| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1370 | 1375 | -5 | -0.36% | 4.36% | 1340 | 1395 | 1335 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 253 | 3.47 億 | 334 | 0.8 張/筆 | 1368 元 | 18.6 | 48.93 | 4.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 351 | 4.9 億 | 503 | 0.7 張/筆 | 1394 元 | -130 (-8.64%) | 連漲連跌: 連2跌 ( -135元 / -8.97%)
財報評分: 最新57分 / 平均61分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
| (單位:張) | 5/19 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 155 | 179 | -24 | 連3買→2賣 | | | 12,133 | 12,015 | +118 | 0.14% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 155 | 179 | -24 | 連3買→2賣 | 59,241 | 67.91% | 12,133 | 12,015 | +118 | 0.14% | | 投信 | 合計 | 1 | 0 | +1 | 無→2買 | | | 170 | 38 | +132 | 0.15% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連4買→2賣 | | | 67 | 77 | -9 | 0.01% | | 避險 | 0 | 1 | -1 | 連4買→2賣 | | | 9 | 5 | +4 | 0% | | 合計 | 0 | 1 | -1 | 連4買→2賣 | | | 77 | 82 | -5 | 0.01% | | 總計 | 156 | 180 | -24 | 連3買→2賣 | | | 12,379 | 12,135 | +245 | 0.28% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/18
~05/19 | 3日 05/17
~05/19 | 5日 05/13
~05/19 | 10日 05/06
~05/19 | 一個月 04/20
~05/19 | 三個月 02/18
~05/19 | 半年 21'11/19
~05/19 | 一年 21'05/20
~05/19 | 三年 19'05/21
~05/19 | 五年 17'05/22
~05/19 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -123
(0.14%) | -83
(0.09%) | +40
(0.05%) | +8
(0.01%) | -53
(0.06%) | +157
(0.18%) | -78
(0.09%) | +894
(1.02%) | +6,070
(6.96%) | +9,435
(10.82%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -123
(0.14%) | -83
(0.09%) | +40
(0.05%) | +8
(0.01%) | -53
(0.06%) | +157
(0.18%) | -78
(0.09%) | +894
(1.02%) | +6,070
(6.96%) | +11,889
(13.63%) | - | | 投信 | 合計
(佔發行量) | +7
(0.01%) | +7
(0.01%) | +19
(0.02%) | +18
(0.02%) | -2
(0%) | +62
(0.07%) | +169
(0.19%) | +303
(0.35%) | -29
(0.03%) | -60
(0.07%) | - | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +3
(0%) | +5
(0.01%) | +10
(0.01%) | +4
(0%) | -2
(0%) | -31
(0.04%) | +53
(0.06%) | -105
(0.12%) | -100
(0.11%) | - | 避險
(佔發行量) | -3
(0%) | +2
(0%) | +3
(0%) | +2
(0%) | +2
(0%) | +3
(0%) | +5
(0.01%) | +5
(0.01%) | 0
(0%) | -3
(0%) | - | 合計
(佔發行量) | -3
(0%) | +5
(0.01%) | +8
(0.01%) | +12
(0.01%) | +6
(0.01%) | +1
(0%) | -26
(0.03%) | +58
(0.07%) | -105
(0.12%) | -103
(0.12%) | - | 總計
(佔發行量) | -119
(0.14%) | -71
(0.08%) | +67
(0.08%) | +38
(0.04%) | -49
(0.06%) | +219
(0.25%) | +65
(0.07%) | +1,255
(1.44%) | +5,935
(6.8%) | +11,726
