Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9939 宏全期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
146 146 0 0% 1.03% 145 146 144.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6699,718 萬 675 1 張/筆 145.3 元 2.6 18.14 4.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8751.27 億 2,752 0.3 張/筆 145.2 元 +0.5 (+0.34%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均48分        上市指數: 19305.31 (369.38 / +1.95%)

   9939 宏全 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 225 226 -1連賣6日 74,843 26% 10,063 12,769 -2,706 0.94%
金額(元) 3,270萬 3,284萬 -14.5萬-- 13.6億 17.2億 -3.66億 -
投信 張數 0 0 0連2賣→無 - - 504 225 +279 0.1%
金額(元) 0 0 0-- 6,478萬 2,902萬 +3,576萬 -
自營商 張數 11 14 -3連6買→賣 - - 1,518 821 +697 0.24%
金額(元) 160萬 203萬 -43.6萬-- 2.04億 1.11億 +9,331萬 -
總計 張數 236 240 -4買→3賣 - - 12,085 13,815 -1,730 0.6%
金額(元) 3,430萬 3,488萬 -58.1萬-- 16.3億 18.6億 -2.37億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
146元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
145.3
(389)
145.6
(652)
145.3
(1,328)
143.5
(2,511)
142.6
(3,196)
128.9
(2.07萬)
118.6
(4.32萬)
109.9
(9.22萬)
96.36
(17.8萬)
88
(27.9萬)
78.28
(40.5萬)
68.61
(68.4萬)
134.7
(1.01萬)
每股賣出均價
(累計賣張)
145.2
(598)
145.6
(998)
145.4
(1,866)
143.6
(3,287)
142.5
(5,122)
130.6
(2.04萬)
121
(3.56萬)
108.1
(10.6萬)
97.01
(19萬)
88.81
(28.3萬)
80.19
(38.1萬)
69.43
(64.7萬)
134.9
(1.28萬)
買賣超張數
(佔發行量)
-208
(0.07%)
-346
(0.12%)
-537
(0.19%)
-775
(0.27%)
-1,925
(0.67%)
+364
(0.13%)
+7,609
(2.64%)
-1.36萬
(4.73%)
-1.22萬
(4.23%)
-3,567
(1.24%)
+2.47萬
(8.57%)
+3.67萬
(12.74%)
-2,706
(0.94%)
買賣超金額
(佔成交額)
-3,027萬
(13.5%)
-5,028萬
(14.61%)
-7,821萬
(10.83%)
-1.12億
(8.43%)
-2.74億
(14.51%)
+1,142萬
(0.15%)
+8.19億
(5.87%)
-13億
(3.8%)
-13億
(2.32%)
-5.45億
(0.69%)
+12億
(1.14%)
+19.8億
(1.05%)
-3.66億
(7.39%)
目前股價
146元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
146.1
(63)
146.1
(63)
145.7
(66.3)
127.1
(710)
108.8
(3,675)
104.2
(1.49萬)
93.06
(3萬)
90.51
(3.51萬)
87.31
(3.85萬)
76.46
(5.98萬)
128.5
(504)
每股賣出均價
(累計賣張)
145.2
(2)
145.5
(3)
145.2
(6)
141.3
(58)
141.3
(58)
123.5
(3,792)
121
(4,433)
108.6
(1.15萬)
98.34
(1.89萬)
93.31
(2.34萬)
87.13
(2.8萬)
71.22
(5.44萬)
129
(225)
買賣超張數
(佔發行量)
-2
(0%)
-3
(0%)
+57
(0.02%)
+5
(0%)
+8.28
(0%)
-3,082
(1.07%)
-758
(0.26%)
+3,403
(1.18%)
+1.11萬
(3.86%)
+1.17萬
(4.08%)
+1.05萬
(3.66%)
+5,372
(1.87%)
+279
(0.1%)
買賣超金額
(佔成交額)
-29萬
(0.13%)
-43.6萬
(0.13%)
+833萬
(1.15%)
+101萬
(0.08%)
+146萬
(0.08%)
-3.78億
(4.87%)
-1.37億
(0.98%)
+3.05億
(0.89%)
+9.35億
(1.68%)
+9.96億
(1.26%)
+9.23億
(0.87%)
+6.96億
(0.37%)
+3,576萬
(0.72%)
目前股價
146元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
145.2
(48.1)
145.5
(74.1)
145.5
(237)
144.2
(343)
143.2
(477)
132
(1,989)
122.5
(3,346)
108.3
(1.06萬)
96.58
(1.9萬)
89.87
(2.69萬)
78.53
(4.08萬)
62.71
(15.5萬)
134.6
(1,518)
每股賣出均價
(累計賣張)
145.2
(38.1)
145.6
(62.1)
145.3
(137)
143.6
(240)
142.7
(322)
131
(1,272)
119.1
(2,563)
106.3
(9,537)
94.34
(1.81萬)
89.32
(2.39萬)
76.91
