| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 193 | 192.5 | +0.5 | +0.26% | 2.34% | 196 | 196 | 191.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,583 | 4.99億 | 2,227 | 1.2張/筆 | 193元 | 2.33 | 16.74 | -7.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,009 | 5.81億 | 2,542 | 1.2張/筆 | 193元 | +1 (+0.52%) | 連漲連跌: 連3漲 ( +6元 / +3.21%)
財報評分: 最新53分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 559 | 1,370 | -811 | 買→賣 | 169,292 | 32.2% | 113,143 | 161,774 | -48,631 | 9.25% | | 金額(元) | 1.08億 | 2.64億 | -1.57億 | - | - | 232億 | 329億 | -96.9億 | - | | 投信 | 張數 | 149 | 28 | +121 | 連買10日 | - | - | 53,771 | 26,397 | +27,374 | 5.21% | | 金額(元) | 2,876萬 | 540萬 | +2,336萬 | - | - | 110億 | 54.4億 | +55.1億 | - | | 自營商 | 張數 | 31 | 77 | -46 | 連6買→賣 | - | - | 20,237 | 17,759 | +2,478 | 0.47% | | 金額(元) | 598萬 | 1,477萬 | -879萬 | - | - | 40.8億 | 36.3億 | +4.49億 | - | | 總計 | 張數 | 739 | 1,474 | -735 | 買→賣 | - | - | 187,151 | 205,930 | -18,779 | 3.57% | | 金額(元) | 1.43億 | 2.85億 | -1.42億 | - | - | 383億 | 420億 | -37.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 559 | 1,370 | -811 | 買→賣 | - | - | 113,143 | 161,774 | -48,631 | 9.25% | | 金額(元) | 1.08億 | 2.64億 | -1.57億 | - | - | 232億 | 329億 | -96.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 559 | 1,370 | -811 | 買→賣 | 169,292 | 32.2% | 113,143 | 161,774 | -48,631 | 9.25% | | 金額(元) | 1.08億 | 2.64億 | -1.57億 | - | - | 232億 | 329億 | -96.9億 | - | | 投信 | 合計 | 張數 | 149 | 28 | +121 | 連買10日 | - | - | 53,771 | 26,397 | +27,374 | 5.21% | | 金額(元) | 2,876萬 | 540萬 | +2,336萬 | - | - | 110億 | 54.4億 | +55.1億 | - | | 自營商 | 自行
買賣 | 張數 | 11 | 55 | -44 | 連4買→賣 | - | - | 12,002 | 11,651 | +352 | 0.07% | | 金額(元) | 212萬 | 1,067萬 | -855萬 | - | - | 24.4億 | 23.8億 | +5,598萬 | - | | 避險 | 張數 | 20 | 21 | -1 | 連3買→賣 | - | - | 8,234 | 6,108 | +2,126 | 0.4% | | 金額(元) | 386萬 | 410萬 | -23.8萬 | - | - | 16.4億 | 12.5億 | +3.93億 | - | | 合計 | 張數 | 31 | 77 | -46 | 連6買→賣 | - | - | 20,237 | 17,759 | +2,478 | 0.47% | | 金額(元) | 598萬 | 1,477萬 | -879萬 | - | - | 40.8億 | 36.3億 | +4.49億 | - | | 總計 | 張數 | 739 | 1,474 | -735 | 買→賣 | - | - | 187,151 | 205,930 | -18,779 | 3.57% | | 金額(元) | 1.43億 | 2.85億 | -1.42億 | - | - | 383億 | 420億 | -37.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 193
(2,056) | 191.9
(4,023) | 191.5
(5,568) | 192.8
(9,790) | 199.6
