6
(3.11萬) | 買賣超張數
(佔發行量) | -214
(0.07%) | -414
(0.14%) | -1,982
(0.69%) | -1,011
(0.35%) | +136
(0.05%) | -952
(0.33%) | +4,360
(1.52%) | -6,192
(2.15%) | -6,678
(2.32%) | -291
(0.1%) | +4.05萬
(14.07%) | +4.75萬
(16.5%) | -2,224
(0.77%) | 買賣超金額
(佔成交額) | -3,374萬
(11.19%) | -6,486萬
(11.01%) | -3.12億
(20.69%) | -1.61億
(6.39%) | +846萬
(0.23%) | -1.56億
(1.77%) | +4.1億
(2.39%) | -6.03億
(1.74%) | -7.79億
(1.31%) | -1.53億
(0.19%) | +24.8億
(2.24%) | +31.8億
(1.67%) | -3.2億
(2.94%) |
目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 159
(636) | 157.8
(965) | 158
(1,768) | 156.8
(3,562) | 153.4
(6,606) | 146.6
(1.72萬) | 129.7
(4.48萬) | 116.5
(9.03萬) | 101.2
(17.7萬) | 91.84
(26.8萬) | 80.35
(41.5萬) | 77.81
(45.7萬) | 142.9
(2.15萬) | 每股賣出均價
(累計賣張) | 158.6
(989) | 157
(2,180) | 157.7
(5,861) | 157.7
(8,167) | 156.3
(1.01萬) | 149.4
(2.15萬) | 135.4
(4.24萬) | 116.3
(10.1萬) | 101.9
(19.8萬) | 92.99
(28.3萬) | 83.27
(39.2萬) | 79.36
(44.8萬) | 144.6
(2.77萬) | 買賣超張數
(佔發行量) | -353
(0.12%) | -1,215
(0.42%) | -4,093
(1.42%) | -4,605
(1.6%) | -3,532
(1.23%) | -4,249
(1.48%) | +2,342
(0.81%) | -1.07萬
(3.72%) | -2.1萬
(7.29%) | -1.44萬
(5.01%) | +2.38萬
(8.25%) | +8,715
(3.03%) | -6,211
(2.16%) | 買賣超金額
(佔成交額) | -5,573萬
(18.48%) | -1.9億
(32.24%) | -6.45億
(42.71%) | -7.29億
(28.91%) | -5.71億
(15.69%) | -6.83億
(7.74%) | +6,212萬
(0.36%) | -12.3億
(3.55%) | -22.7億
(3.82%) | -16.5億
(2.08%) | +7.63億
(0.69%) | -2,047萬
(0.01%) | -9.35億
(8.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 159
(636) | 157.8
(965) | 158
(1,768) | 156.8
(3,562) | 153.4
(6,606) | 146.6
(1.72萬) | 129.7
(4.48萬) | 116.5
(9.03萬) | 101.2
(17.7萬) | 91.84
(26.8萬) | 80.35
(41.5萬) | 69.97
(69.1萬) | 142.9
(2.15萬) | 每股賣出均價
(累計賣張) | 158.6
(989) | 157
(2,180) | 157.7
(5,861) | 157.7
(8,167) | 156.3
(1.01萬) | 149.4
(2.15萬) | 135.4
(4.24萬) | 116.3
(10.1萬) | 101.9
(19.8萬) | 92.99
(28.3萬) | 83.27
(39.2萬) | 71.41
(65.1萬) | 144.6
(2.77萬) | 買賣超張數
(佔發行量) | -353
(0.12%) | -1,215
(0.42%) | -4,093
(1.42%) | -4,605
(1.6%) | -3,532
(1.23%) | -4,249
(1.48%) | +2,342
(0.81%) | -1.07萬
(3.72%) | -2.1萬
(7.29%) | -1.44萬
(5.01%) | +2.38萬
(8.25%) | +3.95萬
(13.71%) | -6,211
(2.16%) | 買賣超金額
(佔成交額) | -5,573萬
(18.48%) | -1.9億
(32.24%) | -6.45億
(42.71%) | -7.29億
(28.91%) | -5.71億
(15.69%) | -6.83億
(7.74%) | +6,212萬
(0.36%) | -12.3億
(3.55%) | -22.7億
(3.82%) | -16.5億
(2.08%) | +7.63億
(0.69%) | +18.2億
(0.96%) | -9.35億
(8.59%) | 目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 157.8
(186) | 156.1
(842) | 157.5
(2,235) | 157.9
(3,829) | 157.9
(3,829) | 157.3
(4,059) | 142.2
(6,041) | 119.7
(1.49萬) | 101.3
(3.3萬) | 99.03
(3.63萬) | 93.91
(4.25萬) | 81.86
(6.26萬) | 154.2
(4,497) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 154.8
(27) | 151.8
(45) | 144.6
(723) | 126.3
(4,586) | 111.9
(1.09萬) | 100.4
(1.92萬) | 94.73
(2.4萬) | 88.47
(2.86萬) | 72.26
(5.4萬) | 140.8
(889) | 買賣超張數
(佔發行量) | +186
(0.06%) | +842
(0.29%) | +2,235
(0.78%) | +3,802
(1.32%) | +3,784
(1.31%) | +3,336
(1.16%) | +1,455
(0.51%) | +3,964
(1.38%) | +1.38萬
(4.79%) | +1.22萬
(4.25%) | +1.38萬
(4.81%) | +8,608
(2.99%) | +3,608
(1.25%) | 買賣超金額
(佔成交額) | +2,936萬
(9.73%) | +1.31億
(22.32%) | +3.52億
(23.32%) | +6億
(23.81%) | +5.98億
(16.42%) | +5.34億
(6.05%) | +2.8億
(1.63%) | +5.59億
(1.62%) | +14.1億
(2.38%) | +13.2億
(1.66%) | +14.6億
(1.31%) | +12.2億
(0.64%) | +5.68億
(5.22%) | 目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 158.7
(20) | 156.8
(52.5) | 157
(202) | 157.3
(438) | 155.3
(669) | 147.7
(1,789) | 134.8
(3,571) | 117.5
(7,740) | 100.5
(1.64萬) | 94.01
(2.16萬) | 81.99
(3.28萬) | 68.9
(6.7萬) | 142.2
(2,518) | 每股賣出均價
(累計賣張) | 158.6
(69.4) | 157.8
(95.9) | 158.1
(321) | 157
(635) | 155.4
(790) | 148.7
(1,828) | 137.4
(3,026) | 117.6
(7,108) | 99.03
(1.59萬) | 94.22
(1.97萬) | 81.14
(3.01萬) | 67.31
(6.54萬) | 145.7
(2,143) | 買賣超張數
(佔發行量) | -49.4
(0.02%) | -43.4
(0.02%) | -118
(0.04%) | -197
(0.07%) | -121
(0.04%) | -39.3
(0.01%) | +545
(0.19%) | +632
(0.22%) | +421
(0.15%) | +1,985
(0.69%) | +2,688
(0.93%) | +1,606
(0.56%) | +375
(0.13%) | 買賣超金額
(佔成交額) | -784萬
(2.6%) | -690萬
(1.17%) | -1,895萬
(1.26%) | -3,082萬
(1.22%) | -1,893萬
(0.52%) | -762萬
(0.09%) | +6,570萬
(0.38%) | +7,411萬
(0.21%) | +6,535萬
(0.11%) | +1.82億
(0.23%) | +2.46億
(0.22%) | +2.15億
(0.11%) | +4,588萬
(0.42%) | | 避險 | 每股買進均價
(累計買張) | 159.1
(15.9) | 159.1
(15.9) | 159.8
(52.8) | 158.7
(86.4) | 155.8
(148) | 149.1
(313) | 141.3
(446) | 112.9
(1,916) | 105.3
(3,188) | 96.41
(4,521) | 77.8
(9,150) | 59.22
(7.87萬) | 145.8
(372) | 每股賣出均價
(累計賣張) | 158.1
(13) | 158.1
(13) | 157.8
(58.3) | 157
(97.3) | 154.3
(142) | 148.4
(312) | 141.5
(428) | 111.1
(2,011) | 105
(3,095) | 94.92
(4,621) | 77.36
(8,964) | 58.62
(7.85萬) | 145
(369) | 買賣超張數
(佔發行量) | +2.88
(0%) | +2.88
(0%) | -5.56
(0%) | -10.8
(0%) | +5.23
(0%) | +0.33
(0%) | +17.4
(0.01%) | -95.3
(0.03%) | +92.9
(0.03%) | -99.6
(0.03%) | +186
(0.06%) | +219
(0.08%) | +3.68
(0%) | 買賣超金額
(佔成交額) | +47.1萬
(0.16%) | +47.1萬