(3.76萬)
61.44
(15.7萬)
135.2
(821)
買賣超張數
(佔發行量)
+9.98
(0%)
+12
(0%)
+100
(0.03%)
+103
(0.04%)
+155
(0.05%)
+717
(0.25%)
+783
(0.27%)
+1,082
(0.38%)
+962
(0.33%)
+2,943
(1.02%)
+3,169
(1.1%)
-1,695
(0.59%)
+697
(0.24%)
買賣超金額
(佔成交額)
+145萬
(0.65%)
+174萬
(0.51%)
+1,458萬
(2.02%)
+1,495萬
(1.13%)
+2,232萬
(1.18%)
+9,592萬
(1.23%)
+1.05億
(0.75%)
+1.37億
(0.4%)
+1.33億
(0.24%)
+2.78億
(0.35%)
+3.1億
(0.29%)
+9,198萬
(0.05%)
+9,331萬
(1.88%)
目前股價
146元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
145.3
(437)
145.6
(726)
145.4
(1,628)
143.6
(2,917)
142.7
(3,739)
129.1
(2.34萬)
118.2
(5.02萬)
109
(11.8萬)
95.94
(22.7萬)
88.4
(34.1萬)
79.02
(48.5萬)
68.11
(89.9萬)
134.5
(1.21萬)
每股賣出均價
(累計賣張)
145.2
(638)
145.6
(1,063)
145.4
(2,009)
143.6
(3,585)
142.5
(5,502)
129.6
(2.54萬)
120.9
(4.26萬)
108
(12.7萬)
96.91
(22.7萬)
89.17
(33萬)
80.35
(44.6萬)
68.08
(85.9萬)
134.8
(1.38萬)
買賣超張數
(佔發行量)
-201
(0.07%)
-337
(0.12%)
-380
(0.13%)
-668
(0.23%)
-1,763
(0.61%)
-2,001
(0.7%)
+7,634
(2.65%)
-9,115
(3.17%)
-99.7
(0.03%)
+1.11萬
(3.86%)
+3.84萬
(13.33%)
+4.03萬
(14.01%)
-1,730
(0.6%)
買賣超金額
(佔成交額)
-2,911萬
(12.99%)
-4,898萬
(14.23%)
-5,529萬
(7.66%)
-9,570萬
(7.23%)
-2.5億
(13.25%)
-2.71億
(3.48%)
+7.87億
(5.64%)
-8.6億
(2.51%)
-2.28億
(0.41%)
+7.3億
(0.92%)
+24.4億
(2.31%)
+27.7億
(1.46%)
-2.37億
(4.78%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 146 0 0 669225226-174,843260001114-3236240-4
'24/03/01 146 +0.5 +0.34 875164372-20874,8322602-237.124.1+13201398-197
'24/02/29 145.5 -0.5 -0.34 822263400-13774,9562601-12624+2289425-136
'24/02/27 146 +1 +0.69 1,105275396-12175,09326.1631+6210032.8+67.2438430+8.22
'24/02/26 145 +4 +2.84 1,499401472-7175,24526.102-26342.1+20.9464516-52.1
'24/02/23 141 -1.5 -1.05 508147209-6275,31626.205-52823.4+4.64175237-62.4
'24/02/22 142.5 +1.5 +1.06 438231117+11475,38926.201-1204.83+15.2251123+128
'24/02/21 141 -1 -0.7 767309272+3775,28426.20002739.6-12.6336312+24.4
'24/02/20 142 +1.5 +1.07 1,543295560-26575,21926.1046-461520.1-5.12310626-316
'24/02/19 140.5 -1.5 -1.06 1,005201263-6275,38326.20001615.4+0.56217278-61.4
'24/02/16 142 -1 -0.7 1,336225650-42575,41726.200039.530.2+9.31264680-416
'24/02/15 143 +5.5 +4 2,112174938-76475,78826.30.280+0.2880.128.1+51.9254966-712
'24/02/05 137.5 +1.5 +1.1 571286247+3976,48626.630+31423.3-9.32303270+32.7
'24/02/02 136 -1.5 -1.09 2,0051,018283+73576,46026.60003720.9+16.11,055304+751
'24/02/01 137.5 -2 -1.43 1,219387194+19375,73026.30001212.7-0.73399207+192
'24/01/31 139.5 +2.5 +1.82 1,227170200-3075,55126.2000128.51+3.49182209-26.5
'24/01/30 137 -0.5 -0.36 1,141455555-10075,37226.201-157.362.8-5.54512619-107
'24/01/29 137.5 +6 +4.56 1,652616233+38375,49126.200013322+111749255+494
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 131.5 +2.5 +1.94 972245318-7375,10426.1000643.88+60.1309322-12.9
'24/01/25 129 -2 -1.53 804282138+14475,17826.10001825.9-7.94300164+136
'24/01/24 131 -2.5 -1.87 683170344-17475,02826.100092.115.7+76.4263360-97.2