(13.44%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/19 | 1370 | -5 | -0.36 | 253 | 155 | 179 | -24 | 59,241 | 67.9 | 1 | 0 | +1 | 0.06 | 0.67 | -0.62 | 156 | 180 | -23.6 | | 05/18 | 1375 | -130 | -8.64 | 351 | 210 | 309 | -99.3 | 59,265 | 67.9 | 6 | 0 | +6 | 0.02 | 2.38 | -2.37 | 216 | 311 | -95.7 | | 05/17 | 1505 | +105 | +7.5 | 331 | 212 | 171 | +40.7 | 59,364 | 68 | 0 | 0 | 0 | 8.02 | 0 | +8.02 | 220 | 171 | +48.7 | | 05/16 | 1400 | +75 | +5.66 | 324 | 225 | 164 | +60.5 | 59,324 | 68 | 10.8 | 0 | +10.8 | 2.42 | 0.2 | +2.22 | 238 | 164 | +73.6 | | 05/13 | 1325 | +120 | +9.96 | 159 | 130 | 68 | +62 | 59,263 | 67.9 | 1 | 0 | +1 | 1.39 | 0.29 | +1.1 | 132 | 68.3 | +64.1 | | 05/12 | 1205 | -115 | -8.71 | 211 | 139 | 183 | -44 | 59,203 | 67.9 | 0 | 0 | 0 | 7.07 | 0 | +7.07 | 146 | 183 | -36.9 | | 05/11 | 1320 | +15 | +1.15 | 132 | 120 | 115 | +5.36 | 59,247 | 67.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 120 | 115 | +5.34 | | 05/10 | 1305 | +20 | +1.56 | 105 | 89.3 | 89.5 | -0.18 | 59,242 | 67.9 | 0 | 1 | -1 | 1.32 | 0 | +1.32 | 90.6 | 90.5 | +0.13 | | 05/09 | 1285 | +10 | +0.78 | 83.7 | 74 | 62 | +12 | 59,242 | 67.9 | 0 | 0 | 0 | 0 | 2.62 | -2.62 | 74 | 64.6 | +9.38 | | 05/06 | 1275 | -35 | -2.67 | 152 | 127 | 132 | -5.08 | 59,230 | 67.9 | 0 | 0 | 0 | 0.01 | 2.12 | -2.12 | 127 | 134 | -7.19 | | 05/05 | 1310 | +10 | +0.77 | 61.2 | 53 | 57 | -4 | 59,235 | 67.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 53 | 57 | -4.01 | | 05/04 | 1300 | 0 | 0 | 139 | 129 | 127 | +2 | 59,239 | 67.9 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 129 | 128 | +0.97 | | 05/03 | 1300 | -5 | -0.38 | 77.3 | 74.8 | 72 | +2.82 | 59,233 | 67.9 | 0 | 0 | 0 | 0.17 | 0.01 | +0.16 | 75 | 72 | +2.99 | | 04/29 | 1305 | +10 | +0.77 | 99.3 | 89.6 | 86 | +3.6 | 59,229 | 67.9 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 89.6 | 86 | +3.63 | | 04/28 | 1295 | +30 | +2.37 | 142 | 123 | 122 | +1 | 59,226 | 67.9 | 0 | 0 | 0 | 1.56 | 0.04 | +1.52 | 125 | 122 | +2.52 | | 04/27 | 1265 | -10 | -0.78 | 252 | 221 | 218 | +2.79 | 59,225 | 67.9 | 1 | 0 | +1 | 3.43 | 4.03 | -0.6 | 225 | 222 | +3.19 | | 04/26 | 1275 | -15 | -1.16 | 104 | 60 | 83.5 | -23.5 | 59,222 | 67.9 | 3 | 0 | +3 | 0.06 | 1 | -0.94 | 63.1 | 84.5 | -21.4 | | 04/25 | 1290 | -45 | -3.37 | 196 | 164 | 163 | +1 | 59,243 | 67.9 | 2 | 0 | +2 | 0.02 | 4.77 | -4.75 | 166 | 168 | -1.75 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/22 | 1335 | +35 | +2.69 | 141 | 117 | 93 | +23.8 | 59,241 | 67.9 | 0 | 10 | -10 | 0.04 | 0.37 | -0.33 | 117 | 103 | +13.5 | | 04/21 | 1300 | -10 | -0.76 | 148 | 91.5 | 111 | -19.6 | 59,221 | 67.9 | 0 | 16 | -16 | 0.11 | 0.23 | -0.12 | 91.6 | 127 | -35.7 | | 04/20 | 1310 | -50 | -3.68 | 133 | 63.5 | 114 | -50.5 | 59,241 | 67.9 | 0 | 0 | 0 | 0.02 | 0.12 | -0.09 | 63.5 | 114 | -50.6 | | 04/19 | 1360 | -50 | -3.55 | 90.2 | 60 | 75.9 | -15.9 | 59,293 | 68 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 61 | 76.9 | -15.9 | | 04/18 | 1410 | +20 | +1.44 | 34.2 | 33 | 23 | +10 | 59,623 | 68.