| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1850 | 1810 | +40 | +2.21% | 3.59% | 1835 | 1875 | 1810 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 168 | 3.11 億 | 441 | 0.4 張/筆 | 1852 元 | 17.59 | 34.5 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 150 | 2.75 億 | 340 | 0.4 張/筆 | 1829 元 | +30 (+1.69%) | 連漲連跌: 連4漲 ( +90元 / +5.11%)
財報評分: 最新68分 / 平均62分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 144 | 92 | +52 | 連買4日 | 59,589 | 67.89% | 10,395 | 10,361 | +33 | 0.04% | | 金額(元) | 2.67億 | 1.7億 | +9,649萬 | - | - | 176億 | 175億 | +9,988萬 | - | | 投信 | 張數 | 0 | 0 | +0 | 連2賣→買 | - | - | 267 | 162 | +106 | 0.12% | | 金額(元) | 26.5萬 | 17.4萬 | +9.07萬 | - | - | 4.39億 | 2.7億 | +1.69億 | - | | 自營商 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 200 | 110 | +90 | 0.1% | | 金額(元) | 58萬 | 185萬 | -127萬 | - | - | 3.42億 | 1.85億 | +1.57億 | - | | 總計 | 張數 | 144 | 93 | +51 | 連買4日 | - | - | 10,862 | 10,633 | +229 | 0.26% | | 金額(元) | 2.68億 | 1.72億 | +9,530萬 | - | - | 184億 | 179億 | +4.26億 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 144 | 92 | +52 | 連買4日 | - | - | 10,395 | 10,361 | +33 | 0.04% | | 金額(元) | 2.67億 | 1.7億 | +9,649萬 | - | - | 176億 | 175億 | +9,988萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 144 | 92 | +52 | 連買4日 | 59,589 | 67.89% | 10,395 | 10,361 | +33 | 0.04% | | 金額(元) | 2.67億 | 1.7億 | +9,649萬 | - | - | 176億 | 175億 | +9,988萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | +0 | 連2賣→買 | - | - | 267 | 162 | +106 | 0.12% | | 金額(元) | 26.5萬 | 17.4萬 | +9.07萬 | - | - | 4.39億 | 2.7億 | +1.69億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 166 | 94 | +72 | 0.08% | | 金額(元) | 49.4萬 | 185萬 | -136萬 | - | - | 2.84億 | 1.57億 | +1.27億 | - | | 避險 | 張數 | 0 | 0 | +0 | 無→2買 | - | - | 34 | 16 | +17 | 0.02% | | 金額(元) | 8.52萬 | 0 | +8.52萬 | - | - | 5,759萬 | 2,801萬 | +2,958萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 連2買→賣 | - | - | 200 | 110 | +90 | 0.1% | | 金額(元) | 58萬 | 185萬 | -127萬 | - | - | 3.42億 | 1.85億 | +1.57億 | - | | 總計 | 張數 | 144 | 93 | +51 | 連買4日 | - | - | 10,862 | 10,633 | +229 | 0.26% | | 金額(元) | 2.68億 | 1.72億 | +9,530萬 | - | - | 184億 | 179億 | +4.26億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1842
(256) | 1828
(343) | 1796
(604) | 1782
(1,072) | 1769
(2,047) | 1742
(6,884) | 1690
(1.31萬) | 1581
(3.27萬) | 1538
(7.58萬) | 1399
(10.7萬) | 1170
(15.1萬) | - | 1692
(1.04萬) | 每股賣出均價
(累計賣張) | 1844
(143) | 1827
(205) | 1786
(459) | 1774
(920) | 1762