'24/01/23 133.5 +3 +2.3 1,428248643-39575,20726.121+17110.3+60.7321654-333
'24/01/22 130.5 +3 +2.35 1,097255340-8575,59326.30003521.1+13.9290361-71.1
'24/01/19 127.5 +0.5 +0.39 922148355-20775,68026.3000215.62+15.4169361-192
'24/01/18 127 -2.5 -1.93 629170200-3075,88326.4000128.51+3.49182209-26.5
'24/01/17 129.5 0 0 1,197255666-41175,89926.4480+48134120+13.1437786-350
'24/01/16 129.5 +2.5 +1.97 1,202401430-29.576,28726.5877+802620+5.99514458+56.5
'24/01/15 127 +1.5 +1.2 513179113+6676,31426.51020-1020.310.1+10.2209143+66.2
'24/01/12 125.5 -1.5 -1.18 49773264-19176,28026.5040-402918.5+10.5102322-220
'24/01/11 127 +1.5 +1.2 940331291+4076,48326.600055.427.3+28.1386318+68.1
'24/01/10 125.5 -2 -1.57 714114436-32276,44026.61000+1002620.6+5.45240457-216
'24/01/09 127.5 +3.5 +2.82 1,977481760-27976,73426.700012623.8+102607784-177
'24/01/08 124 +1 +0.81 60838181-14376,97226.71400+1409.84.1+5.7188185+2.7
'24/01/05 123 -0.5 -0.4 25056126-7077,12526.801-105-556132-76
'24/01/04 123.5 +0.5 +0.41 694309245+6477,18726.833012.215.2-3.06324263+60.9
'24/01/03 123 +0.5 +0.41 572269184+8577,12326.8480+485.428.01-2.58322192+130
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 122.5 -2.5 -2 523196148+4877,03826.8094-94337.56+25.4229250-20.6
'23/12/29 125 +1.5 +1.21 444196259-6377,12726.803-313.25+8.15209267-57.8
'23/12/28 123.5 -1.5 -1.2 457142179-3777,18926.86047+134.427-2.58206233-26.6
'23/12/27 125 +0.5 +0.4 636175280-10577,24526.8052-5253.85+48.8229337-108
'23/12/26 124.5 +1 +0.81 499155222-6777,34926.9731+7221.115+6.11249238+11.1
'23/12/25 123.5 +0.5 +0.41 24447113-6677,46226.9420+4216.89-5.8990120-29.9
'23/12/22 123 +1 +0.82 1,020653258+39577,54026.90472-4721619-3.04669749-80
'23/12/21 122 -0.5 -0.41 963678151+52777,20326.80547-54718.10+18.1696698-1.88
'23/12/20 122.5 -1 -0.81 1,458598393+20576,81926.70444-44414172-1586121,009-397
'23/12/19 123.5 -0.5 -0.4 1,212423437-13.976,59326.60435-4354.3110.1-5.74427882-455
'23/12/18 124 +0.5 +0.4 1,227461237+22476,45226.60432-4327.0615.6-8.52468685-217
'23/12/15 123.5 +0.5 +0.41 1,921612947-33576,22926.50123-12370.634+36.66831,104-422
'23/12/14 123 +1 +0.82 1,772793838-4576,56426.60123-12341.920+21.9835981-146
'23/12/13 122 -1 -0.81 847403432-2976,63626.601-134.432.9+1.56437466-28.4
'23/12/12 123 +0.5 +0.41 1,434937402+53576,66526.60200-2001244.1-32.1949646+303
'23/12/11 122.5 -3 -2.39 2,6251,205679+52676,15026.521437-416497.89+41.11,2751,124+151
'23/12/08 125.5 +2 +1.62 1,6141,162503+65975,38426.210101-9110.126-15.91,182630+552
'23/12/07 123.5 -1 -0.8 1,845877229+64874,738260149-149865.73+80.3963384+579
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 124.5 +2.5 +2.05 1,186361447-85.874,10825.80002.187.01-4.84363454-90.7
'23/12/05 122 -0.5 -0.41 1,395786588+19874,17825.800012.218-5.77798606+192
'23/12/04 122.5 +2 +1.66 1,397633481+15273,94225.710+123.439.8-16.4657521+137