(1.81萬) | 210.4
(9.13萬) | 200.3
(19.3萬) | 177.3
(61.9萬) | 163
(76.2萬) | 158.1
(87.3萬) | 144.9
(130萬) | 114.9
(234萬) | 205.5
(11.3萬) | 每股賣出均價
(累計賣張) | 193
(2,490) | 191.7
(6,132) | 191.1
(1.22萬) | 192.8
(2.33萬) | 197.6
(3.59萬) | 208.3
(12.8萬) | 199.9
(24.4萬) | 179.8
(65.2萬) | 164.5
(81.3萬) | 158.7
(94.9萬) | 144.8
(143萬) | 117.6
(241萬) | 203.6
(16.2萬) | 買賣超張數
(佔發行量) | -434
(0.08%) | -2,109
(0.4%) | -6,616
(1.26%) | -1.35萬
(2.57%) | -1.78萬
(3.38%) | -3.71萬
(7.06%) | -5.05萬
(9.6%) | -3.35萬
(6.38%) | -5.15萬
(9.8%) | -7.64萬
(14.54%) | -13.4萬
(25.43%) | -6.96萬
(13.25%) | -4.86萬
(9.25%) | 買賣超金額
(佔成交額) | -8,381萬
(7.76%) | -4.03億
(19.11%) | -12.6億
(33.94%) | -26億
(34.15%) | -34.7億
(25.75%) | -75.4億
(11.4%) | -100億
(8.09%) | -75.4億
(2.34%) | -96億
(2.71%) | -126億
(3.21%) | -192億
(3.57%) | -145億
(2.06%) | -96.9億
(12.07%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 193
(342) | 191.3
(1,389) | 191.2
(4,469) | 193.1
(9,688) | 196.2
(1.19萬) | 207.6
(4.3萬) | 201.4
(8.34萬) | 189.8
(15.8萬) | 181.2
(17.7萬) | 177.5
(18.9萬) | 167
(23.7萬) | 155.6
(27.4萬) | 203.7
(5.38萬) | 每股賣出均價
(累計賣張) | 193
(156) | 192.4
(210) | 192.5
(274) | 194.7
(996) | 201.5
(3,281) | 210.3
(2.24萬) | 199.9
(4.83萬) | 184
(8.4萬) | 161.2
(11.6萬) | 156.2
(13.3萬) | 150.2
(15.8萬) | 138.6
(19.2萬) | 206.1
(2.64萬) | 買賣超張數
(佔發行量) | +186
(0.04%) | +1,179
(0.22%) | +4,195
(0.8%) | +8,692
(1.65%) | +8,668
(1.65%) | +2.05萬
(3.9%) | +3.51萬
(6.68%) | +7.42萬
(14.12%) | +6.12萬
(11.64%) | +5.61萬
(10.67%) | +7.87萬
(14.98%) | +8.29萬
(15.77%) | +2.74萬
(5.21%) | 買賣超金額
(佔成交額) | +3,590萬
(3.33%) | +2.25億
(10.67%) | +8.02億
(21.56%) | +16.8億
(22.01%) | +16.8億
(12.47%) | +42億
(6.35%) | +71.4億
(5.76%) | +146億
(4.53%) | +134億
(3.78%) | +128億
(3.25%) | +158億
(2.94%) | +161億
(2.28%) | +55.1億
(6.87%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 193
(143) | 191.8
(305) | 191.7
(832) | 193.6
(3,991) | 197.1
(5,295) | 206.5
(1.5萬) | 198.9
(2.84萬) | 175.1
(7.1萬) | 155.6
(9.75萬) | 148.7
(12.2萬) | 140.6
(16.9萬) | 122.9
(23萬) | 201.5
(2.02萬) | 每股賣出均價
(累計賣張) | 193
(146) | 192.3
(212) | 192
(661) | 193.6
(3,090) | 197.9
(4,443) | 208.5
(1.43萬) | 200.6
(2.7萬) | 176.8
(6.89萬) | 167.6
(7.85萬) | 161.4
(9.15萬) | 147.5
(13.5萬) | 124.3
(19.6萬) | 204.3
(1.78萬) | 買賣超張數
(佔發行量) | -2.8
(0%) | +92.1
(0.02%) | +171
(0.03%) | +901
(0.17%) | +852
(0.16%) | +724