(2,096) | 1738
(6,821) | 1687
(1.31萬) | 1576
(3.27萬) | 1537
(7.48萬) | 1401
(10.4萬) | 1192
(14.3萬) | - | 1687
(1.04萬) | 買賣超張數
(佔發行量) | +113
(0.13%) | +138
(0.16%) | +145
(0.17%) | +152
(0.17%) | -48.9
(0.06%) | +63.3
(0.07%) | -9.11
(0.01%) | +6.89
(0.01%) | +1,004
(1.14%) | +2,457
(2.8%) | +8,820
(10.05%) | - | +33.3
(0.04%) | 買賣超金額
(佔成交額) | +2.08億
(35.51%) | +2.53億
(32.61%) | +2.65億
(20.02%) | +2.77億
(11.59%) | -7,116萬
(1.47%) | +1.37億
(0.84%) | +3,507萬
(0.12%) | +1.52億
(0.23%) | +16.2億
(1.11%) | +32.2億
(1.7%) | +73.1億
(3.25%) | - | +9,988萬
(0.41%) | 目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1832
(1.14) | 1832
(1.14) | 1814
(1.43) | 1762
(8.01) | 1773
(22.4) | 1717
(122) | 1654
(319) | 1606
(527) | 1537
(965) | 1507
(1,021) | 1302
(1,323) | - | 1641
(267) | 每股賣出均價
(累計賣張) | 1831
(1.19) | 1798
(5.19) | 1793
(5.62) | 1776
(13.1) | 1772
(14.1) | 1696
(122) | 1670
(167) | 1642
(286) | 1614
(422) | 1390
(732) | 1149
(1,080) | - | 1669
(162) | 買賣超張數
(佔發行量) | -0.04
(0%) | -4.04
(0%) | -4.19
(0%) | -5.13
(0.01%) | +8.22
(0.01%) | +0.24
(0%) | +153
(0.17%) | +241
(0.28%) | +542
(0.62%) | +290
(0.33%) | +243
(0.28%) | - | +106
(0.12%) | 買賣超金額
(佔成交額) | -8.12萬
(0.01%) | -723萬
(0.93%) | -749萬
(0.57%) | -923萬
(0.39%) | +1,459萬
(0.3%) | +307萬
(0.02%) | +2.5億
(0.83%) | +3.77億
(0.56%) | +8.01億
(0.55%) | +5.22億
(0.28%) | +4.81億
(0.21%) | - | +1.69億
(0.69%) | 目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1840
(0.64) | 1803
(2.16) | 1756
(9.27) | 1753
(70.9) | 1747
(100) | 1741
(162) | 1707
(216) | 1577
(444) | 1522
(707) | 1412
(907) | 1163
(1,318) | - | 1710
(200) | 每股賣出均價
(累計賣張) | 1852
(1) | 1818
(2.09) | 1773
(5.93) | 1770
(9.08) | 1765
(26.5) | 1732
(69.8) | 1671
(161) | 1610
(331) | 1551
(527) | 1365
(789) | 1071
(1,293) | - | 1682
(110) | 買賣超張數
(佔發行量) | -0.36
(0%) | +0.07
(0%) | +3.34
(0%) | +61.8
(0.07%) | +73.6
(0.08%) | +91.9
(0.1%) | +54.7
(0.06%) | +113
(0.13%) | +180
(0.21%) | +118
(0.13%) | +25.4
(0.03%) | - | +89.8
(0.1%) | 買賣超金額
(佔成交額) | -67萬
(0.11%) | +8.93萬
(0.01%) | +577萬
(0.44%) | +1.08億
(4.52%) | +1.28億
(2.64%) | +1.61億
(0.98%) | +9,913萬
(0.33%) | +1.67億
(0.25%) | +2.59億
(0.18%) | +2.03億
(0.11%) | +1.48億
(0.07%) | - | +1.57億
(0.64%) | 目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1842
(258) | 1828
(346) | 1796
(614) | 1780
(1,151) | 1768
(2,170) | 1742
(7,169) | 1690
(1.36萬) | 1581
(3.37萬) | 1538
(7.74萬) | 1400
(10.9萬) | 1172
(15.4萬) | - | 1691