(0.08%) | -76.9萬
(0.05%) | -155萬
(0.06%) | +103萬
(0.03%) | +27.3萬
(0%) | +239萬
(0.01%) | -707萬
(0.02%) | +1,069萬
(0.02%) | -269萬
(0%) | +1,846萬
(0.02%) | +5,997萬
(0.03%) | +84萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 158.9
(35.9) | 157.3
(68.4) | 157.6
(255) | 157.6
(525) | 155.4
(816) | 147.9
(2,101) | 135.6
(4,017) | 116.6
(9,656) | 101.3
(1.96萬) | 94.42
(2.62萬) | 81.08
(4.19萬) | 63.42
(15.3萬) | 142.7
(2,891) | 每股賣出均價
(累計賣張) | 158.6
(82.4) | 157.8
(109) | 158
(379) | 157
(733) | 155.2
(932) | 148.6
(2,140) | 137.9
(3,455) | 116.1
(9,119) | 100
(1.9萬) | 94.35
(2.43萬) | 80.27
(3.91萬) | 62.29
(15.3萬) | 145.6
(2,512) | 買賣超張數
(佔發行量) | -46.6
(0.02%) | -40.5
(0.01%) | -124
(0.04%) | -208
(0.07%) | -116
(0.04%) | -39
(0.01%) | +563
(0.2%) | +537
(0.19%) | +514
(0.18%) | +1,885
(0.65%) | +2,875
(1%) | -572
(0.2%) | +379
(0.13%) | 買賣超金額
(佔成交額) | -737萬
(2.44%) | -643萬
(1.09%) | -1,972萬
(1.31%) | -3,237萬
(1.28%) | -1,791萬
(0.49%) | -735萬
(0.08%) | +6,809萬
(0.4%) | +6,705萬
(0.19%) | +7,604萬
(0.13%) | +1.8億
(0.23%) | +2.65億
(0.24%) | +1.37億
(0.07%) | +4,672萬
(0.43%) | 目前股價
158元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 158.7
(858) | 157.1
(1,875) | 157.7
(4,258) | 157.4
(7,915) | 155.1
(1.13萬) | 148.6
(2.34萬) | 131.5
(5.48萬) | 116.9
(11.5萬) | 101.2
(23萬) | 92.84
(33.1萬) | 81.56
(50萬) | 69.69
(90.6萬) | 144.6
(2.88萬) | 每股賣出均價
(累計賣張) | 158.6
(1,072) | 157
(2,289) | 157.7
(6,240) | 157.6
(8,926) | 156.2
(1.11萬) | 149.2
(2.43萬) | 134.7
(5.05萬) | 115.9
(12.1萬) | 101.6
(23.6萬) | 93.22
(33.1萬) | 83.34
(45.9萬) | 69.84
(85.9萬) | 144.6
(3.11萬) | 買賣超張數
(佔發行量) | -214
(0.07%) | -414
(0.14%) | -1,982
(0.69%) | -1,011
(0.35%) | +136
(0.05%) | -952
(0.33%) | +4,360
(1.52%) | -6,192
(2.15%) | -6,678
(2.32%) | -291
(0.1%) | +4.05萬
(14.07%) | +4.75萬
(16.5%) | -2,224
(0.77%) | 買賣超金額
(佔成交額) | -3,374萬
(11.19%) | -6,486萬
(11.01%) | -3.12億
(20.69%) | -1.61億
(6.39%) | +846萬
(0.23%) | -1.56億
(1.77%) | +4.1億
(2.39%) | -6.03億
(1.74%) | -7.79億
(1.31%) | -1.53億
(0.19%) | +24.8億
(2.24%) | +31.8億
(1.67%) | -3.2億
(2.94%) |
目前股價
158元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
158元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 158 | -0.5 | -0.32 | 633 | 63 | 415 | -352 | 71,790 | 24.9 | 186 | 0 | +186 | 7 | 35.4 | -28.4 | 256 | 451 | -195 | | '24/04/25 | 158.5 | +3 | +1.93 | 1,268 | 573 | 574 | -1 | 72,243 | 25.1 | 0 | 0 | 0 | 28.9 | 47 | -18.1 | 602 | 621 | -19.1 | | '24/04/24 | 155.5 | +0.5 | +0.32 | 1,847 | 329 | 1,191 | -862 | 72,201 | 25.1 | 656 | 0 | +656 | 32.5 | 26.5 | +6.04 | 1,018 | 1,217 | -200 | | '24/04/23 | 155 | -6 | -3.73 | 2,927 | 394 | 2,014 | -1,619 | 72,887 | 25.3 | 667 | 0 | +667 | 120 | 145 | -24.6 | 1,182 | 2,159 | -977 | | '24/04/22 | 161 | +2 | +1.26 | 2,888 | 408 | 1,667 | -1,258 | 74,514 | 25.9 | 726 | 0 | +726 | 66.3 | 125 | -58.9 | 1,201 | 1,792 | -591 | | '24/04/19 | 159 | -1 | -0.62 | 2,250 | 280 | 1,330 | -1,050 | 75,598 | 26.3 | 755 | 1 | +754 | 66.7 | 111 | -44.2 | 1,102 | 1,442 | -340 | | '24/04/18 | 160 | +4.5 | +2.89 | 2,028 | 440 | 608 | -168 | 76,532 | 26.6 | 778 | 0 | +778 | 143 | 50.4 | +92.5 | 1,361 | 658 | +702 | | '24/04/17 | 155.5 | +3 | +1.97 | 702 | 348 | 139 | +208 | 76,672 | 26.6 | 1 | 3 | -2 | 37 | 91.6 | -54.6 | 385 | 234 | +151 | | '24/04/16 | 152.5 | -2 | -1.29 | 912 | 486 | 169 | +317 | 76,586 | 26.6 | 0 | 0 | 0 | 15 | 76.2 | -61.2 | 501 | 246 | +255 | | '24/04/15 | 154.5 | -0.5 | -0.32 | 559 | 240 | 59 | +181 | 76,269 | 26.5 | 60 | 23 | +37 | 8 | 24.6 | -16.6 | 308 | 107 | +202 | | '24/04/12 | 155 | +3 | +1.97 | 1,671 | 381 | 635 | -254 | 76,088 | 26.4 | 0 | 0 | 0 | 94.7 | 30.4 | +64.3 | 476 | 665 | -190 | | '24/04/11 | 152 | +3 | +2.01 | 848 | 608 | 83 | +525 | 76,249 | 26.5 | 0 | 1 | -1 | 14.9 | 12 | +2.88 | 623 | 96 | +527 | | '24/04/10 | 149 | 0 | 0 | 556 | 276 | 187 | +88.6 | 75,723 | 26.3 | 0 | 0 | 0 | 14 | 28.8 | -14.8 | 290 | 216 | +73.8 | | '24/04/09 | 149 | -3 | -1.97 | 491 | 109 | 200 | -91 | 75,622 | 26.3 | 0 | 0 | 0 | 11 | 28 | -17 | 120 | 228 | -108 | | '24/04/08 | 152 | +5.5 | +3.75 | 1,245 | 453 | 233 | +220 | 75,704 | 26.3 | 0 | 5 | -5 | 113 | 5.63 | +107 | 566 | 244 | +322 | | '24/04/03 | 146.5 | -1 | -0.68 | 324 | 170 | 172 | -1.99 | 75,473 | 26.2 | 0 | 1 | -1 | 1 | 9.4 | -8.4 | 171 | 182 | -11.4 | | '24/04/02 | 147.5 | +1 | +0.68 | 750 | 294 | 148 | +146 | 75,449 | 26.2 | 0 | 2 | -2 | 18.8 | 12 | +6.84 | 313 | 162 | +151 | | '24/04/01 | 146.5 | +2.5 | +1.74 | 660 | 491 | 61 | +430 | 75,303 | 26.2 | 0 | 3 | -3 | 11.8 | 13 | -1.17 | 503 | 77 | +426 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 144 | -2 | -1.37 | 580 | 110 | 159 | -49.3 | 74,873 | 26 | 0 | 4 | -4 | 7 | 21.6 | -14.6 | 117 | 185 | -67.9 | | '24/03/28 | 146 | -1 | -0.68 | 337 | 153 | 93.5 | +59.5 | 74,918 | 26 | 0 | 2 | -2 | 5.75 | 39 | -33.3 | 159 | 135 | +24.2 | | '24/03/27 | 147 | -0.5 | -0.34 | 510 | 178 | 239 | -61 | 74,974 | 26 | 