(0.14%) | +1,361
(0.26%) | +2,134
(0.41%) | +1.92萬
(3.65%) | +3.12萬
(5.93%) | +3.47萬
(6.6%) | +3.45萬
(6.56%) | +2,478
(0.47%) | 買賣超金額
(佔成交額) | -54.1萬
(0.05%) | +1,757萬
(0.83%) | +3,256萬
(0.88%) | +1.74億
(2.29%) | +1.65億
(1.22%) | +1.21億
(0.18%) | +2.22億
(0.18%) | +2.61億
(0.08%) | +20.3億
(0.57%) | +34.6億
(0.88%) | +39.3億
(0.73%) | +39.6億
(0.56%) | +4.49億
(0.56%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 193
(2,541) | 191.8
(5,717) | 191.4
(1.09萬) | 193.1
(2.35萬) | 198.1
(3.54萬) | 209.2
(14.9萬) | 200.5
(30.5萬) | 179.5
(84.8萬) | 165.4
(104萬) | 160.2
(118萬) | 147.6
(170萬) | 119.5
(284萬) | 204.5
(18.7萬) | 每股賣出均價
(累計賣張) | 193
(2,792) | 191.7
(6,555) | 191.2
(1.31萬) | 193
(2.74萬) | 198
(4.36萬) | 208.5
(16.5萬) | 200
(31.9萬) | 179.9
(80.5萬) | 164.4
(101萬) | 158.6
(117萬) | 145.5
(172萬) | 119.5
(280萬) | 204
(20.6萬) | 買賣超張數
(佔發行量) | -251
(0.05%) | -838
(0.16%) | -2,250
(0.43%) | -3,906
(0.74%) | -8,242
(1.57%) | -1.59萬
(3.02%) | -1.4萬
(2.67%) | +4.28萬
(8.15%) | +2.88萬
(5.49%) | +1.08萬
(2.06%) | -2.03萬
(3.85%) | +4.77萬
(9.08%) | -1.88萬
(3.57%) | 買賣超金額
(佔成交額) | -4,845萬
(4.49%) | -1.6億
(7.6%) | -4.27億
(11.5%) | -7.51億
(9.86%) | -16.3億
(12.06%) | -32.2億
(4.87%) | -26.6億
(2.14%) | +72.9億
(2.27%) | +58.2億
(1.64%) | +36.2億
(0.92%) | +5.58億
(0.1%) | +55.5億
(0.79%) | -37.3億
(4.64%) |
目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 193
(2,056) | 191.9
(4,023) | 191.5
(5,568) | 192.8
(9,790) | 199.6
(1.81萬) | 210.4
(9.13萬) | 200.3
(19.3萬) | 177.3
(61.9萬) | 163
(76.2萬) | 158.1
(87.3萬) | 144.9
(130萬) | 135.3
(158萬) | 205.5
(11.3萬) | 每股賣出均價
(累計賣張) | 193
(2,490) | 191.7
(6,132) | 191.1
(1.22萬) | 192.8
(2.33萬) | 197.6
(3.59萬) | 208.3
(12.8萬) | 199.9
(24.4萬) | 179.8
(65.2萬) | 164.7
(81.2萬) | 158.8
(94.7萬) | 144.9
(143萬) | 134.9
(174萬) | 203.6
(16.2萬) | 買賣超張數
(佔發行量) | -434
(0.08%) | -2,109
(0.4%) | -6,616
(1.26%) | -1.35萬
(2.57%) | -1.78萬
(3.38%) | -3.71萬
(7.06%) | -5.05萬
(9.6%) | -3.35萬
(6.38%) | -4.98萬
(9.48%) | -7.48萬
(14.22%) | -13.2萬
(25.11%) | -16.4萬
(31.25%) | -4.86萬
(9.25%) | 買賣超金額
(佔成交額) | -8,381萬
(7.76%) | -4.03億
(19.11%) | -12.6億
(33.94%) | -26億
(34.15%) | -34.7億
(25.75%) | -75.4億
(11.4%) | -100億
(8.09%) | -75.4億
(2.34%) | -94.4億
(2.66%) | -125億
(3.17%) | -190億
(3.54%) | -216億
(3.05%) | -96.9億
(12.07%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.27