(1.09萬) | 每股賣出均價
(累計賣張) | 1844
(145) | 1826
(212) | 1786
(470) | 1774
(943) | 1762
(2,137) | 1738
(7,013) | 1686
(1.34萬) | 1577
(3.33萬) | 1538
(7.57萬) | 1400
(10.6萬) | 1190
(14.5萬) | - | 1687
(1.06萬) | 買賣超張數
(佔發行量) | +113
(0.13%) | +134
(0.15%) | +144
(0.16%) | +208
(0.24%) | +32.9
(0.04%) | +155
(0.18%) | +198
(0.23%) | +361
(0.41%) | +1,726
(1.97%) | +2,864
(3.26%) | +9,088
(10.35%) | - | +229
(0.26%) | 買賣超金額
(佔成交額) | +2.07億
(35.38%) | +2.46億
(31.69%) | +2.63億
(19.89%) | +3.76億
(15.72%) | +7,153萬
(1.48%) | +3.01億
(1.84%) | +3.84億
(1.27%) | +6.96億
(1.03%) | +26.8億
(1.84%) | +39.5億
(2.08%) | +79.4億
(3.53%) | - | +4.26億
(1.74%) |
目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1842
(256) | 1828
(343) | 1796
(604) | 1782
(1,072) | 1769
(2,047) | 1742
(6,884) | 1690
(1.31萬) | 1581
(3.27萬) | 1538
(7.58萬) | 1399
(10.7萬) | 1170
(15.1萬) | - | 1692
(1.04萬) | 每股賣出均價
(累計賣張) | 1844
(143) | 1827
(205) | 1786
(459) | 1774
(920) | 1762
(2,096) | 1738
(6,821) | 1687
(1.31萬) | 1576
(3.27萬) | 1537
(7.48萬) | 1401
(10.4萬) | 1192
(14.3萬) | - | 1687
(1.04萬) | 買賣超張數
(佔發行量) | +113
(0.13%) | +138
(0.16%) | +145
(0.17%) | +152
(0.17%) | -48.9
(0.06%) | +63.3
(0.07%) | -9.11
(0.01%) | +6.89
(0.01%) | +1,004
(1.14%) | +2,457
(2.8%) | +8,820
(10.05%) | - | +33.3
(0.04%) | 買賣超金額
(佔成交額) | +2.08億
(35.51%) | +2.53億
(32.61%) | +2.65億
(20.02%) | +2.77億
(11.59%) | -7,116萬
(1.47%) | +1.37億
(0.84%) | +3,507萬
(0.12%) | +1.52億
(0.23%) | +16.2億
(1.11%) | +32.2億
(1.7%) | +73.1億
(3.25%) | - | +9,988萬
(0.41%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1842
(256) | 1828
(343) | 1796
(604) | 1782
(1,072) | 1769
(2,047) | 1742
(6,884) | 1690
(1.31萬) | 1581
(3.27萬) | 1538
(7.58萬) | 1399
(10.7萬) | 1170
(15.1萬) | - | 1692
(1.04萬) | 每股賣出均價
(累計賣張) | 1844
(143) | 1827
(205) | 1786
(459) | 1774
(920) | 1762
(2,096) | 1738
(6,821) | 1687
(1.31萬) | 1576
(3.27萬) | 1537
(7.48萬) | 1401
(10.4萬) | 1192
(14.3萬) | - | 1687
(1.04萬) | 買賣超張數
(佔發行量) | +113
(0.13%) | +138
(0.16%) | +145
(0.17%) | +152
(0.17%) | -48.9
(0.06%) | +63.3
(0.07%) | -9.11
(0.01%) | +6.89
(0.01%) | +1,004
(1.14%) | +2,457
(2.8%) | +8,820
(10.05%) | - | +33.3
(0.04%) | 買賣超金額
(佔成交額) | +2.08億
(35.51%) | +2.53億
(32.61%) | +2.65億
(20.02%) | +2.77億
(11.59%) | -7,116萬
(1.47%) | +1.37億
(0.84%) | +3,507萬
(0.12%) | +1.52億
(0.23%) | +16.2億
(1.11%) | +32.2億
(1.7%) | +73.1億
(3.25%) | - | +9,988萬
(0.41%) | 目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1832
(1.14) | 1832