'23/12/01 120.5 +0.5 +0.42 2,1541,309652+65773,77325.601-144.114.1+301,353667+686
'23/11/30 120 +4 +3.45 4,2882,1831,330+85373,15525.4000149120+28.62,3321,450+882
'23/11/29 116 0 0 1,043621190+43172,29325.10116-1161.314-2.69622310+312
'23/11/28 116 -1.5 -1.28 1,488574156+41871,85625100+10351.58+33.4619158+461
'23/11/27 117.5 +2.5 +2.17 2,355633627+671,46524.800052.811+41.8686638+47.8
'23/11/24 115 0 0 42523743+19471,46724.8000011-1123754+183
'23/11/23 115 +0.5 +0.44 753181162+1971,28324.8140+1445-1199167+32
'23/11/22 114.5 +4 +3.62 2,307625265+36071,27924.8711+7029.234-4.8725300+425
'23/11/21 110.5 +1 +0.91 1,253602120+48270,99624.7201+1922.16+16.1644127+517
'23/11/20 109.5 +4 +3.79 2,679731337+39470,50424.5800+8010719+88.2918356+562
'23/11/17 105.5 +0.5 +0.48 362149150-170,13924.4161+15030-30165181-16
'23/11/16 105 -0.5 -0.47 92049045+44570,20224.4171+1650+551246+466
'23/11/15 105.5 -0.5 -0.47 897347244+10369,77324.2670+673160-29445304+141
'23/11/14 106 +1 +0.95 830314247+6769,70124.22870+28711.228-16.8612275+337
'23/11/13 105 +1.5 +1.45 1,244488220+26869,66224.2530+531066.5-56.5551286+265
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 103.5 -1.5 -1.43 688261146+11569,43724.10001114.1-3.11272160+112
'23/11/09 105 +2.5 +2.44 1,069740212+52869,32724.11220+12213.65+8.61876217+659
'23/11/08 102.5 0 0 264105111-668,80223.901-1000105112-7
'23/11/07 102.5 0 0 51467307-24068,80823.91883+185770.17+76.9332310+21.9
'23/11/06 102.5 0 0 38740134-9469,03724290+290.069.42-9.3669.1143-74.4
'23/11/03 102.5 +1 +0.99 52055190-13569,12724750+7500.02-0.02130190-60
'23/11/02 101.5 -1 -0.98 32422179-15769,27124.1105+525.21-3.2134189-155
'23/11/01 102.5 +2 +1.99 350123134-1169,43424.11500+15001.37-1.37273135+138
'23/10/31 100.5 -2 -1.95 38875248-17369,44824.1130+1315.67-4.6789254-165
'23/10/30 102.5 +1 +0.99 2,1801,061253+80869,58324.21150+115250.18+24.81,201253+948
'23/10/27 101.5 +1 +1 646283109+17468,74423.9180+1863.19+2.81307112+195
'23/10/26 100.5 -2 -1.95 636129225-9668,56823.8000415.9-11.9133241-108
'23/10/25 102.5 +1 +0.99 46218374.4+10968,63923.8591+5855.76-0.7524781.1+166
'23/10/24 101.5 -0.5 -0.49 680129208-7968,52823.8672+6532.4+0.6199212-13.4
'23/10/23 102 +0.5 +0.49 311104104068,56323.8120+1219.11+18.1135105+30.1
'23/10/20 101.5 0 0 630156203-4769,25724.11180+11857.43-2.43279210+68.6
'23/10/19 101.5 -2 -1.93 44770285-21569,30024.14549-412.16-1.16116336-220
'23/10/18 103.5 +1.5 +1.47 1,315701538+16369,46624.1621+61111105+5.87874644+230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 102 -1.5 -1.45 45981255-17469,25024.1200+20520.5-15.5106276-170
'23/10/16 103.5 +0.5 +0.49 46982259-17769,40124.17719+58010.7-10.7159289-130
'23/10/13 103 -0.5 -0.48 605163289-12669,58124.22320+340+4190309-119
'23/10/12 103.5 0 0 639153218-6569,69024.2059-599.0147.5-38.5162324-162
'23/10/11 103.5 -1.5 -1.43 1,197538420+11869,67824.2194+153913+26596437+159