(22) | 98.27
(22) | 98.27
(22) | 98.27
(22) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 98.27
(1,706) | 98.27
(1,706) | 98.27
(1,706) | 98.27
(1,706) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,684
(0.32%) | -1,684
(0.32%) | -1,684
(0.32%) | -1,684
(0.32%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.65億
(0.05%) | -1.65億
(0.04%) | -1.65億
(0.03%) | -1.65億
(0.02%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 193
(2,056) | 191.9
(4,023) | 191.5
(5,568) | 192.8
(9,790) | 199.6
(1.81萬) | 210.4
(9.13萬) | 200.3
(19.3萬) | 177.3
(61.9萬) | 163
(76.2萬) | 158.1
(87.3萬) | 144.9
(130萬) | 114.9
(234萬) | 205.5
(11.3萬) | 每股賣出均價
(累計賣張) | 193
(2,490) | 191.7
(6,132) | 191.1
(1.22萬) | 192.8
(2.33萬) | 197.6
(3.59萬) | 208.3
(12.8萬) | 199.9
(24.4萬) | 179.8
(65.2萬) | 164.5
(81.3萬) | 158.7
(94.9萬) | 144.8
(143萬) | 117.6
(241萬) | 203.6
(16.2萬) | 買賣超張數
(佔發行量) | -434
(0.08%) | -2,109
(0.4%) | -6,616
(1.26%) | -1.35萬
(2.57%) | -1.78萬
(3.38%) | -3.71萬
(7.06%) | -5.05萬
(9.6%) | -3.35萬
(6.38%) | -5.15萬
(9.8%) | -7.64萬
(14.54%) | -13.4萬
(25.43%) | -6.96萬
(13.25%) | -4.86萬
(9.25%) | 買賣超金額
(佔成交額) | -8,381萬
(7.76%) | -4.03億
(19.11%) | -12.6億
(33.94%) | -26億
(34.15%) | -34.7億
(25.75%) | -75.4億
(11.4%) | -100億
(8.09%) | -75.4億
(2.34%) | -96億
(2.71%) | -126億
(3.21%) | -192億
(3.57%) | -145億
(2.06%) | -96.9億
(12.07%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 193
(342) | 191.3
(1,389) | 191.2
(4,469) | 193.1
(9,688) | 196.2
(1.19萬) | 207.6
(4.3萬) | 201.4
(8.34萬) | 189.8
(15.8萬) | 181.2
(17.7萬) | 177.5
(18.9萬) | 167
(23.7萬) | 155.6
(27.4萬) | 203.7
(5.38萬) | 每股賣出均價
(累計賣張) | 193
(156) | 192.4
(210) | 192.5
(274) | 194.7
(996) | 201.5
(3,281) | 210.3
(2.24萬) | 199.9
(4.83萬) | 184
(8.4萬) | 161.2
(11.6萬) | 156.2
(13.3萬) | 150.2
(15.8萬) | 138.6
(19.2萬) | 206.1
(2.64萬) | 買賣超張數
(佔發行量) | +186
(0.04%) | +1,179
(0.22%) | +4,195
(0.8%) | +8,692
(1.65%) | +8,668
(1.65%) | +2.05萬
(3.9%) | +3.51萬
(6.68%) | +7.42萬
(14.12%) | +6.12萬
(11.64%) | +5.61萬
(10.67%) | +7.87萬
(14.98%) | +8.29萬
(15.77%) | +2.74萬
(5.21%) | 買賣超金額
(佔成交額) | +3,590萬
(3.33%) | +2.25億
(10.67%) | +8.02億
(21.56%) | +16.8億
(22.01%) | +16.8億
(12.47%) | +42億
(6.35%) | +71.4億
(5.76%) | +146億
(4.53%) | +134億
(3.78%) | +128億
(3.25%) | +158億
(2.94%) | +161億
(2.28%) | +55.1億
(6.87%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 193