(1.14) | 1814
(1.43) | 1762
(8.01) | 1773
(22.4) | 1717
(122) | 1654
(319) | 1606
(527) | 1537
(965) | 1507
(1,021) | 1302
(1,323) | - | 1641
(267) | 每股賣出均價
(累計賣張) | 1831
(1.19) | 1798
(5.19) | 1793
(5.62) | 1776
(13.1) | 1772
(14.1) | 1696
(122) | 1670
(167) | 1642
(286) | 1614
(422) | 1390
(732) | 1149
(1,080) | - | 1669
(162) | 買賣超張數
(佔發行量) | -0.04
(0%) | -4.04
(0%) | -4.19
(0%) | -5.13
(0.01%) | +8.22
(0.01%) | +0.24
(0%) | +153
(0.17%) | +241
(0.28%) | +542
(0.62%) | +290
(0.33%) | +243
(0.28%) | - | +106
(0.12%) | 買賣超金額
(佔成交額) | -8.12萬
(0.01%) | -723萬
(0.93%) | -749萬
(0.57%) | -923萬
(0.39%) | +1,459萬
(0.3%) | +307萬
(0.02%) | +2.5億
(0.83%) | +3.77億
(0.56%) | +8.01億
(0.55%) | +5.22億
(0.28%) | +4.81億
(0.21%) | - | +1.69億
(0.69%) | 目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1841
(0.51) | 1801
(2.03) | 1755
(9.11) | 1752
(65) | 1747
(88.3) | 1742
(135) | 1709
(176) | 1568
(368) | 1512
(612) | 1392
(809) | 1133
(1,212) | - | 1713
(166) | 每股賣出均價
(累計賣張) | 1852
(1) | 1818
(2.09) | 1773
(5.93) | 1771
(8.08) | 1760
(21.4) | 1732
(58) | 1665
(133) | 1612
(263) | 1547
(448) | 1346
(703) | 1041
(1,198) | - | 1679
(93.6) | 買賣超張數
(佔發行量) | -0.49
(0%) | -0.06
(0%) | +3.19
(0%) | +56.9
(0.06%) | +66.8
(0.08%) | +77.3
(0.09%) | +43.1
(0.05%) | +105
(0.12%) | +164
(0.19%) | +106
(0.12%) | +14.6
(0.02%) | - | +72.4
(0.08%) | 買賣超金額
(佔成交額) | -90.7萬
(0.15%) | -14.8萬
(0.02%) | +548萬
(0.41%) | +9,950萬
(4.16%) | +1.16億
(2.4%) | +1.35億
(0.83%) | +7,954萬
(0.26%) | +1.53億
(0.23%) | +2.32億
(0.16%) | +1.8億
(0.1%) | +1.26億
(0.06%) | - | +1.27億
(0.52%) | | 避險 | 每股買進均價
(累計買張) | 1837
(0.13) | 1837
(0.13) | 1824
(0.15) | 1762
(5.92) | 1750
(11.8) | 1735
(26.4) | 1695
(39.7) | 1620
(75.7) | 1589
(94.8) | 1572
(97.8) | 1504
(106) | - | 1698
(33.9) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 1763
(1) | 1784
(5.04) | 1733
(11.8) | 1698
(28) | 1601
(68.2) | 1576
(78.6) | 1520
(86) | 1441
(95.1) | - | 1699
(16.5) | 買賣超張數
(佔發行量) | +0.13
(0%) | +0.13
(0%) | +0.15
(0%) | +4.92
(0.01%) | +6.77
(0.01%) | +14.6
(0.02%) | +11.6
(0.01%) | +7.48
(0.01%) | +16.2
(0.02%) | +11.8
(0.01%) | +10.7
(0.01%) | - | +17.4
(0.02%) | 買賣超金額
(佔成交額) | +23.7萬
(0.04%) | +23.7萬
(0.03%) | +28.1萬
(0.02%) | +866萬
(0.36%) | +1,168萬
(0.24%) | +2,532萬
(0.15%) | +1,959萬
(0.06%) | +1,338萬
(0.02%) | +2,681萬
(0.02%) | +2,307萬
(0.01%) | +2,215萬
(0.01%) | - | +2,958萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 1840
(0.64) | 1803