'23/10/06 105 -1 -0.94 23447.8119-71.269,50924.2220+2296+378.8125-46.2
'23/10/05 106 +0.5 +0.47 531275141+13469,55724.227145-1189.122.15+6.97311288+23
'23/10/04 105.5 +0.5 +0.48 497199139+59.969,43924.1461+4509-9245149+95.9
'23/10/03 105 -1.5 -1.41 374104161-5769,37424.1015-1511.10+11.1115176-60.9
'23/10/02 106.5 +1 +0.95 437122110+11.669,43824.11330+13311.20+11.2266110+156
'23/09/28 105.5 -1 -0.94 596332436-10469,40424.1690+693011.3+18.7431447-16.3
'23/09/27 106.5 0 0 32734113-7969,49124.1420+421249-3788162-74
'23/09/26 106.5 +0.5 +0.47 895504277+22769,54324.2831+8210.2106-96.1597384+213
'23/09/25 106 +0.5 +0.47 48025357-33269,35724.1910+9115.52-4.51117363-246
'23/09/22 105.5 +1 +0.96 695483265+21869,67224.238135-97990530409+121
'23/09/21 104.5 0 0 391142215-72.569,45024.1630+63117-16206232-25.6
'23/09/20 104.5 -0.5 -0.48 1,466799278+52169,54024.201-19.2899.5-90.2808378+430
'23/09/19 105 -0.5 -0.47 728227109+11869,004242731-4511-6.01259151+108
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 105.5 -1 -0.94 910438216+22268,91023.9391+388.2652-43.7485269+216
'23/09/15 106.5 +1 +0.95 1,6111,006236+77068,67723.953+210315+88.21,114254+860
'23/09/14 105.5 -1.5 -1.4 1,071198340-14367,92423.660+6552+53259342-83.8
'23/09/13 107 +1 +0.94 1,260689168+52267,90923.6326+2625.934-8.06747208+539
'23/09/12 106 +0.5 +0.47 1,312170318-14867,37723.41460+14689.362+27.3405380+25.3
'23/09/11 105.5 0 0 68592217-12567,34823.4910+918.060+8.06191217-25.9
'23/09/08 105.5 +1 +0.96 824524177+34767,54023.55614+4243.55+38.5623196+427
'23/09/07 104.5 -0.5 -0.48 403159159067,23323.4251+24947.7-38.7193208-14.7
'23/09/06 105 -0.5 -0.47 40391145-5467,23623.4400+400.3820-19.6131165-33.6
'23/09/05 105.5 +0.5 +0.48 1,290374160+21467,28323.425.62+23.630.21+29.2430163+266
'23/09/04 105 +1.5 +1.45 1,058206246-40.267,35923.41220+12214.22.23+12342248+93.8
'23/09/01 103.5 -1 -0.96 37539156-11767,34723.4120.1+11.9102.16+7.8461158-97.3
'23/08/31 104.5 +1 +0.97 1,326401400+167,44623.41440-267.10+7.1422440-17.9
'23/08/30 103.5 +1 +0.98 1,033200343-14367,42423.468190-12232.06+0.94271535-264
'23/08/29 102.5 0 0 439283613-33067,90523.602-2912.9-3.89292628-336
'23/08/28 102.5 -0.5 -0.49 50041239-19867,91823.6671+669.134+5.13117244-127
'23/08/25 103 -1 -0.96 608411428-1768,18723.7161+1516.24.06+12.2443433+10.2
'23/08/24 104 0 0 1,197341719-37868,19323.7582+562.0240-38401761-360
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 104 +3.5 +3.48 2,291789805-1668,48123.8660+6673.612.4+61.2929817+111
'23/08/22 100.5 0 0 1,105410811-40168,40423.8000526+46462817-355
'23/08/21 100.5 +1.5 +1.52 848303325-21.668,60823.8000164.13+11.9319329-9.75
'23/08/18 99 -0.1 -0.1 907283613-33069,49424.102-2912.9-3.89292628-336
'23/08/17 99.1 -0.2 -0.2 1,042156632-47669,74524.2330+333315.8+17.2222648-426
'23/08/16 99.3 -0.7 -0.7 979203605-40270,01124.3190+191954.7-35.7241660-419
'23/08/15 100 +1.7 +1.73 2,123477375+10270,33324.401,040-1,0401627.9-11.94931,443-950