(85) | 191.6
(225) | 191.3
(449) | 193.5
(1,633) | 198
(2,351) | 208
(9,207) | 199.3
(1.84萬) | 177.2
(4.75萬) | 167.1
(5.53萬) | 162.3
(6.26萬) | 150
(8.77萬) | 138
(10.6萬) | 202.9
(1.2萬) | 每股賣出均價
(累計賣張) | 193
(98.9) | 192.2
(153) | 191.6
(313) | 193.9
(1,688) | 198.4
(2,502) | 209.1
(9,068) | 199.9
(1.85萬) | 181.4
(4.72萬) | 170.4
(5.49萬) | 163.5
(6.44萬) | 151.5
(8.58萬) | 139.1
(10.4萬) | 204.3
(1.17萬) | 買賣超張數
(佔發行量) | -13.9
(0%) | +72.4
(0.01%) | +136
(0.03%) | -54.3
(0.01%) | -151
(0.03%) | +140
(0.03%) | -58.8
(0.01%) | +306
(0.06%) | +405
(0.08%) | -1,772
(0.34%) | +1,875
(0.36%) | +2,288
(0.44%) | +352
(0.07%) | 買賣超金額
(佔成交額) | -269萬
(0.25%) | +1,379萬
(0.65%) | +2,590萬
(0.7%) | -1,124萬
(0.15%) | -3,085萬
(0.23%) | +1,914萬
(0.03%) | -2,253萬
(0.02%) | -1.45億
(0.05%) | -1.12億
(0.03%) | -3.65億
(0.09%) | +1.55億
(0.03%) | +2.02億
(0.03%) | +5,598萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 193
(58) | 192.4
(79.5) | 192.1
(383) | 193.7
(2,358) | 196.4
(2,944) | 204
(5,769) | 198
(9,929) | 171
(2.35萬) | 140.6
(4.23萬) | 134.4
(5.99萬) | 130.4
(8.14萬) | 115.4
(11.2萬) | 199.4
(8,234) | 每股賣出均價
(累計賣張) | 193
(46.9) | 192.5
(59.9) | 192.3
(347) | 193.3
(1,403) | 197.2
(1,941) | 207.4
(5,184) | 202.3
(8,509) | 166.6
(2.17萬) | 161.2
(2.37萬) | 156.4
(2.71萬) | 140.5
(4.87萬) | 115.2
(7.92萬) | 204.4
(6,108) | 買賣超張數
(佔發行量) | +11.1
(0%) | +19.7
(0%) | +35.1
(0.01%) | +955
(0.18%) | +1,003
(0.19%) | +585
(0.11%) | +1,420
(0.27%) | +1,828
(0.35%) | +1.88萬
(3.57%) | +3.29萬
(6.27%) | +3.28萬
(6.25%) | +3.26萬
(6.2%) | +2,126
(0.4%) | 買賣超金額
(佔成交額) | +215萬
(0.2%) | +378萬
(0.18%) | +667萬
(0.18%) | +1.86億
(2.44%) | +1.96億
(1.45%) | +1.02億
(0.15%) | +2.45億
(0.2%) | +4.07億
(0.13%) | +21.5億
(0.61%) | +38.2億
(0.97%) | +37.8億
(0.7%) | +37.8億
(0.53%) | +3.93億
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 193
(143) | 191.8
(305) | 191.7
(832) | 193.6
(3,991) | 197.1
(5,295) | 206.5
(1.5萬) | 198.9
(2.84萬) | 175.1
(7.1萬) | 155.6
(9.75萬) | 148.7
(12.2萬) | 140.6
(16.9萬) | 122.9
(23萬) | 201.5
(2.02萬) | 每股賣出均價
(累計賣張) | 193
(146) | 192.3
(212) | 192
(661) | 193.6
(3,090) | 197.9
(4,443) | 208.5
(1.43萬) | 200.6
(2.7萬) | 176.8
(6.89萬) | 167.6
(7.85萬) | 161.4
(9.15萬) | 147.5
(13.5萬) | 124.3
(19.6萬) | 204.3
(1.78萬) | 買賣超張數
(佔發行量) | -2.8
(0%) | +92.1
(0.02%) | +171