0 | 0 | 0 | 50.9 | 10 | +40.9 | 229 | 249 | -20.1 | | '24/03/26 | 147.5 | +1.5 | +1.03 | 693 | 110 | 245 | -135 | 74,996 | 26 | 56 | 2 | +54 | 16 | 14.1 | +1.88 | 182 | 261 | -79 | | '24/03/25 | 146 | +2 | +1.39 | 610 | 339 | 99.6 | +239 | 75,098 | 26.1 | 10 | 0 | +10 | 29.2 | 17.9 | +11.3 | 378 | 118 | +261 | | '24/03/22 | 144 | -2 | -1.37 | 604 | 95 | 271 | -176 | 74,862 | 26 | 7 | 0 | +7 | 16 | 14.3 | +1.75 | 118 | 285 | -167 | | '24/03/21 | 146 | +3.5 | +2.46 | 757 | 486 | 122 | +364 | 75,007 | 26.1 | 0 | 150 | -150 | 7 | 4.09 | +2.91 | 493 | 276 | +217 | | '24/03/20 | 142.5 | -1 | -0.7 | 1,054 | 344 | 243 | +101 | 74,636 | 25.9 | 0 | 180 | -180 | 32 | 167 | -135 | 376 | 591 | -215 | | '24/03/19 | 143.5 | 0 | 0 | 639 | 251 | 75 | +176 | 74,581 | 25.9 | 0 | 145 | -145 | 5 | 31.4 | -26.4 | 256 | 251 | +4.6 | | '24/03/18 | 143.5 | +0.5 | +0.35 | 628 | 404 | 92 | +312 | 74,400 | 25.8 | 0 | 128 | -128 | 35.5 | 6.26 | +29.2 | 440 | 226 | +213 | | '24/03/15 | 143 | -1 | -0.69 | 296 | 80 | 147 | -67 | 74,105 | 25.8 | 0 | 0 | 0 | 4 | 6.26 | -2.26 | 84 | 153 | -69.3 | | '24/03/14 | 144 | +0.5 | +0.35 | 588 | 275 | 124 | +151 | 74,180 | 25.8 | 0 | 3.28 | -3.28 | 53 | 58.1 | -5.05 | 328 | 185 | +143 | | '24/03/13 | 143.5 | -1.5 | -1.03 | 833 | 216 | 162 | +54 | 74,109 | 25.8 | 0 | 2 | -2 | 27 | 33.1 | -6.13 | 243 | 197 | +45.9 | | '24/03/12 | 145 | -1 | -0.68 | 912 | 225 | 439 | -214 | 74,044 | 25.7 | 0 | 0 | 0 | 76 | 14 | +62 | 301 | 453 | -152 | | '24/03/11 | 146 | 0 | 0 | 1,976 | 397 | 906 | -509 | 74,193 | 25.8 | 0 | 1 | -1 | 35 | 135 | -99.7 | 432 | 1,042 | -610 | | '24/03/08 | 146 | -3 | -2.01 | 2,254 | 792 | 597 | +195 | 74,593 | 25.9 | 0 | 2 | -2 | 37.3 | 192 | -155 | 829 | 791 | +38 | | '24/03/07 | 149 | -0.5 | -0.33 | 635 | 103 | 337 | -234 | 74,453 | 25.9 | 80 | 2 | +78 | 19 | 22 | -2.96 | 202 | 361 | -159 | | '24/03/06 | 149.5 | +1 | +0.67 | 1,268 | 300 | 320 | -20 | 74,691 | 26 | 11 | 0 | +11 | 61 | 10.2 | +50.8 | 372 | 330 | +41.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 148.5 | +2.5 | +1.71 | 1,498 | 193 | 342 | -149 | 74,765 | 26 | 0 | 4 | -4 | 52.5 | 22.5 | +30 | 246 | 368 | -123 | | '24/03/04 | 146 | 0 | 0 | 669 | 225 | 226 | -1 | 74,843 | 26 | 0 | 0 | 0 | 11 | 14 | -3 | 236 | 240 | -4 | | '24/03/01 | 146 | +0.5 | +0.34 | 875 | 164 | 372 | -208 | 74,832 | 26 | 0 | 2 | -2 | 37.1 | 24.1 | +13 | 201 | 398 | -197 | | '24/02/29 | 145.5 | -0.5 | -0.34 | 822 | 263 | 400 | -137 | 74,956 | 26 | 0 | 1 | -1 | 26 | 24 | +2 | 289 | 425 | -136 | | '24/02/27 | 146 | +1 | +0.69 | 1,105 | 275 | 396 | -121 | 75,093 | 26.1 | 63 | 1 | +62 | 100 | 32.8 | +67.2 | 438 | 430 | +8.22 | | '24/02/26 | 145 | +4 | +2.84 | 1,499 | 401 | 472 | -71 | 75,245 | 26.1 | 0 | 2 | -2 | 63 | 42.1 | +20.9 | 464 | 516 | -52.1 | | '24/02/23 | 141 | -1.5 | -1.05 | 508 | 147 | 209 | -62 | 75,316 | 26.2 | 0 | 5 | -5 | 28 | 23.4 | +4.64 | 175 | 237 | -62.4 | | '24/02/22 | 142.5 | +1.5 | +1.06 | 438 | 231 | 117 | +114 | 75,389 | 26.2 | 0 | 1 | -1 | 20 | 4.83 | +15.2 | 251 | 123 | +128 | | '24/02/21 | 141 | -1 | -0.7 | 767 | 309 | 272 | +37 | 75,284 | 26.2 | 0 | 0 | 0 | 27 | 39.6 | -12.6 | 336 | 312 | +24.4 | | '24/02/20 | 142 | +1.5 | +1.07 | 1,543 | 295 | 560 | -265 | 75,219 | 26.1 | 0 | 46 | -46 | 15 | 20.1 | -5.12 | 310 | 626 | -316 | | '24/02/19 | 140.5 | -1.5 | -1.06 | 1,005 | 201 | 263 | -62 | 75,383 | 26.2 | 0 | 0 | 0 | 16 | 15.4 | +0.56 | 217 | 278 | -61.4 | | '24/02/16 | 142 | -1 | -0.7 | 1,336 | 225 | 650 | -425 | 75,417 | 26.2 | 0 | 0 | 0 | 39.5 | 30.2 | +9.31 | 264 | 680 | -416 | | '24/02/15 | 143 | +5.5 | +4 | 2,112 | 174 | 938 | -764 | 75,788 | 26.3 | 0.28 | 0 | +0.28 | 80.1 | 28.1 | +51.9 | 254 | 966 | -712 | | '24/02/05 | 137.5 | +1.5 | +1.1 | 571 | 286 | 247 | +39 | 76,486 | 26.6 | 3 | 0 | +3 | 14 | 23.3 | -9.32 | 303 | 270 | +32.7 | | '24/02/02 | 136 | -1.5 | -1.09 | 2,005 | 1,018 | 283 | +735 | 76,460 | 26.6 | 0 | 0 | 0 | 37 | 20.9 | +16.1 | 1,055 | 304 | +751 | | '24/02/01 | 137.5 | -2 | -1.43 | 1,219 | 387 | 194 | +193 | 75,730 | 26.3 | 0 | 0 | 0 | 12 | 12.7 | -0.73 | 399 | 207 | +192 | | '24/01/31 | 139.5 | +2.5 | +1.82 | 1,227 | 170 | 200 | -30 | 75,551 | 26.2 | 0 | 0 | 0 | 12 | 8.51 | +3.49 | 182 | 209 | -26.5 | | '24/01/30 | 137 | -0.5 | -0.36 | 1,141 | 455 | 555 | -100 | 75,372 | 26.2 | 0 | 1 | -1 | 57.3 | 62.8 | -5.54 | 512 | 619 | -107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 137.5 | +6 | +4.56 | 1,652 | 616 | 233 | +383 | 75,491 | 26.2 | 0 | 0 | 0 | 133 | 22 | +111 | 749 | 255 | +494 | | '24/01/26 | 131.5 | +2.5 | +1.94 | 972 | 245 | 318 | -73 | 75,104 | 26.1 | 0 | 0 | 0 | 64 | 3.88 | +60.1 | 309 | 322 | -12.9 | | '24/01/25 | 129 | -2 | -1.53 | 804 | 282 | 138 | +144 | 75,178 | 26.1 | 0 | 0 | 0 | 18 | 25.9 | -7.94 | 300 | 164 | +136 | | '24/01/24 | 131 | -2.5 | -1.87 | 683 | 170 | 344 | -174 | 75,028 | 26.1 | 0 | 0 | 0 | 92.1 | 15.7 | +76.4 | 263 | 360 | -97.2 | | '24/01/23 | 133.5 | +3 | +2.3 | 1,428 | 248 | 643 | -395 | 75,207 | 26.1 | 2 | 1 | +1 | 71 | 10.3 | +60.7 | 321 | 654 | -333 | | '24/01/22 | 130.5 | +3 | +2.35 | 1,097 | 255 | 340 | -85 | 75,593 | 26.3 | 0 | 0 | 0 | 35 | 21.1 | +13.9 | 290 | 361 | -71.1 | | '24/01/19 | 127.5 | +0.5 | +0.39 | 922 | 148 | 355 | -207 | 75,680 | 26.3 | 0 | 0 | 0 | 21 | 5.62 | +15.4 | 169 | 361 | -192 | | '24/01/18 | 127 | -2.5 | -1.93 | 629 | 170 | 200 | -30 | 75,883 | 26.4 | 0 | 0 | 0 | 12 | 8.51 | +3.49 | 182 | 209 | -26.5 | | '24/01/17 | 129.5 | 0 | 0 | 1,197 | 255 | 666 | -411 | 75,899 | 26.4 | 48 | 0 | +48 | 134 | 120 | +13.1 | 437 | 786 | -350 | | '24/01/16 | 129.5 | +2.5 | +1.97 | 1,202 | 401 | 430 | -29.5 | 76,287 | 26.5 | 87 | 7 | +80 | 26 | 20 | +5.99 | 514 | 458 | +56.5 | | '24/01/15 | 127 | +1.5 | +1.2 | 513 | 179 | 113 | +66 | 76,314 | 26.5 | 10 | 20 | -10 | 20.3 | 10.1 | +10.2 | 209 | 143 | +66.2 | | '24/01/12 | 125.5 | -1.5 | -1.18 | 497 | 73 | 264 | -191 | 76,280 | 26.5 | 0 | 40 | -40 | 29 | 18.5 | +10.5 | 102 | 322 | -220 | | '24/01/11 | 127 | +1.5 | +1.2 | 940 | 331 | 291 | +40 | 76,483 | 26.6 | 0 | 0 | 0 | 55.4 | 27.3 | +28.1 | 386 | 318 | +68.1 | | '24/01/10 | 125.5 | -2 | -1.57 | 714 | 114 | 436 | -322 | 76,440 | 26.6 | 100 | 0 | +100 | 26 | 20.6 | +5.45 | 240 | 457 | -216 | | '24/01/09 | 127.5 | +3.5 | +2.82 | 1,977 | 481 | 760 | -279 | 76,734 | 26.7 | 0 | 0 | 0 | 126 | 23.8 | +102 | 607 | 784 | -177 | | '24/01/08 | 124 | +1 | +0.81 | 608 | 38 | 181 | -143 | 76,972 | 26.7 | 140 | 0 | +140 | 9.8 | 4.1 | +5.7 | 188 | 185 | +2.7 | | '24/01/05 | 123 | -0.5 | -0.4 | 250 | 56 | 126 | -70 | 77,125 | 26.8 | 0 | 1 | -1 | 0 | 5 | -5 | 56 | 132 | -76 | | '24/01/04 | 123.5 | +0.5 | +0.41 | 694 | 309 | 245 | +64 | 77,187 | 26.8 | 3 | 3 | 0 | 12.2 | 15.2 | -3.06 | 324 | 263 | +60.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 123 | +0.5 | +0.41 | 572 | 269 | 184 | +85 | 77,123 | 26.8 | 48 | 0 | +48 | 5.42 | 8.01 | -2.58 | 322 | 192 | +130 | | '24/01/02 | 122.5 | -2.5 | -2 | 523 | 196 | 148 | +48 | 77,038 | 26.8 | 0 | 94 | -94 | 33 | 7.56 | +25.4 | 229 | 250 | -20.6 | | '23/12/29 | 125 | +1.5 | +1.21 | 444 | 196 | 259 | -63 | 77,127 | 26.8 | 0 | 3 | -3 | 13.2 | 5 | +8.15 | 209 | 267 | -57.8 | | '23/12/28 | 123.5 | -1.5 | -1.2 | 457 | 142 | 179 | -37 | 77,189 | 26.8 | 60 | 47 | +13 | 4.42 | 7 | -2.58 | 206 | 233 | -26.6 | | '23/12/27 | 125 | +0.5 | +0.4 | 636 | 175 | 280 | -105 | 77,245 | 26.8 | 0 | 52 | -52 | 53.8 | 5 | +48.8 | 229 | 337 | -108 | | '23/12/26 | 124.5 | +1 | +0.81 | 499 | 155 | 222 | -67 | 77,349 | 26.9 | 73 | 1 | +72 | 21.1 | 15 | +6.11 | 249 | 238 | +11.1 | | '23/12/25 | 123.5 | +0.5 | +0.41 | 244 | 47 | 113 | -66 | 77,462 | 26.9 | 42 | 0 | +42 | 1 | 6.89 | -5.89 | 90 | 120 | -29.9 | | '23/12/22 | 123 | +1 | +0.82 | 1,020 | 653 | 258 | +395 | 77,540 | 26.9 | 0 | 472 | -472 | 16 | 19 | -3.04 | 669 | 749 | -80 | | '23/12/21 | 122 | -0.5 | -0.41 | 963 | 678 | 151 | +527 | 77,203 | 26.8 | 0 | 547 | -547 | 18.1 | 0 | +18.1 | 696 | 698 | -1.88 | | '23/12/20 | 122.5 | -1 | -0.81 | 1,458 | 598 | 393 | +205 | 76,819 | 26.7 | 0 | 444 | -444 | 14 | 172 | -158 | 612 | 1,009 | -397 | | '23/12/19 | 123.5 | -0.5 | -0.4 | 1,212 | 423 | 437 | -13.9 | 76,593 | 26.6 | 0 | 435 | -435 | 4.31 | 10.1 | -5.74 | 427 | 882 | -455 | | '23/12/18 | 124 | +0.5 | +0.4 | 1,227 | 461 | 237 | +224 | 76,452 | 26.6 | 0 | 432 | -432 | 7.06 | 15.6 | -8.52 | 468 | 685 | -217 | | '23/12/15 | 123.5 | +0.5 | +0.41 | 1,921 | 612 | 947 | -335 | 76,229 | 26.5 | 0 | 123 | -123 | 70.6 | 34 | +36.6 | 683 | 1,104 | -422 | | '23/12/14 | 123 | +1 | +0.82 | 1,772 | 793 | 838 | -45 | 76,564 | 26.6 | 0 | 123 | -123 | 41.9 | 20 | +21.9 | 835 | 981 | -146 | | '23/12/13 | 122 | -1 | -0.81 | 847 | 403 | 432 | -29 | 76,636 | 26.6 | 0 | 1 | -1 | 34.4 | 32.9 | +1.56 | 437 | 466 | -28.4 | | '23/12/12 | 123 | +0.5 | +0.41 | 1,434 | 937 | 402 | +535 | 76,665 | 26.6 | 0 | 200 | -200 | 12 | 44.1 | -32.1 | 949 | 646 | +303 | | '23/12/11 | 122.5 | -3 | -2.39 | 2,625 | 1,205 | 679 | +526 | 76,150 | 26.5 | 21 | 437 | -416 | 49 | 7.89 | +41.1 | 1,275 | 1,124 | +151 | | '23/12/08 | 125.5 | +2 | +1.62 | 1,614 | 1,162 | 503 | +659 | 75,384 | 26.2 | 10 | 101 | -91 | 10.1 | 26 | -15.9 | 1,182 | 630 | +552 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 123.5 | -1 | -0.8 | 1,845 | 877 | 229 | +648 | 74,738 | 26 | 0 | 149 | -149 | 86 | 5.73 | +80.3 | 963 | 384 | +579 | | '23/12/06 | 124.5 | +2.5 | +2.05 | 1,186 | 361 | 447 | -85.8 | 74,108 | 25.8 | 0 | 0 | 0 | 2.18 | 7.01 | -4.84 | 363 | 454 | -90.7 | | '23/12/05 | 122 | -0.5 | -0.41 | 1,395 | 786 | 588 | +198 | 74,178 | 25.8 | 0 | 0 | 0 | 12.2 | 18 | -5.77 | 798 | 606 | +192 | | '23/12/04 | 122.5 | +2 | +1.66 | 1,397 | 633 | 481 | +152 | 73,942 | 25.7 | 1 | 0 | +1 | 23.4 | 39.8 | -16.4 | 657 | 521 | +137 | | '23/12/01 | 120.5 | +0.5 | +0.42 | 2,154 | 1,309 | 652 | +657 | 73,773 | 25.6 | 0 | 1 | -1 | 44.1 | 14.1 | +30 | 1,353 | 667 | +686 | | '23/11/30 | 120 | +4 | +3.45 | 4,288 | 2,183 | 1,330 | +853 | 73,155 | 25.4 | 0 | 0 | 0 | 149 | 120 | +28.6 | 2,332 | 1,450 | +882 | | '23/11/29 | 116 | 0 | 0 | 1,043 | 621 | 190 | +431 | 72,293 | 25.1 | 0 | 116 | -116 | 1.31 | 4 | -2.69 | 622 | 310 | +312 | | '23/11/28 | 116 | -1.5 | -1.28 | 1,488 | 574 | 156 | +418 | 71,856 | 25 | 10 | 0 | +10 | 35 | 1.58 | +33.4 | 619 | 158 | +461 | | '23/11/27 | 117.5 | +2.5 | +2.17 | 2,355 | 633 | 627 | +6 | 71,465 | 24.8 | 0 | 0 | 0 | 52.8 | 11 | +41.8 | 686 | 638 | +47.8 | | '23/11/24 | 115 | 0 | 0 | 425 | 237 | 43 | +194 | 71,467 | 24.8 | 0 | 0 | 0 | 0 | 11 | -11 | 237 | 54 | +183 | | '23/11/23 | 115 | +0.5 | +0.44 | 753 | 181 | 162 | +19 | 71,283 | 24.8 | 14 | 0 | +14 | 4 | 5 | -1 | 199 | 167 | +32 | | '23/11/22 | 114.5 | +4 | +3.62 | 2,307 | 625 | 265 | +360 | 71,279 | 24.8 | 71 | 1 | +70 | 29.2 | 34 | -4.8 | 725 | 300 | +425 | | '23/11/21 | 110.5 | +1 | +0.91 | 1,253 | 602 | 120 | +482 | 70,996 | 24.7 | 20 | 1 | +19 | 22.1 | 6 | +16.1 | 644 | 127 | +517 | | '23/11/20 | 109.5 | +4 | +3.79 | 2,679 | 731 | 337 | +394 | 70,504 | 24.5 | 80 | 0 | +80 | 107 | 19 | +88.2 | 918 | 356 | +562 | | '23/11/17 | 105.5 | +0.5 | +0.48 | 362 | 149 | 150 | -1 | 70,139 | 24.4 | 16 | 1 | +15 | 0 | 30 | -30 | 165 | 181 | -16 | | '23/11/16 | 105 | -0.5 | -0.47 | 920 | 490 | 45 | +445 | 70,202 | 24.4 | 17 | 1 | +16 | 5 | 0 | +5 | 512 | 46 | +466 | | '23/11/15 | 105.5 | -0.5 | -0.47 | 897 | 347 | 244 | +103 | 69,773 | 24.2 | 67 | 0 | +67 | 31 | 60 | -29 | 445 | 304 | +141 | | '23/11/14 | 106 | +1 | +0.95 | 830 | 314 | 247 | +67 | 69,701 | 24.2 | 287 | 0 | +287 | 11.2 | 28 | -16.8 | 612 | 275 | +337 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 105 | +1.5 | +1.45 | 1,244 | 488 | 220 | +268 | 69,662 | 24.2 | 53 | 0 | +53 | 10 | 66.5 | -56.5 | 551 | 286 | +265 | | '23/11/10 | 103.5 | -1.5 | -1.43 | 688 | 261 | 146 | +115 | 69,437 | 24.1 | 0 | 0 | 0 | 11 | 14.1 | -3.11 | 272 | 160 | +112 | | '23/11/09 | 105 | +2.5 | +2.44 | 1,069 | 740 | 212 | +528 | 69,327 | 24.1 | 122 | 0 | +122 | 13.6 | 5 | +8.61 | 876 | 217 | +659 | | '23/11/08 | 102.5 | 0 | 0 | 264 | 105 | 111 | -6 | 68,802 | 23.9 | 0 | 1 | -1 | 0 | 0 | 0 | 105 | 112 | -7 | | '23/11/07 | 102.5 | 0 | 0 | 514 | 67 | 307 | -240 | 68,808 | 23.9 | 188 | 3 | +185 | 77 | 0.17 | +76.9 | 332 | 310 | +21.9 | | '23/11/06 | 102.5 | 0 | 0 | 387 | 40 | 134 | -94 | 69,037 | 24 | 29 | 0 | +29 | 0.06 | 9.42 | -9.36 | 69.1 | 143 | -74.4 | | '23/11/03 | 102.5 | +1 | +0.99 | 520 | 55 | 190 | -135 | 69,127 | 24 | 75 | 0 | +75 | 0 | 0.02 | -0.02 | 130 | 190 | -60 | | '23/11/02 | 101.5 | -1 | -0.98 | 324 | 22 | 179 | -157 | 69,271 | 24.1 | 10 | 5 | +5 | 2 | 5.21 | -3.21 | 34 | 189 | -155 | | '23/11/01 | 102.5 | +2 | +1.99 | 350 | 123 | 134 | -11 | 69,434 | 24.1 | 150 | 0 | +150 | 0 | 1.37 | -1.37 | 273 | 135 | +138 | | '23/10/31 | 100.5 | -2 | -1.95 | 388 | 75 | 248 | -173 | 69,448 | 24.1 | 13 | 0 | +13 | 1 | 5.67 | -4.67 | 89 | 254 | -165 | | '23/10/30 | 102.5 | +1 | +0.99 | 2,180 | 1,061 | 253 | +808 | 69,583 | 24.2 | 115 | 0 | +115 | 25 | 0.18 | +24.8 | 1,201 | 253 | +948 | | '23/10/27 | 101.5 | +1 | +1 | 646 | 283 | 109 | +174 | 68,744 | 23.9 | 18 | 0 | +18 | 6 | 3.19 | +2.81 | 307 | 112 | +195 | | '23/10/26 | 100.5 | -2 | -1.95 | 636 | 129 | 225 | -96 | 68,568 | 23.8 | 0 | 0 | 0 | 4 | 15.9 | -11.9 | 133 | 241 | -108 | | '23/10/25 | 102.5 | +1 | +0.99 | 462 | 183 | 74.4 | +109 | 68,639 | 23.8 | 59 | 1 | +58 | 5 | 5.76 | -0.75 | 247 | 81.1 | +166 | | '23/10/24 | 101.5 | -0.5 | -0.49 | 680 | 129 | 208 | -79 | 68,528 | 23.8 | 67 | 2 | +65 | 3 | 2.4 | +0.6 | 199 | 212 | -13.4 | | '23/10/23 | 102 | +0.5 | +0.49 | 311 | 104 | 104 | 0 | 68,563 | 23.8 | 12 | 0 | +12 | 19.1 | 1 | +18.1 | 135 | 105 | +30.1 | | '23/10/20 | 101.5 | 0 | 0 | 630 | 156 | 203 | -47 | 69,257 | 24.1 | 118 | 0 | +118 | 5 | 7.43 | -2.43 | 279 | 210 | +68.6 | | '23/10/19 | 101.5 | -2 | -1.93 | 447 | 70 | 285 | -215 | 69,300 | 24.1 | 45 | 49 | -4 | 1 | 2.16 | -1.16 | 116 | 336 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 103.5 | +1.5 | +1.47 | 1,315 | 701 | 538 | +163 | 69,466 | 24.1 | 62 | 1 | +61 | 111 | 105 | +5.87 | 874 | 644 | +230 | | '23/10/17 | 102 | -1.5 | -1.45 | 459 | 81 | 255 | -174 | 69,250 | 24.1 | 20 | 0 | +20 | 5 | 20.5 | -15.5 | 106 | 276 | -170 | | '23/10/16 | 103.5 | +0.5 | +0.49 | 469 | 82 | 259 | -177 | 69,401 | 24.1 | 77 | 19 | +58 | 0 | 10.7 | -10.7 | 159 | 289 | -130 | | '23/10/13 | 103 | -0.5 | -0.48 | 605 | 163 | 289 | -126 | 69,581 | 24.2 | 23 | 20 | +3 | 4 | 0 | +4 | 190 | 309 | -119 | | '23/10/12 | 103.5 | 0 | 0 | 639 | 153 | 218 | -65 | 69,690 | 24.2 | 0 | 59 | -59 | 9.01 | 47.5 | -38.5 | 162 | 324 | -162 | | '23/10/11 | 103.5 | -1.5 | -1.43 | 1,197 | 538 | 420 | +118 | 69,678 | 24.2 | 19 | 4 | +15 | 39 | 13 | +26 | 596 | 437 | +159 | | '23/10/06 | 105 | -1 | -0.94 | 234 | 47.8 | 119 | -71.2 | 69,509 | 24.2 | 22 | 0 | +22 | 9 | 6 | +3 | 78.8 | 125 | -46.2 | | '23/10/05 | 106 | +0.5 | +0.47 | 531 | 275 | 141 | +134 | 69,557 | 24.2 | 27 | 145 | -118 | 9.12 | 2.15 | +6.97 | 311 | 288 | +23 | | '23/10/04 | 105.5 | +0.5 | +0.48 | 497 | 199 | 139 | +59.9 | 69,439 | 24.1 | 46 | 1 | +45 | 0 | 9 | -9 | 245 | 149 | +95.9 | | '23/10/03 | 105 | -1.5 | -1.41 | 374 | 104 | 161 | -57 | 69,374 | 24.1 | 0 | 15 | -15 | 11.1 | 0 | +11.1 | 115 | 176 | -60.9 | | '23/10/02 | 106.5 | +1 | +0.95 | 437 | 122 | 110 | +11.6 | 69,438 | 24.1 | 133 | 0 | +133 | 11.2 | 0 | +11.2 | 266 | 110 | +156 | | '23/09/28 | 105.5 | -1 | -0.94 | 596 | 332 | 436 | -104 | 69,404 | 24.1 | 69 | 0 | +69 | 30 | 11.3 | +18.7 | 431 | 447 | -16.3 | | '23/09/27 | 106.5 | 0 | 0 | 327 | 34 | 113 | -79 | 69,491 | 24.1 | 42 | 0 | +42 | 12 | 49 | -37 | 88 | 162 | -74 | | '23/09/26 | 106.5 | +0.5 | +0.47 | 895 | 504 | 277 | +227 | 69,543 | 24.2 | 83 | 1 | +82 | 10.2 | 106 | -96.1 | 597 | 384 | +213 | | '23/09/25 | 106 | +0.5 | +0.47 | 480 | 25 | 357 | -332 | 69,357 | 24.1 | 91 | 0 | +91 | 1 | 5.52 | -4.51 | 117 | 363 | -246 | | '23/09/22 | 105.5 | +1 | +0.96 | 695 | 483 | 265 | +218 | 69,672 | 24.2 | 38 | 135 | -97 | 9 | 9 | 0 | 530 | 409 | +121 | | '23/09/21 | 104.5 | 0 | 0 | 391 | 142 | 215 | -72.5 | 69,450 | 24.1 | 63 | 0 | +63 | 1 | 17 | -16 | 206 | 232 | -25.6 | | '23/09/20 | 104.5 | -0.5 | -0.48 | 1,466 | 799 | 278 | +521 | 69,540 | 24.2 | 0 | 1 | -1 | 9.28 | 99.5 | -90.2 | 808 | 378 | +430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 105 | -0.5 | -0.47 | 728 | 227 | 109 | +118 | 69,004 | 24 | 27 | 31 | -4 | 5 | 11 | -6.01 | 259 | 151 | +108 | | '23/09/18 | 105.5 | -1 | -0.94 | 910 | 438 | 216 | +222 | 68,910 | 23.9 | 39 | 1 | +38 | 8.26 | 52 | -43.7 | 485 | 269 | +216 | | '23/09/15 | 106.5 | +1 | +0.95 | 1,611 | 1,006 | 236 | +770 | 68,677 | 23.9 | 5 | 3 | +2 | 103 | 15 | +88.2 | 1,114 | 254 | +860 | | '23/09/14 | 105.5 | -1.5 | -1.4 | 1,071 | 198 | 340 | -143 | 67,924 | 23.6 | 6 | 0 | +6 | 55 | 2 | +53 | 259 | 342 | -83.8 | | '23/09/13 | 107 | +1 | +0.94 | 1,260 | 689 | 168 | +522 | 67,909 | 23.6 | 32 | 6 | +26 | 25.9 | 34 | -8.06 | 747 | 208 | +539 | | '23/09/12 | 106 | +0.5 | +0.47 | 1,312 | 170 | 318 | -148 | 67,377 | 23.4 | 146 | 0 | +146 | 89.3 | 62 | +27.3 | 405 | 380 | +25.3 | | '23/09/11 | 105.5 | 0 | 0 | 685 | 92 | 217 | -125 | 67,348 | 23.4 | 91 | 0 | +91 | 8.06 | 0 | +8.06 | 191 | 217 | -25.9 | | '23/09/08 | 105.5 | +1 | +0.96 | 824 | 524 | 177 | +347 | 67,540 | 23.5 | 56 | 14 | +42 | 43.5 | 5 | +38.5 | 623 | 196 | +427 | | '23/09/07 | 104.5 | -0.5 | -0.48 | 403 | 159 | 159 | 0 | 67,233 | 23.4 | 25 | 1 | +24 | 9 | 47.7 | -38.7 | 193 | 208 | -14.7 | | '23/09/06 | 105 | -0.5 | -0.47 | 403 | 91 | 145 | -54 | 67,236 | 23.4 | 40 | 0 | +40 | 0.38 | 20 | -19.6 | 131 | 165 | -33.6 | | '23/09/05 | 105.5 | +0.5 | +0.48 | 1,290 | 374 | 160 | +214 | 67,283 | 23.4 | 25.6 | 2 | +23.6 | 30.2 | 1 | +29.2 | 430 | 163 | +266 | | '23/09/04 | 105 | +1.5 | +1.45 | 1,058 | 206 | 246 | -40.2 | 67,359 | 23.4 | 122 | 0 | +122 | 14.2 | 2.23 | +12 | 342 | 248 | +93.8 | | '23/09/01 | 103.5 | -1 | -0.96 | 375 | 39 | 156 | -117 | 67,347 | 23.4 | 12 | 0.1 | +11.9 | 10 | 2.16 | +7.84 | 61 | 158 | -97.3 | | '23/08/31 | 104.5 | +1 | +0.97 | 1,326 | 401 | 400 | +1 | 67,446 | 23.4 | 14 | 40 | -26 | 7.1 | 0 | +7.1 | 422 | 440 | -17.9 | | '23/08/30 | 103.5 | +1 | +0.98 | 1,033 | 200 | 343 | -143 | 67,424 | 23.4 | 68 | 190 | -122 | 3 | 2.06 | +0.94 | 271 | 535 | -264 | | '23/08/29 | 102.5 | 0 | 0 | 439 | 283 | 613 | -330 | 67,905 | 23.6 | 0 | 2 | -2 | 9 | 12.9 | -3.89 | 292 | 628 | -336 | | '23/08/28 | 102.5 | -0.5 | -0.49 | 500 | 41 | 239 | -198 | 67,918 | 23.6 | 67 | 1 | +66 | 9.13 | 4 | +5.13 | 117 | 244 | -127 | | '23/08/25 | 103 | -1 | -0.96 | 608 | 411 | 428 | -17 | 68,187 | 23.7 | 16 | 1 | +15 | 16.2 | 4.06 | +12.2 | 443 | 433 | +10.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 104 | 0 | 0 | 1,197 | 341 | 719 | -378 | 68,193 | 23.7 | 58 | 2 | +56 | 2.02 | 40 | -38 | 401 | 761 | -360 | | '23/08/23 | 104 | +3.5 | +3.48 | 2,291 | 789 | 805 | -16 | 68,481 | 23.8 | 66 | 0 | +66 | 73.6 | 12.4 | +61.2 | 929 | 817 | +111 | | '23/08/22 | 100.5 | 0 | 0 | 1,105 | 410 | 811 | -401 | 68,404 | 23.8 | 0 | 0 | 0 | 52 | 6 | +46 | 462 | 817 | -355 | | '23/08/21 | 100.5 | +1.5 | +1.52 | 848 | 303 | 325 | -21.6 | 68,608 | 23.8 | 0 | 0 | 0 | 16 | 4.13 | +11.9 | 319 | 329 | -9.75 | | '23/08/18 | 99 | -0.1 | -0.1 | 907 | 283 | 613 | -330 | 69,494 | 24.1 | 0 | 2 | -2 | 9 | 12.9 | -3.89 | 292 | 628 | -336 | | '23/08/17 | 99.1 | -0.2 | -0.2 | 1,042 | 156 | 632 | -476 | 69,745 | 24.2 | 33 | 0 | +33 | 33 | 15.8 | +17.2 | 222 | 648 | -426 | | '23/08/16 | 99.3 | -0.7 | -0.7 | 979 | 203 | 605 | -402 | 70,011 | 24.3 | 19 | 0 | +19 | 19 | 54.7 | -35.7 | 241 | 660 | -419 | | '23/08/15 | 100 | +1.7 | +1.73 | 2,123 | 477 | 