'23/08/14 98.3 -2.7 -2.67 3,4887081,119-41170,09524.43768-76587241-1547982,128-1,330
'23/08/11 101 -1.5 -1.46 1,964354849-49570,43624.50300-3001655.3-39.33701,204-834
'23/08/10 102.5 -0.5 -0.49 1,154142489-34770,77124.600015117-102157606-449
'23/08/09 103 0 0 931285417-13271,07824.790+92412.7+11.3318430-112
'23/08/08 103 -1.5 -1.44 1,5231561,047-89171,20124.70001259.4-47.41681,106-938
'23/08/07 104.5 -0.5 -0.48 389155134+20.972,0142502-2322.1-19.1158158-0.13
'23/08/04 105 +0.5 +0.48 683229237-871,963252201817.1+0.94249256-7.06
'23/08/02 104.5 -0.5 -0.48 1,438444413+30.771,91825100+103281.9-49.9486495-9.16
'23/08/01 105 -2.5 -2.33 1,501173667-49471,88525500+502966.8-37.8252734-482
'23/07/31 107.5 +0.5 +0.47 1,685761323+43872,33925.100062.542.2+20.3823365+458
'23/07/28 107 +0.5 +0.47 1,079312376-6471,8502503-336.325+11.3348404-55.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 106.5 +1 +0.95 2,119902257+64671,873251872+18552.816.3+36.51,142275+867
'23/07/26 105.5 +0.5 +0.48 1,153552138+41471,21324.7011-1157.516.2+41.4610165+444
'23/07/25 105 +2 +1.94 1,782872158+71470,81124.60192-19222.10.05+22894350+544
'23/07/24 103 -1.5 -1.44 691250183+66.670,02824.3060-60145.44+8.56264249+15.1
'23/07/21 104.5 -0.5 -0.48 69134388+25569,95524.3015-151554.1-39.1358157+201
'23/07/20 105 +1 +0.96 958601199+40269,69024.2351+343719+18673219+454
'23/07/19 104 +1 +0.97 1,647626244+38269,26924.1439+3410182-172679435+244
'23/07/18 103 -1.5 -1.44 1,122120417-29768,82423.9215-13257.7-55.7124490-366
'23/07/17 104.5 +0.5 +0.48 1,396503151+35269,11624140171-316250.2+11.8705372+333
'23/07/14 104 0 0 1,206571191+38068,77023.9039-393155-24602285+317
'23/07/13 104 +1 +0.97 1,446939556+38368,39123.8034-345164.3-13.2990654+336
'23/07/12 103 -2 -1.9 1,342285394-10968,02723.65861-31450.1-36.1357505-148
'23/07/11 105 +2 +1.94 847218294-76.368,12923.7790+793884.6-46.6335379-43.9
'23/07/10 103 -0.5 -0.48 843121338-21768,17723.7220+223142-139146480-334
'23/07/07 103.5 -1 -0.96 585222260-3868,39223.8670+67114.4-13.4290274+15.6
'23/07/06 104.5 -1 -0.95 1,177107796-68968,43723.8899+802130.1-9.06217835-618
'23/07/05 105.5 +2.5 +2.43 1,942455243+21269,03424801+7981.141.8+39.3617286+331
'23/07/04 103 +2 +1.98 1,781547287+26068,86823.9671+6655284-229669572+96.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 106 +0.5 +0.47 2,084662710-47.669,01424570+5721217.5+195931727+204
'23/06/30 105.5 -1.5 -1.4 1,546319905-58669,070243555-20521-16359981-622
'23/06/29 107 +1.5 +1.42 2,318483629-14669,63124.2860+8619512+183764641+123
'23/06/28 105.5 +0.5 +0.48 1,444599243+35669,77024.201-14012+28639256+383
'23/06/27 105 +1 +0.96 1,533386632-24669,42724.10007227.1+44.9458659-201
'23/06/26 104 -1 -0.95 897296510-21469,62824.2000118.52+2.48307518-211
'23/06/21 105 -2 -1.87 1,5902191,128-90969,80924.201-15664.2-8.252751,193-918