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 33 | 23.1 | +9.9 | | 04/15 | 1390 | -25 | -1.77 | 63.6 | 50 | 51 | -1 | 59,613 | 68.2 | 3 | 0 | +3 | 0.02 | 0.13 | -0.11 | 53 | 51.1 | +1.89 | | 04/14 | 1415 | -10 | -0.7 | 40.4 | 33 | 29 | +4 | 59,614 | 68.2 | 0 | 0 | 0 | 0.05 | 0.01 | +0.05 | 33.1 | 29 | +4.05 | | 04/13 | 1425 | +30 | +2.15 | 67.4 | 44 | 48 | -4 | 59,610 | 68.2 | 5 | 0 | +5 | 5 | 0 | +5 | 54 | 48 | +6 | | 04/12 | 1395 | -20 | -1.41 | 148 | 135 | 128 | +6.23 | 59,614 | 68.2 | 0 | 3 | -3 | 0 | 0.05 | -0.05 | 135 | 131 | +3.18 | | 04/11 | 1415 | +30 | +2.17 | 105 | 87 | 82 | +5 | 59,604 | 68.2 | 1 | 0 | +1 | 0 | 0.31 | -0.31 | 88 | 82.3 | +5.69 | | 04/08 | 1385 | +5 | +0.36 | 89.5 | 65.1 | 61 | +4.05 | 59,599 | 68.2 | 2 | 2 | 0 | 1 | 0.13 | +0.87 | 68.1 | 63.2 | +4.93 | | 04/07 | 1380 | -120 | -8 | 205 | 140 | 174 | -34 | 59,594 | 68.2 | 1 | 0 | +1 | 1 | 0.23 | +0.77 | 142 | 174 | -32.2 | | 04/06 | 1500 | +10 | +0.67 | 270 | 232 | 221 | +11.7 | 59,629 | 68.2 | 0 | 0 | 0 | 0.74 | 2.35 | -1.61 | 233 | 223 | +10.1 | | 04/01 | 1490 | +30 | +2.05 | 167 | 140 | 123 | +16.3 | 59,616 | 68.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 140 | 123 | +16.2 | | 03/31 | 1460 | +45 | +3.18 | 183 | 152 | 93.3 | +58.8 | 59,600 | 68.2 | 1 | 0 | +1 | 0 | 0 | +0 | 153 | 93.3 | +59.8 | | 03/30 | 1415 | +35 | +2.54 | 147 | 122 | 104 | +18 | 59,541 | 68.1 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 122 | 104 | +18.2 | | 03/29 | 1380 | +15 | +1.1 | 65.5 | 52 | 46 | +6 | 59,523 | 68.1 | 0 | 0 | 0 | 0.42 | 0.01 | +0.41 | 52.4 | 46 | +6.4 | | 03/28 | 1365 | +5 | +0.37 | 155 | 116 | 113 | +3.06 | 59,517 | 68.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 116 | 113 | +2.97 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/25 | 1360 | -55 | -3.89 | 154 | 73 | 127 | -54.4 | 59,514 | 68.1 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 73 | 127 | -54.4 | | 03/24 | 1415 | -80 | -5.35 | 96.8 | 44 | 81 | -37 | 59,568 | 68.1 | 0 | 0 | 0 | 2.12 | 0.01 | +2.11 | 46.1 | 81 | -34.9 | | 03/23 | 1495 | +80 | +5.65 | 126 | 74.1 | 57 | +17.1 | 59,606 | 68.2 | 7 | 0 | +7 | 0.48 | 2 | -1.52 | 81.6 | 59 | +22.6 | | 03/22 | 1415 | -20 | -1.39 | 91.7 | 62.2 | 82.1 | -19.9 | 59,589 | 68.2 | 1 | 0 | +1 | 2.31 | 0.02 | +2.29 | 65.6 | 82.1 | -16.6 | | 03/21 | 1435 | -25 | -1.71 | 52.4 | 37.2 | 36 | +1.22 | 59,609 | 68.2 | 0 | 0 | 0 | 1 | 0 | +1 | 38.2 | 36 | +2.22 | | 03/18 | 1460 | +45 | +3.18 | 154 | 140 | 123 | +16.3 | 59,608 | 68.2 | 0 | 0 | 0 | 0.13 | 0.3 | -0.17 | 140 | 124 | +16.2 | | 03/17 | 1415 | +50 | +3.66 | 176 | 152 | 116 | +36.3 | 59,591 | 68.2 | 0 | 0 | 0 | 1.03 | 1.1 | -0.07 | 153 | 117 | +36.2 | | 03/16 | 1365 | +10 | +0.74 | 130 | 94.1 | 94 | +0.09 | 59,555 | 68.1 | 1 | 1 | 0 | 2 | 1.02 | +0.98 | 97.1 | 96 | +1.07 | | 03/15 | 1355 | -95 | -6.55 | 142 | 100 | 107 | -6.89 | 59,555 | 68.1 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 100 | 109 | -9.4 | | 03/14 | 1450 | 0 | 0 | 108 | 93.2 | 92.1 | +1.02 | 59,562 | 68.1 | 3 | 0 | +3 | 0 | 0.01 | -0.01 | 96.2 | 92.2 | +4.01 | | 03/11 | 1450 | -20 | -1.36 | 48.4 | 35.1 | 33 | +2.1 | 59,561 | 68.1 | 3 | 0 | +3 | 0.08 | 0.06 | +0.02 | 38.2 | 33.1 | +5.12 | | 03/10 | 1470 | +75 | +5.38 | 138 | 107 | 93.9 | +13.3 | 59,559 | 68.1 | 1 | 0 | +1 | 0.6 | 3 | -2.4 | 109 | 96.9 | +11.9 | | 03/09 | 1395 | -5 | -0.36 | 140 | 108 | 120 | -12.4 | 59,546 | 68.1 | 0 | 0 | 0 | 3 | 0 | +3 | 111 | 120 | -9.42 | | 03/08 | 1400 | -55 | -3.78 | 176 | 129 | 150 | -20.8 | 59,558 | 68.1 | 5 | 0 | +5 | 0 | 1.16 | -1.16 | 134 | 151 | -17 | | 03/07 | 1455 | -35 | -2.35 | 219 | 190 | 191 | -1 | 59,579 | 68.2 | 7 | 0 | +7 | 0 | 2.22 | -2.22 | 197 | 193 | +3.78 | | 03/04 | 1490 | -5 | -0.33 | 67.3 | 50 | 51.1 | -1.1 | 59,580 | 68.2 | 3 | 0 | +3 | 0.05 | 0.06 | -0.02 | 53 | 51.2 | +1.88 | | 03/03 | 1495 | -45 | -2.92 | 273 | 218 | 227 | -9.49 | 59,581 | 68.2 | 2 | 0 | +2 | 0.2 | 0.01 | +0.19 | 220 | 228 | -7.3 | | 03/02 | 1540 | -15 | -0.96 | 187 | 122 | 124 | -1.99 | 59,589 | 68.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 122 | 124 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/01 | 1555 | +115 | +7.99 | 246 | 209 | 135 | +73.6 | 59,592 | 68.2 | 0.1 | 0 | +0.1 | 1.42 | 0 | +1.42 | 211 | 135 | +75.2 | | 02/25 | 1440 | -90 | -5.88 | 917 | 850 | 873 | -22.8 | 59,519 | 68.1 | 3 | 0 | +3 | 0 | 0.2 | -0.2 | 853 | 873 | -20 | | 02/24 | 1530 | +70 | +4.79 | 285 | 238 | 208 | +30 | 59,540 | 68.1 | 4 | 0 | +4 | 0.04 | 4.38 | -4.34 | 242 | 212 | +29.7 | | 02/23 | 1460 | +55 | +3.91 | 271 | 240 | 232 | +7.86 | 59,510 | 68.1 | 0 | 0 | 0 | 2.09 | 0.14 | +1.95 | 242 | 232 | +9.81 | | 02/22 | 1405 | -55 | -3.77 | 285 | 234 | 201 | +32.8 | 59,504 | 68.1 | 9 | 0 | +9 | 0.04 | 5.5 | -5.46 | 243 | 207 | +36.3 | | 02/21 | 1460 | +25 | +1.74 | 158 | 122 | 90 | +32.3 | 59,471 | 68 | 4 | 0.02 | +3.98 | 0 | 0.17 | -0.17 | 126 | 90.2 | +36.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