375 | +102 | 70,333 | 24.4 | 0 | 1,040 | -1,040 | 16 | 27.9 | -11.9 | 493 | 1,443 | -950 | | '23/08/14 | 98.3 | -2.7 | -2.67 | 3,488 | 708 | 1,119 | -411 | 70,095 | 24.4 | 3 | 768 | -765 | 87 | 241 | -154 | 798 | 2,128 | -1,330 | | '23/08/11 | 101 | -1.5 | -1.46 | 1,964 | 354 | 849 | -495 | 70,436 | 24.5 | 0 | 300 | -300 | 16 | 55.3 | -39.3 | 370 | 1,204 | -834 | | '23/08/10 | 102.5 | -0.5 | -0.49 | 1,154 | 142 | 489 | -347 | 70,771 | 24.6 | 0 | 0 | 0 | 15 | 117 | -102 | 157 | 606 | -449 | | '23/08/09 | 103 | 0 | 0 | 931 | 285 | 417 | -132 | 71,078 | 24.7 | 9 | 0 | +9 | 24 | 12.7 | +11.3 | 318 | 430 | -112 | | '23/08/08 | 103 | -1.5 | -1.44 | 1,523 | 156 | 1,047 | -891 | 71,201 | 24.7 | 0 | 0 | 0 | 12 | 59.4 | -47.4 | 168 | 1,106 | -938 | | '23/08/07 | 104.5 | -0.5 | -0.48 | 389 | 155 | 134 | +20.9 | 72,014 | 25 | 0 | 2 | -2 | 3 | 22.1 | -19.1 | 158 | 158 | -0.13 | | '23/08/04 | 105 | +0.5 | +0.48 | 683 | 229 | 237 | -8 | 71,963 | 25 | 2 | 2 | 0 | 18 | 17.1 | +0.94 | 249 | 256 | -7.06 | | '23/08/02 | 104.5 | -0.5 | -0.48 | 1,438 | 444 | 413 | +30.7 | 71,918 | 25 | 10 | 0 | +10 | 32 | 81.9 | -49.9 | 486 | 495 | -9.16 | | '23/08/01 | 105 | -2.5 | -2.33 | 1,501 | 173 | 667 | -494 | 71,885 | 25 | 50 | 0 | +50 | 29 | 66.8 | -37.8 | 252 | 734 | -482 | | '23/07/31 | 107.5 | +0.5 | +0.47 | 1,685 | 761 | 323 | +438 | 72,339 | 25.1 | 0 | 0 | 0 | 62.5 | 42.2 | +20.3 | 823 | 365 | +458 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 107 | +0.5 | +0.47 | 1,079 | 312 | 376 | -64 | 71,850 | 25 | 0 | 3 | -3 | 36.3 | 25 | +11.3 | 348 | 404 | -55.7 | | '23/07/27 | 106.5 | +1 | +0.95 | 2,119 | 902 | 257 | +646 | 71,873 | 25 | 187 | 2 | +185 | 52.8 | 16.3 | +36.5 | 1,142 | 275 | +867 | | '23/07/26 | 105.5 | +0.5 | +0.48 | 1,153 | 552 | 138 | +414 | 71,213 | 24.7 | 0 | 11 | -11 | 57.5 | 16.2 | +41.4 | 610 | 165 | +444 | | '23/07/25 | 105 | +2 | +1.94 | 1,782 | 872 | 158 | +714 | 70,811 | 24.6 | 0 | 192 | -192 | 22.1 | 0.05 | +22 | 894 | 350 | +544 | | '23/07/24 | 103 | -1.5 | -1.44 | 691 | 250 | 183 | +66.6 | 70,028 | 24.3 | 0 | 60 | -60 | 14 | 5.44 | +8.56 | 264 | 249 | +15.1 | | '23/07/21 | 104.5 | -0.5 | -0.48 | 691 | 343 | 88 | +255 | 69,955 | 24.3 | 0 | 15 | -15 | 15 | 54.1 | -39.1 | 358 | 157 | +201 | | '23/07/20 | 105 | +1 | +0.96 | 958 | 601 | 199 | +402 | 69,690 | 24.2 | 35 | 1 | +34 | 37 | 19 | +18 | 673 | 219 | +454 | | '23/07/19 | 104 | +1 | +0.97 | 1,647 | 626 | 244 | +382 | 69,269 | 24.1 | 43 | 9 | +34 | 10 | 182 | -172 | 679 | 435 | +244 | | '23/07/18 | 103 | -1.5 | -1.44 | 1,122 | 120 | 417 | -297 | 68,824 | 23.9 | 2 | 15 | -13 | 2 | 57.7 | -55.7 | 124 | 490 | -366 | | '23/07/17 | 104.5 | +0.5 | +0.48 | 1,396 | 503 | 151 | +352 | 69,116 | 24 | 140 | 171 | -31 | 62 | 50.2 | +11.8 | 705 | 372 | +333 | | '23/07/14 | 104 | 0 | 0 | 1,206 | 571 | 191 | +380 | 68,770 | 23.9 | 0 | 39 | -39 | 31 | 55 | -24 | 602 | 285 | +317 | | '23/07/13 | 104 | +1 | +0.97 | 1,446 | 939 | 556 | +383 | 68,391 | 23.8 | 0 | 34 | -34 | 51 | 64.3 | -13.2 | 990 | 654 | +336 | | '23/07/12 | 103 | -2 | -1.9 | 1,342 | 285 | 394 | -109 | 68,027 | 23.6 | 58 | 61 | -3 | 14 | 50.1 | -36.1 | 357 | 505 | -148 | | '23/07/11 | 105 | +2 | +1.94 | 847 | 218 | 294 | -76.3 | 68,129 | 23.7 | 79 | 0 | +79 | 38 | 84.6 | -46.6 | 335 | 379 | -43.9 | | '23/07/10 | 103 | -0.5 | -0.48 | 843 | 121 | 338 | -217 | 68,177 | 23.7 | 22 | 0 | +22 | 3 | 142 | -139 | 146 | 480 | -334 | | '23/07/07 | 103.5 | -1 | -0.96 | 585 | 222 | 260 | -38 | 68,392 | 23.8 | 67 | 0 | +67 | 1 | 14.4 | -13.4 | 290 | 274 | +15.6 | | '23/07/06 | 104.5 | -1 | -0.95 | 1,177 | 107 | 796 | -689 | 68,437 | 23.8 | 89 | 9 | +80 | 21 | 30.1 | -9.06 | 217 | 835 | -618 | | '23/07/05 | 105.5 | +2.5 | +2.43 | 1,942 | 455 | 243 | +212 | 69,034 | 24 | 80 | 1 | +79 | 81.1 | 41.8 | +39.3 | 617 | 286 | +331 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 103 | +2 | +1.98 | 1,781 | 547 | 287 | +260 | 68,868 | 23.9 | 67 | 1 | +66 | 55 | 284 | -229 | 669 | 572 | +96.9 | | '23/07/03 | 106 | +0.5 | +0.47 | 2,084 | 662 | 710 | -47.6 | 69,014 | 24 | 57 | 0 | +57 | 212 | 17.5 | +195 | 931 | 727 | +204 | | '23/06/30 | 105.5 | -1.5 | -1.4 | 1,546 | 319 | 905 | -586 | 69,070 | 24 | 35 | 55 | -20 | 5 | 21 | -16 | 359 | 981 | -622 | | '23/06/29 | 107 | +1.5 | +1.42 | 2,318 | 483 | 629 | -146 | 69,631 | 24.2 | 86 | 0 | +86 | 195 | 12 | +183 | 764 | 641 | +123 | | '23/06/28 | 105.5 | +0.5 | +0.48 | 1,444 | 599 | 243 | +356 | 69,770 | 24.2 | 0 | 1 | -1 | 40 | 12 | +28 | 639 | 256 | +383 | | '23/06/27 | 105 | +1 | +0.96 | 1,533 | 386 | 632 | -246 | 69,427 | 24.1 | 0 | 0 | 0 | 72 | 27.1 | +44.9 | 458 | 659 | -201 | | '23/06/26 | 104 | -1 | -0.95 | 897 | 296 | 510 | -214 | 69,628 | 24.2 | 0 | 0 | 0 | 11 | 8.52 | +2.48 | 307 | 518 | -211 | | '23/06/21 | 105 | -2 | -1.87 | 1,590 | 219 | 1,128 | -909 | 69,809 | 24.2 | 0 | 1 | -1 | 56 | 64.2 | -8.25 | 275 | 1,193 | -918 | | '23/06/20 | 107 | +1 | +0.94 | 2,661 | 810 | 755 | +54.7 | 71,280 | 24.8 | 967 | 0 | +967 | 0.55 | 53 | -52.4 | 1,778 | 808 | +969 | | '23/06/19 | 106 | +2.5 | +2.42 | 3,238 | 629 | 1,091 | -462 | 71,190 | 24.7 | 1,251 | 1 | +1,250 | 95.4 | 46 | +49.4 | 1,975 | 1,138 | +837 | | '23/06/16 | 103.5 | +3 | +2.99 | 3,016 | 855 | 602 | +253 | 71,583 | 24.9 | 930 | 500 | +430 | 77 | 20.4 | +56.6 | 1,862 | 1,122 | +740 | | '23/06/15 | 100.5 | -1.5 | -1.47 | 2,295 | 178 | 695 | -517 | 71,311 | 24.8 | 3 | 306 | -303 | 64.5 | 21.5 | +42.9 | 246 | 1,022 | -777 | | '23/06/14 | 102 | 0 | 0 | 2,190 | 198 | 695 | -497 | 71,714 | 24.9 | 32 | 576 | -544 | 30 | 5.47 | +24.5 | 260 | 1,276 | -1,016 | | '23/06/13 | 102 | -0.5 | -0.49 | 2,887 | 202 | 837 | -635 | 72,072 | 25 | 0 | 701 | -701 | 66 | 28 | +38 | 268 | 1,566 | -1,298 | | '23/06/12 | 102.5 | +0.5 | +0.49 | 2,016 | 279 | 1,062 | -783 | 72,671 | 25.2 | 0 | 259 | -259 | 22 | 40.7 | -18.7 | 301 | 1,361 | -1,060 | | '23/06/09 | 102 | +1 | +0.99 | 1,482 | 275 | 583 | -307 | 73,444 | 25.5 | 0 | 7 | -7 | 95 | 14 | +81 | 370 | 604 | -233 | | '23/06/08 | 101 | -2 | -1.94 | 1,168 | 152 | 565 | -412 | 73,711 | 25.6 | 22 | 0 | +22 | 7 | 22.3 | -15.3 | 181 | 587 | -406 | | '23/06/07 | 103 | -1 | -0.96 | 1,893 | 264 | 654 | -390 | 74,093 | 25.7 | 0 | 302 | -302 | 36 | 92 | -56 | 300 | 1,048 | -748 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 104 | -1 | -0.95 | 863 | 173 | 433 | -260 | 74,550 | 25.9 | 64 | 0 | +64 | 43 | 6.37 | +36.6 | 280 | 439 | -159 | | '23/06/05 | 105 | -2 | -1.87 | 1,441 | 146 | 651 | -505 | 74,810 | 26 | 100 | 101 | -1 | 60 | 151 | -90.8 | 306 | 903 | -597 | | '23/06/02 | 107 | +2.5 | +2.39 | 1,833 | 304 | 578 | -274 | 75,314 | 26.2 | 358 | 3 | +355 | 168 | 0.09 | +168 | 830 | 581 | +249 | | '23/06/01 | 104.5 | +0.5 | +0.48 | 1,391 | 382 | 429 | -47.7 | 75,544 | 26.2 | 420 | 2 | +418 | 91 | 5.97 | +85 | 893 | 437 | +455 | | '23/05/31 | 104 | -2 | -1.89 | 1,447 | 524 | 569 | -44.6 | 75,587 | 26.3 | 29 | 0 | +29 | 69 | 39.5 | +29.5 | 622 | 609 | +13.8 | | '23/05/30 | 106 | -0.5 | -0.47 | 910 | 255 | 520 | -265 | 75,604 | 26.3 | 240 | 0 | +240 | 28 | 52.9 | -24.9 | 523 | 573 | -49.9 | | '23/05/29 | 106.5 | +3.5 | +3.4 | 2,412 | 707 | 351 | +356 | 75,855 | 26.4 | 35 | 1 | +34 | 114 | 216 | -102 | 856 | 568 | +288 | | '23/05/26 | 103 | -3.5 | -3.29 | 1,985 | 433 | 533 | -100 | 75,512 | 26.2 | 98 | 0 | +98 | 60 | 271 | -211 | 591 | 804 | -213 | | '23/05/25 | 106.5 | +0.5 | +0.47 | 1,476 | 261 | 297 | -36 | 75,620 | 26.3 | 131 | 2 | +129 | 67 | 33 | +34 | 459 | 332 | +127 | | '23/05/24 | 106 | -1 | -0.93 | 1,426 | 180 | 486 | -306 | 75,663 | 26.3 | 161 | 0 | +161 | 49.9 | 118 | -68.3 | 391 | 604 | -213 | | '23/05/23 | 107 | +3.5 | +3.38 | 3,483 | 919 | 730 | +189 | 75,965 | 26.4 | 31 | 0 | +31 | 200 | 61 | +139 | 1,150 | 791 | +359 | | '23/05/22 | 103.5 | +2 | +1.97 | 2,065 | 655 | 848 | -193 | 75,763 | 26.3 | 30 | 0 | +30 | 77.1 | 4.03 | +73.1 | 762 | 852 | -89.9 | | '23/05/19 | 101.5 | +1 | +1 | 1,192 | 372 | 283 | +89 | 75,987 | 26.4 | 16 | 1 | +15 | 34 | 12 | +22 | 422 | 296 | +126 | | '23/05/18 | 100.5 | -0.5 | -0.5 | 1,242 | 305 | 271 | +34.1 | 75,919 | 26.4 | 21 | 0 | +21 | 55 | 70 | -15 | 381 | 341 | +40.1 | | '23/05/17 | 101 | +1.5 | +1.51 | 2,491 | 778 | 687 | +91.3 | 75,890 | 26.4 | 111 | 0 | +111 | 175 | 112 | +62.6 | 1,064 | 799 | +265 | | '23/05/16 | 99.5 | -0.5 | -0.5 | 1,537 | 169 | 560 | -391 | 75,788 | 26.3 | 72 | 0 | +72 | 86 | 117 | -31 | 327 | 677 | -350 | | '23/05/15 | 100 | +1.3 | +1.32 | 2,403 | 815 | 673 | +142 | 76,400 | 26.5 | 173 | 0 | +173 | 66 | 113 | -47 | 1,054 | 786 | +268 | | '23/05/12 | 98.7 | +1.2 | +1.23 | 1,326 | 518 | 477 | +40.8 | 76,247 | 26.5 | 40 | 0 | +40 | 45 | 21 | +24 | 603 | 498 | +105 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 97.5 | +0.5 | +0.52 | 2,860 | 770 | 785 | -14.9 | 76,243 | 26.5 | 138 | 0 | +138 | 76 | 29 | +47 | 984 | 814 | +170 | | '23/05/10 | 97 | -7 | -6.73 | 10,301 | 892 | 5,723 | -4,831 | 76,240 | 26.5 | 35 | 0 | +35 | 501 | 487 | +14 | 1,428 | 6,210 | -4,782 | | '23/05/09 | 104 | +0.5 | +0.48 | 1,891 | 275 | 691 | -416 | 80,974 | 28.1 | 6 | 1 | +5 | 82.2 | 125 | -42.8 | 363 | 817 | -454 | | '23/05/08 | 103.5 | +3 | +2.99 | 3,059 | 453 | 1,005 | -552 | 81,390 | 28.3 | 58 | 0 | +58 | 363 | 24.6 | +339 | 874 | 1,030 | -155 | | '23/05/05 | 100.5 | 0 | 0 | 1,108 | 339 | 490 | -151 | 81,928 | 28.5 | 33 | 0 | +33 | 17 | 65 | -48 | 389 | 555 | -166 | | '23/05/04 | 100.5 | +0.5 | +0.5 | 1,447 | 463 | 736 | -273 | 82,079 | 28.5 | 14 | 50 | -36 | 51 | 26.1 | +24.9 | 528 | 812 | -284 | | '23/05/03 | 100 | 0 | 0 | 784 | 287 | 148 | +139 | 82,352 | 28.6 | 0 | 0 | 0 | 25 | 19.4 | +5.61 | 312 | 167 | +144 | | '23/05/02 | 100 | +0.1 | +0.1 | 1,070 | 519 | 446 | +72.8 | 82,218 | 28.6 | 12 | 0 | +12 | 47 | 22 | +25 | 578 | 468 | +110 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