'23/06/20 107 +1 +0.94 2,661810755+54.771,28024.89670+9670.5553-52.41,778808+969
'23/06/19 106 +2.5 +2.42 3,2386291,091-46271,19024.71,2511+1,25095.446+49.41,9751,138+837
'23/06/16 103.5 +3 +2.99 3,016855602+25371,58324.9930500+4307720.4+56.61,8621,122+740
'23/06/15 100.5 -1.5 -1.47 2,295178695-51771,31124.83306-30364.521.5+42.92461,022-777
'23/06/14 102 0 0 2,190198695-49771,71424.932576-544305.47+24.52601,276-1,016
'23/06/13 102 -0.5 -0.49 2,887202837-63572,072250701-7016628+382681,566-1,298
'23/06/12 102.5 +0.5 +0.49 2,0162791,062-78372,67125.20259-2592240.7-18.73011,361-1,060
'23/06/09 102 +1 +0.99 1,482275583-30773,44425.507-79514+81370604-233
'23/06/08 101 -2 -1.94 1,168152565-41273,71125.6220+22722.3-15.3181587-406
'23/06/07 103 -1 -0.96 1,893264654-39074,09325.70302-3023692-563001,048-748
'23/06/06 104 -1 -0.95 863173433-26074,55025.9640+64436.37+36.6280439-159
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 105 -2 -1.87 1,441146651-50574,81026100101-160151-90.8306903-597
'23/06/02 107 +2.5 +2.39 1,833304578-27475,31426.23583+3551680.09+168830581+249
'23/06/01 104.5 +0.5 +0.48 1,391382429-47.775,54426.24202+418915.97+85893437+455
'23/05/31 104 -2 -1.89 1,447524569-44.675,58726.3290+296939.5+29.5622609+13.8
'23/05/30 106 -0.5 -0.47 910255520-26575,60426.32400+2402852.9-24.9523573-49.9
'23/05/29 106.5 +3.5 +3.4 2,412707351+35675,85526.4351+34114216-102856568+288
'23/05/26 103 -3.5 -3.29 1,985433533-10075,51226.2980+9860271-211591804-213
'23/05/25 106.5 +0.5 +0.47 1,476261297-3675,62026.31312+1296733+34459332+127
'23/05/24 106 -1 -0.93 1,426180486-30675,66326.31610+16149.9118-68.3391604-213
'23/05/23 107 +3.5 +3.38 3,483919730+18975,96526.4310+3120061+1391,150791+359
'23/05/22 103.5 +2 +1.97 2,065655848-19375,76326.3300+3077.14.03+73.1762852-89.9
'23/05/19 101.5 +1 +1 1,192372283+8975,98726.4161+153412+22422296+126
'23/05/18 100.5 -0.5 -0.5 1,242305271+34.175,91926.4210+215570-15381341+40.1
'23/05/17 101 +1.5 +1.51 2,491778687+91.375,89026.41110+111175112+62.61,064799+265
'23/05/16 99.5 -0.5 -0.5 1,537169560-39175,78826.3720+7286117-31327677-350
'23/05/15 100 +1.3 +1.32 2,403815673+14276,40026.51730+17366113-471,054786+268
'23/05/12 98.7 +1.2 +1.23 1,326518477+40.876,24726.5400+404521+24603498+105
'23/05/11 97.5 +0.5 +0.52 2,860770785-14.976,24326.51380+1387629+47984814+170
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 97 -7 -6.73 10,3018925,723-4,83176,24026.5350+35501487+141,4286,210-4,782
'23/05/09 104 +0.5 +0.48 1,891275691-41680,97428.161+582.2125-42.8363817-454
'23/05/08 103.5 +3 +2.99 3,0594531,005-55281,39028.3580+5836324.6+3398741,030-155
'23/05/05 100.5 0 0 1,108339490-15181,92828.5330+331765-48389555-166
'23/05/04 100.5 +0.5 +0.5 1,447463736-27382,07928.51450-365126.1+24.9528812-284
'23/05/03 100 0 0 784287148+13982,35228.60002519.4+5.61312167+144
'23/05/02 100 +0.1 +0.1 1,070519446+72.882,21828.6120+124722+25578468+110