(2.16) | 1756
(9.27) | 1753
(70.9) | 1747
(100) | 1741
(162) | 1707
(216) | 1577
(444) | 1522
(707) | 1412
(907) | 1163
(1,318) | - | 1710
(200) | 每股賣出均價
(累計賣張) | 1852
(1) | 1818
(2.09) | 1773
(5.93) | 1770
(9.08) | 1765
(26.5) | 1732
(69.8) | 1671
(161) | 1610
(331) | 1551
(527) | 1365
(789) | 1071
(1,293) | - | 1682
(110) | 買賣超張數
(佔發行量) | -0.36
(0%) | +0.07
(0%) | +3.34
(0%) | +61.8
(0.07%) | +73.6
(0.08%) | +91.9
(0.1%) | +54.7
(0.06%) | +113
(0.13%) | +180
(0.21%) | +118
(0.13%) | +25.4
(0.03%) | - | +89.8
(0.1%) | 買賣超金額
(佔成交額) | -67萬
(0.11%) | +8.93萬
(0.01%) | +577萬
(0.44%) | +1.08億
(4.52%) | +1.28億
(2.64%) | +1.61億
(0.98%) | +9,913萬
(0.33%) | +1.67億
(0.25%) | +2.59億
(0.18%) | +2.03億
(0.11%) | +1.48億
(0.07%) | - | +1.57億
(0.64%) | 目前股價
1850元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 | 今年 01/03
~05/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1842
(258) | 1828
(346) | 1796
(614) | 1780
(1,151) | 1768
(2,170) | 1742
(7,169) | 1690
(1.36萬) | 1581
(3.37萬) | 1538
(7.74萬) | 1400
(10.9萬) | 1172
(15.4萬) | - | 1691
(1.09萬) | 每股賣出均價
(累計賣張) | 1844
(145) | 1826
(212) | 1786
(470) | 1774
(943) | 1762
(2,137) | 1738
(7,013) | 1686
(1.34萬) | 1577
(3.33萬) | 1538
(7.57萬) | 1400
(10.6萬) | 1190
(14.5萬) | - | 1687
(1.06萬) | 買賣超張數
(佔發行量) | +113
(0.13%) | +134
(0.15%) | +144
(0.16%) | +208
(0.24%) | +32.9
(0.04%) | +155
(0.18%) | +198
(0.23%) | +361
(0.41%) | +1,726
(1.97%) | +2,864
(3.26%) | +9,088
(10.35%) | - | +229
(0.26%) | 買賣超金額
(佔成交額) | +2.07億
(35.38%) | +2.46億
(31.69%) | +2.63億
(19.89%) | +3.76億
(15.72%) | +7,153萬
(1.48%) | +3.01億
(1.84%) | +3.84億
(1.27%) | +6.96億
(1.03%) | +26.8億
(1.84%) | +39.5億
(2.08%) | +79.4億
(3.53%) | - | +4.26億
(1.74%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/30 | 1850 | +40 | +2.21 | 168 | 144 | 91.9 | +52.1 | 59,589 | 67.9 | 0.14 | 0.09 | +0.05 | 0.31 | 1 | -0.69 | 144 | 93 | +51.5 | | 05/29 | 1810 | +30 | +1.69 | 150 | 112 | 51 | +61 | 59,534 | 67.8 | 1 | 1.09 | -0.09 | 0.33 | 0 | +0.33 | 113 | 52.1 | +61.2 | | 05/26 | 1780 | +10 | +0.56 | 106 | 87.2 | 62 | +25.2 | 59,473 | 67.8 | 0 | 4 | -4 | 1.52 | 1.09 | +0.42 | 88.7 | 67.1 | +21.6 | | 05/25 | 1770 | +10 | +0.57 | 155 | 135 | 121 | +13.9 | 59,447 | 67.7 | 0 | 0 | 0 | 0.08 | 1.08 | -1 | 135 | 122 | +12.9 | | 05/24 | 1760 | -15 | -0.85 | 157 | 125 | 133 | -7.35 | 59,193 | 67.4 | 0.28 | 0.43 | -0.15 | 7.03 | 2.75 | +4.28 | 133 | 136 | -3.22 | | 05/23 | 1775 | +5 | +0.28 | 128 | 106 | 91.8 | +14.2 | 59,200 | 67.4 | 0 | 3.24 | -3.24 | 4.22 | 0.83 | +3.39 | 110 | 95.9 | +14.4 | | 05/22 | 1770 | +20 | +1.14 | 53 | 46 | 43.4 | +2.55 | 59,185 | 67.4 | 0.19 | 0.29 | -0.1 | 0.35 | 0 | +0.35 | 46.5 | 43.7 | +2.8 | | 05/19 | 1750 | -10 | -0.57 | 141 | 119 | 116 | +3.07 | 59,184 | 67.4 | 0.7 | 1 | -0.3 | 4.78 | 0.27 | +4.51 | 125 | 117 | +7.28 | | 05/18 | 1760 | +10 | +0.57 | 95.6 | 74 | 76 | -2 | 59,182 | 67.4 | 1 | 0 | +1 | 11.2 | 1.63 | +9.54 | 86.2 | 77.6 | +8.53 | | 05/17 | 1750 | +10 | +0.57 | 189 | 123 | 134 | -11 | 59,181 | 67.4 | 4.7 | 3 | +1.7 | 41.1 | 0.43 | +40.7 | 169 | 137 | +31.3 | | 05/16 | 1740 | +30 | +1.75 | 92.2 | 59.5 | 49.4 | +10.1 | 59,193 | 67.4 | 0 | 0 | 0 | 15.3 | 0.29 | +15 | 74.9 | 49.7 | +25.2 | | 05/15 | 1710 | +40 | +2.4 | 93.4 | 62.1 | 66 | -3.91 | 59,180 | 67.4 | 1.4 | 0 | +1.4 | 2 | 0.52 | +1.48 | 65.5 | 66.5 | -1.03 | | 05/12 | 1670 | -65 | -3.75 | 241 | 146 | 219 | -73.1 | 59,184 | 67.4 | 0.4 | 0 | +0.4 | 5 | 3.39 | +1.61 | 151 | 222 | -71.1 | | 05/11 | 1735 | +20 | +1.17 | 158 | 85.7 | 128 | -42.3 | 59,257 | 67.5 | 0.97 | 0 | +0.97 | 2 | 0.66 | +1.35 | 88.7 | 129 | -40 | | 05/10 | 1715 | -65 | -3.65 | 140 | 98.5 | 125 | -26.6 | 59,301 | 67.6 | 0.3 | 1 | -0.7 | 0.1 | 1 | -0.9 | 98.9 | 127 | -28.2 | | 05/09 | 1780 | -25 | -1.39 | 79.7 | 57.5 | 72.8 | -15.3 | 59,327 | 67.6 | 0.5 | 0 | +0.5 | 0.25 | 1.56 | -1.31 | 58.2 | 74.4 | -16.2 | | 05/08 | 1805 | +5 | +0.28 | 65.3 | 49.7 | 56.7 | -7.08 | 59,343 | 67.6 | 8.63 | 0 | +8.63 | 2.18 | 1.61 | +0.57 | 60.5 | 58.3 | +2.12 | | 05/05 | 1800 | +5 | +0.28 | 90.2 | 64 | 81.6 | -17.6 | 59,351 | 67.6 | 0.29 | 0 | +0.29 | 1.29 | 0 | +1.29 | 65.6 | 81.6 | -16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 1795 | 0 | 0 | 139 | 101 | 123 | -22.4 | 59,368 | 67.6 | 0.43 | 0 | +0.43 | 0 | 7.01 | -7.01 | 101 | 130 | -29 | | 05/03 | 1795 | -5 | -0.28 | 91.3 | 62.6 | 81.1 | -18.5 | 59,391 | 67.7 | 1.44 | 0 | +1.44 | 1 | 1.32 | -0.32 | 65 | 82.4 | -17.3 | | 05/02 | 1800 | +40 | +2.27 | 209 | 189 | 173 | +16.1 | 59,409 | 67.7 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 189 | 173 | +16.1 | | 04/28 | 1760 | +45 | +2.62 | 151 | 116 | 119 | -2.58 | 59,395 | 67.7 | 1 | 4 | -3 | 1.27 | 0.1 | +1.17 | 118 | 123 | -4.41 | | 04/27 | 1715 | -35 | -2 | 192 | 137 | 163 | -25.8 | 59,398 | 67.7 | 0 | 6 | -6 | 1 | 1.48 | -0.48 | 138 | 170 | -32.2 | | 04/26 | 1750 | -5 | -0.28 | 179 | 136 | 153 | -17.2 | 59,423 | 67.7 | 1 | 0 | +1 | 10.7 | 0.78 | +9.93 | 148 | 154 | -6.27 | | 04/25 | 1755 | -35 | -1.96 | 127 | 95.8 | 97.7 | -1.83 | 59,437 | 67.7 | 2 | 0 | +2 | 2.06 | 0.71 | +1.35 | 99.9 | 98.4 | +1.52 | | 04/24 | 1790 | +35 | +1.99 | 79.3 | 69.7 | 65 | +4.74 | 59,438 | 67.7 | 2 | 0.14 | +1.86 | 0.01 | 0 | +0.01 | 71.7 | 65.1 | +6.6 | | 04/21 | 1755 | -5 | -0.28 | 110 | 75.6 | 78.8 | -3.17 | 59,434 | 67.7 | 7 | 0 | +7 | 0.01 | 1.37 | -1.36 | 82.6 | 80.2 | +2.47 | | 04/20 | 1760 | -50 | -2.76 | 140 | 97.5 | 104 | -6.57 | 59,438 | 67.7 | 0 | 1 | -1 | 1.01 | 0.12 | +0.89 | 98.5 | 105 | -6.68 | | 04/19 | 1810 | +20 | +1.12 | 85.6 | 75 | 72 | +3 | 59,444 | 67.7 | 0 | 4 | -4 | 2.4 | 0.05 | +2.35 | 77.4 | 76 | +1.35 | | 04/18 | 1790 | -10 | -0.56 | 168 | 141 | 132 | +9.08 | 59,442 | 67.7 | 0 | 2 | -2 | 1.06 | 0.1 | +0.95 | 142 | 134 | +8.03 | | 04/17 | 1800 | -35 | -1.91 | 159 | 98 | 126 | -28 | 59,433 | 67.7 | 1 | 2 | -1 | 0.08 | 0.02 | +0.06 | 99.1 | 128 | -29 | | 04/14 | 1835 | +20 | +1.1 | 144 | 121 | 107 | +13.8 | 59,461 | 67.8 | 0 | 0 | 0 | 0.41 | 0.81 | -0.39 | 121 | 108 | +13.5 | | 04/13 | 1815 | -40 | -2.16 | 98.3 | 82.6 | 80 | +2.59 | 59,448 | 67.7 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 82.6 | 80.4 | +2.25 | | 04/12 | 1855 | +35 | +1.92 | 224 | 152 | 159 | -6.53 | 59,445 | 67.7 | 7 | 0.07 | +6.93 | 2.4 | 0.19 | +2.22 | 162 | 159 | +2.61 | | 04/11 | 1820 | +90 | +5.2 | 327 | 262 | 211 | +51.5 | 59,453 | 67.7 | 0 | 0 | 0 | 3.6 | 1.59 | +2 | 266 | 212 | +53.5 | | 04/10 | 1730 | +15 | +0.87 | 24.5 | 16 | 17 | -1 | 59,404 | 67.7 | 0 | 0.14 | -0.14 | 2 | 3 | -1 | 18 | 20.1 | -2.14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 1715 | -10 | -0.58 | 45.6 | 36 | 36 | 0 | 59,405 | 67.7 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 37 | 0 | | 04/06 | 1725 | -5 | -0.29 | 289 | 239 | 251 | -12.3 | 59,405 | 67.7 | 2 | 1 | +1 | 7.49 | 3.16 | +4.33 | 248 | 255 | -7.01 | | 03/31 | 1730 | -45 | -2.54 | 257 | 216 | 224 | -7.94 | 59,418 | 67.7 | 2 | 0.14 | +1.86 | 2.25 | 0.02 | +2.24 | 220 | 224 | -3.85 | | 03/30 | 1775 | +75 | +4.41 | 155 | 138 | 91 | +47.3 | 59,425 | 67.7 | 0 | 0.12 | -0.12 | 0.45 | 0.14 | +0.31 | 139 | 91.3 | +47.5 | | 03/29 | 1700 | -50 | -2.86 | 174 | 101 | 146 | -45.5 | 59,379 | 67.6 | 25 | 0.14 | +24.9 | 1.08 | 0 | +1.08 | 127 | 146 | -19.6 | | 03/28 | 1750 | -30 | -1.69 | 189 | 150 | 147 | +3.09 | 59,424 | 67.7 | 0 | 1.14 | -1.14 | 0 | 1 | -1 | 150 | 