'23/04/28 99.9 +1.1 +1.11 831469191+27882,14328.5110+111047-37490238+252
'23/04/27 98.8 +0.3 +0.3 563225212+1381,88028.4630+63529.4-24.4293241+51.6
'23/04/26 98.5 +0.5 +0.51 919271355-84.581,87928.4550+555442.2+11.8380397-17.7
'23/04/25 98 -1.5 -1.51 958168396-22881,99628.5054-543229+3200479-279
'23/04/24 99.5 +1 +1.02 987341283+5882,22128.640138-981385.3-72.3394506-112
'23/04/21 98.5 -0.2 -0.2 976313307+5.8182,16328.55997-382218.3+3.7394422-28.5
'23/04/20 98.7 -1.2 -1.2 903192320-12882,14728.5073-732823+4.97220416-196
'23/04/19 99.9 -0.6 -0.6 1,285721296+42582,27528.60133-13327.179-51.9749508+240
'23/04/18 100.5 0 0 1,168370552-18281,85028.4540+543653.1-17.1460605-145
'23/04/17 100.5 -0.5 -0.5 1,379487526-39.482,03228.50009714.2+82.8584540+43.4
'23/04/14 101 +1.1 +1.1 1,171377259+11882,06328.50001830.2-12.2395289+106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 99.9 -0.1 -0.1 738392109+28381,92328.5166-653712+25430187+243
'23/04/12 100 0 0 1,025248230+1881,65528.40002629.1-3.07274259+14.9
'23/04/11 100 +1.2 +1.21 1,180314341-27.181,64328.40002131.9-10.9335373-38
'23/04/10 98.8 -0.2 -0.2 1,067186397-21181,66228.4390+39192.72+16.3244400-156
'23/04/07 99 +1.8 +1.85 1,297322332-1081,86528.4000823-15330355-25
'23/04/06 97.2 0 0 598114222-10881,87528.401-1195+14133228-95.3
'23/03/31 97.2 +1.4 +1.46 1,159597532+64.882,02128.5020-20336.93+26.1630559+70.9
'23/03/30 95.8 -0.8 -0.83 1,280174515-34081,91728.50005531.7+23.3229546-317
'23/03/29 96.6 +0.5 +0.52 954488171+31782,29328.650+52227.3-5.31515199+316
'23/03/28 96.1 -2 -2.04 1,556354306+47.681,99728.5341+3365138-73.4453446+7.23
'23/03/27 98.1 +0.6 +0.62 848200218-18.282,08928.5030-305124.6+26.4251273-21.8
'23/03/24 97.5 -1.1 -1.12 2,651423315+10882,11328.511570-5596976.1-7.13503961-458
'23/03/23 98.6 -1 -1 1,40397423-32682,00928.570+75783.2-26.2161506-345
'23/03/22 99.6 -0.2 -0.2 1,329213411-19882,33328.6753+723631+5.02324445-121
'23/03/21 99.8 +0.6 +0.6 2,134663659+3.9882,51628.7150+154193.8-52.8719753-33.8
'23/03/20 99.2 +1.4 +1.43 1,167344256+88.482,56728.72460+2465052.6-2.64640308+332
'23/03/17 97.8 -1.1 -1.11 2,6312941,308-1,01482,57628.737468+306157118+38.68251,494-669
'23/03/16 98.9 -0.2 -0.2 2,228357673-31683,557291050+10510683.8+22.2568757-189
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 99.1 +0.6 +0.61 1,712438469-3183,87429.1730+738286.2-4.19593555+37.8
'23/03/14 98.5 -0.4 -0.4 2,5886381,025-38783,88829.12930+293159139+19.61,0901,164-74.2
'23/03/13 98.9 -2.1 -2.08 3,8351,2121,254-42.384,28029.32580+258221172+491,6911,426+265
'23/03/10 101 -3.5 -3.35 3,5446681,526-85884,14629.25370+537156132+24.21,3611,658-297
'23/03/09 104.5 +3.5 +3.47 3,3355151,875-1,36084,96429.5610+6123566+1698111,941-1,130
'23/03/08 101 0 0 1,9354031,023-62086,293302210+2219559.7+35.37191,083-364
'23/03/07 101 -0.5 -0.49 1,255136357-22186,89230.22970+2977869.9+8.08511427+84.1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"