149 | +0.94 | | 03/27 | 1780 | +75 | +4.4 | 256 | 188 | 140 | +48 | 59,421 | 67.7 | 0 | 1 | -1 | 1.65 | 1 | +0.65 | 190 | 142 | +47.7 | | 03/24 | 1705 | +60 | +3.65 | 224 | 163 | 116 | +47.1 | 59,373 | 67.6 | 18 | 4.26 | +13.7 | 0 | 0.9 | -0.9 | 181 | 121 | +60 | | 03/23 | 1645 | 0 | 0 | 92.9 | 53.2 | 84.1 | -30.9 | 59,325 | 67.6 | 5 | 0 | +5 | 0 | 0.31 | -0.31 | 58.2 | 84.4 | -26.3 | | 03/22 | 1645 | +10 | +0.61 | 88.7 | 61.2 | 64 | -2.78 | 59,357 | 67.6 | 1 | 0 | +1 | 1 | 0.17 | +0.83 | 63.2 | 64.2 | -0.95 | | 03/21 | 1635 | -45 | -2.68 | 122 | 47.2 | 92.7 | -45.5 | 59,359 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2 | 92.7 | -45.5 | | 03/20 | 1680 | +65 | +4.02 | 203 | 127 | 87 | +40 | 59,405 | 67.7 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 128 | 89 | +39 | | 03/17 | 1615 | -30 | -1.82 | 264 | 123 | 152 | -29.7 | 59,365 | 67.6 | 4 | 18.7 | -14.7 | 1 | 1.81 | -0.81 | 128 | 173 | -45.2 | | 03/16 | 1645 | -85 | -4.91 | 114 | 38.7 | 95.5 | -56.8 | 59,394 | 67.7 | 1 | 0 | +1 | 1 | 2.37 | -1.37 | 40.7 | 97.9 | -57.2 | | 03/15 | 1730 | +80 | +4.85 | 158 | 126 | 93.3 | +32.5 | 59,451 | 67.7 | 0 | 1 | -1 | 0.03 | 5.03 | -5 | 126 | 99.4 | +26.5 | | 03/14 | 1650 | -100 | -5.71 | 255 | 173 | 203 | -30 | 59,420 | 67.7 | 1 | 0 | +1 | 1.44 | 1.19 | +0.25 | 176 | 205 | -28.7 | | 03/13 | 1750 | +70 | +4.17 | 286 | 220 | 176 | +43.8 | 59,449 | 67.7 | 0 | 0.07 | -0.07 | 0.72 | 2.29 | -1.57 | 221 | 178 | +42.2 | | 03/10 | 1680 | +10 | +0.6 | 147 | 119 | 92 | +27 | 59,405 | 67.7 | 1 | 19 | -18 | 0.04 | 1 | -0.96 | 120 | 112 | +8.04 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 1670 | -15 | -0.89 | 117 | 88.3 | 96 | -7.64 | 59,378 | 67.6 | 1 | 2 | -1 | 1.13 | 1.11 | +0.02 | 90.4 | 99.1 | -8.62 | | 03/08 | 1685 | +5 | +0.3 | 147 | 114 | 87.1 | +27.2 | 59,385 | 67.7 | 2 | 20 | -18 | 4.07 | 0.4 | +3.66 | 120 | 107 | +12.9 | | 03/07 | 1680 | +10 | +0.6 | 110 | 71.6 | 75.9 | -4.34 | 59,358 | 67.6 | 7 | 0 | +7 | 1.15 | 1 | +0.15 | 79.8 | 76.9 | +2.82 | | 03/06 | 1670 | +10 | +0.6 | 100 | 64 | 73.2 | -9.13 | 59,369 | 67.6 | 4 | 7 | -3 | 5.86 | 1 | +4.86 | 73.9 | 81.2 | -7.27 | | 03/03 | 1660 | +5 | +0.3 | 119 | 80.7 | 61 | +19.7 | 59,379 | 67.6 | 4 | 10 | -6 | 0 | 2.38 | -2.38 | 84.7 | 73.4 | +11.3 | | 03/02 | 1655 | -55 | -3.22 | 151 | 89.4 | 115 | -25.7 | 59,352 | 67.6 | 1 | 3.07 | -2.07 | 0 | 0.35 | -0.35 | 90.4 | 119 | -28.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