(0.03%) | +901
(0.17%) | +852
(0.16%) | +724
(0.14%) | +1,361
(0.26%) | +2,134
(0.41%) | +1.92萬
(3.65%) | +3.12萬
(5.93%) | +3.47萬
(6.6%) | +3.45萬
(6.56%) | +2,478
(0.47%) | 買賣超金額
(佔成交額) | -54.1萬
(0.05%) | +1,757萬
(0.83%) | +3,256萬
(0.88%) | +1.74億
(2.29%) | +1.65億
(1.22%) | +1.21億
(0.18%) | +2.22億
(0.18%) | +2.61億
(0.08%) | +20.3億
(0.57%) | +34.6億
(0.88%) | +39.3億
(0.73%) | +39.6億
(0.56%) | +4.49億
(0.56%) | 目前股價
193元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 193
(2,541) | 191.8
(5,717) | 191.4
(1.09萬) | 193.1
(2.35萬) | 198.1
(3.54萬) | 209.2
(14.9萬) | 200.5
(30.5萬) | 179.5
(84.8萬) | 165.4
(104萬) | 160.2
(118萬) | 147.6
(170萬) | 119.5
(284萬) | 204.5
(18.7萬) | 每股賣出均價
(累計賣張) | 193
(2,792) | 191.7
(6,555) | 191.2
(1.31萬) | 193
(2.74萬) | 198
(4.36萬) | 208.5
(16.5萬) | 200
(31.9萬) | 179.9
(80.5萬) | 164.4
(101萬) | 158.6
(117萬) | 145.5
(172萬) | 119.5
(280萬) | 204
(20.6萬) | 買賣超張數
(佔發行量) | -251
(0.05%) | -838
(0.16%) | -2,250
(0.43%) | -3,906
(0.74%) | -8,242
(1.57%) | -1.59萬
(3.02%) | -1.4萬
(2.67%) | +4.28萬
(8.15%) | +2.88萬
(5.49%) | +1.08萬
(2.06%) | -2.03萬
(3.85%) | +4.77萬
(9.08%) | -1.88萬
(3.57%) | 買賣超金額
(佔成交額) | -4,845萬
(4.49%) | -1.6億
(7.6%) | -4.27億
(11.5%) | -7.51億
(9.86%) | -16.3億
(12.06%) | -32.2億
(4.87%) | -26.6億
(2.14%) | +72.9億
(2.27%) | +58.2億
(1.64%) | +36.2億
(0.92%) | +5.58億
(0.1%) | +55.5億
(0.79%) | -37.3億
(4.64%) |
目前股價
193元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
193元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
193元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 193 | +0.5 | +0.26 | 2,583 | 559 | 1,370 | -811 | 169,292 | 32.2 | 149 | 28 | +121 | 31 | 76.5 | -45.5 | 739 | 1,474 | -735 | | '24/04/25 | 192.5 | +1 | +0.52 | 3,009 | 1,497 | 1,121 | +377 | 169,995 | 32.3 | 193 | 128 | +65 | 112 | 69.3 | +42.7 | 1,802 | 1,318 | +484 | | '24/04/24 | 191.5 | +4.5 | +2.41 | 5,408 | 1,967 | 3,642 | -1,675 | 169,572 | 32.3 | 1,047 | 54 | +993 | 162 | 66.6 | +94.9 | 3,176 | 3,763 | -587 | | '24/04/23 | 187 | -4 | -2.09 | 4,410 | 831 | 3,281 | -2,450 | 171,094 | 32.6 | 1,164 | 0 | +1,164 | 139 | 96 | +43 | 2,134 | 3,377 | -1,243 | | '24/04/22 | 191 | -2.5 | -1.29 | 4,024 | 714 | 2,771 | -2,057 | 173,305 | 33 | 1,916 | 64 | +1,852 | 388 | 352 | +35.7 | 3,018 | 3,187 | -169 | | '24/04/19 | 193.5 | -4.5 | -2.27 | 6,201 | 1,248 | 3,637 | -2,389 | 175,245 | 33.3 | 2,100 | 66 | +2,034 | 987 | 873 | +114 | 4,335 | 4,576 | -241 | | '24/04/18 | 198 | +5.5 | +2.86 | 4,207 | 1,075 | 2,238 | -1,163 | 177,444 | 33.8 | 1,298 | 401 | +897 | 273 | 84 | +189 | 2,646 | 2,723 | -77.2 | | '24/04/17 | 192.5 | +1.5 | +0.79 | 2,211 | 333 | 1,233 | -900 | 178,520 | 34 | 490 | 104 | +386 | 387 | 421 | -33.9 | 1,210 | 1,758 | -548 | | '24/04/16 | 191 | -5.5 | -2.8 | 4,206 | 1,051 | 2,112 | -1,061 | 179,437 | 34.1 | 709 | 69 | +640 | 1,001 | 630 | +372 | 2,761 | 2,811 | -49.5 | | '24/04/15 | 196.5 | -4 | -2 | 3,219 | 514 | 1,884 | -1,370 | 180,441 | 34.3 | 622 | 82 | +540 | 512 | 422 | +90 | 1,648 | 2,388 | -740 | | '24/04/12 | 200.5 | -1 | -0.5 | 3,033 | 847 | 1,236 | -389 | 181,894 | 34.6 | 114 | 563 | -449 | 71 | 63.2 | +7.77 | 1,032 | 1,863 | -831 | | '24/04/11 | 201.5 | -3.5 | -1.71 | 3,734 | 678 | 1,983 | -1,305 | 182,342 | 34.7 | 185 | 788 | -603 | 116 | 84.9 | +30.8 | 979 | 2,856 | -1,877 | | '24/04/10 | 205 | -3 | -1.44 | 1,950 | 214 | 1,026 | -812 | 183,556 | 34.9 | 0 | 21 | -21 | 49 | 96 | -47 | 263 | 1,143 | -880 | | '24/04/09 | 208 | -3 | -1.42 | 1,611 | 306 | 695 | -390 | 184,278 | 35.1 | 140 | 7 | +133 | 38 | 105 | -66.7 | 484 | 807 | -324 | | '24/04/08 | 211 | -2 | -0.94 | 2,331 | 680 | 1,331 | -651 | 184,558 | 35.1 | 326 | 0 | +326 | 161 | 150 | +10.7 | 1,167 | 1,481 | -314 | | '24/04/03 | 213 | +0.5 | +0.24 | 3,629 | 1,469 | 972 | +497 | 185,151 | 35.2 | 162 | 260 | -98 | 145 | 93.6 | +51 | 1,776 | 1,326 | +450 | | '24/04/02 | 212.5 | +7 | +3.41 | 3,591 | 714 | 865 | -151 | 184,647 | 35.1 | 1,149 | 5 | +1,144 | 219 | 174 | +45.2 | 2,082 | 1,044 | +1,038 | | '24/04/01 | 205.5 | +1 | +0.49 | 3,003 | 1,148 | 1,829 | -681 | 185,158 | 35.2 | 0 | 113 | -113 | 215 | 41.7 | +173 | 1,363 | 1,984 | -621 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 204.5 | 0 | 0 | 2,877 | 1,149 | 1,287 | -138 | 185,836 | 35.4 | 13 | 524 | -511 | 66 | 218 | -152 | 1,228 | 2,029 | -801 | | '24/03/28 | 204.5 | -2 | -0.97 | 2,604 | 1,128 | 1,371 | -243 | 185,994 | 35.4 | 172 | 4 | +168 | 225 | 327 | -102 | 1,525 | 1,702 | -177 | | '24/03/27 | 206.5 | +1 | +0.49 | 5,504 | 2,055 | 2,411 | -356 | 186,261 | 35.4 | 225 | 1,234 | -1,009 | 115 | 156 | -41.5 | 2,395 | 3,801 | -1,406 | | '24/03/26 | 205.5 | -10 | -4.64 | 7,329 | 1,749 | 2,942 | -1,193 | 186,590 | 35.5 | 567 | 1,350 | -783 | 106 | 267 | -160 | 2,422 | 4,559 | -2,137 | | '24/03/25 | 215.5 | -2.5 | -1.15 | 4,357 | 1,266 | 1,677 | -411 | 188,305 | 35.8 | 270 | 719 | -449 | 74 | 174 | -99.7 | 1,610 | 2,569 | -959 | | '24/03/22 | 218 | +5 | +2.35 | 7,587 | 5,672 | 1,572 | +4,100 | 188,673 | 35.9 | 55 | 711 | -656 | 314 | 262 | +52.2 | 6,041 | 2,545 | +3,496 | | '24/03/21 | 213 | -0.5 | -0.23 | 7,225 | 2,192 | 4,025 | -1,833 | 184,560 | 35.1 | 508 | 595 | -87 | 335 | 239 | +96.6 | 3,036 | 4,859 | -1,823 | | '24/03/20 | 213.5 | -0.5 | -0.23 | 8,370 | 3,023 | 2,745 | +278 | 186,384 | 35.5 | 1,349 | 878 | +471 | 625 | 729 | -104 | 4,997 | 4,352 | +644 | | '24/03/19 | 214 | -4.5 | -2.06 | 9,755 | 2,064 | 4,510 | -2,446 | 186,089 | 35.4 | 3,145 | 1,060 | +2,085 | 83 | 338 | -255 | 5,292 | 5,908 | -616 | | '24/03/18 | 218.5 | +13.5 | +6.59 | 10,272 | 2,226 | 2,998 | -772 | 188,502 | 35.9 | 5,185 | 651 | +4,534 | 696 | 541 | +155 | 8,107 | 4,190 | +3,917 | | '24/03/15 | 205 | +3 | +1.49 | 5,906 | 2,180 | 3,350 | -1,170 | 189,367 | 36 | 1,680 | 267 | +1,413 | 482 | 304 | +178 | 4,342 | 3,921 | +421 | | '24/03/14 | 202 | -3 | -1.46 | 4,857 | 1,247 | 2,921 | -1,674 | 190,451 | 36.2 | 1,228 | 10.4 | +1,218 | 351 | 360 | -9.83 | 2,826 | 3,292 | -466 | | '24/03/13 | 205 | -4 | -1.91 | 6,841 | 869 | 3,631 | -2,762 | 192,159 | 36.6 | 1,589 | 426 | +1,163 | 436 | 380 | +55.8 | 2,894 | 4,437 | -1,543 | | '24/03/12 | 209 | +2 | +0.97 | 3,697 | 880 | 1,842 | -962 | 194,852 | 37.1 | 529 | 348 | +181 | 115 | 127 | -12.2 | 1,524 | 2,317 | -793 | | '24/03/11 | 207 | -5.5 | -2.59 | 6,824 | 1,482 | 2,830 | -1,348 | 195,600 | 37.2 | 705 | 305 | +400 | 181 | 328 | -146 | 2,368 | 3,463 | -1,094 | | '24/03/08 | 212.5 | -7 | -3.19 | 12,222 | 2,585 | 5,306 | -2,721 | 196,784 | 37.4 | 1,581 | 360 | +1,221 | 251 | 570 | -319 | 4,417 | 6,236 | -1,819 | | '24/03/07 | 219.5 | +2.5 | +1.15 | 16,528 | 3,354 | 6,450 | -3,096 | 199,241 | 37.9 | 2,044 | 923 | +1,121 | 515 | 432 | +82.9 | 5,913 | 7,805 | -1,892 | | '24/03/06 | 217 | +3.5 | +1.64 | 8,582 | 1,756 | 4,063 | -2,307 | 202,326 | 38.5 | 1,128 | 715 | +413 | 264 | 209 | +55.4 | 3,148 | 4,988 | -1,839 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 213.5 | +2 | +0.95 | 6,502 | 1,183 | 2,818 | -1,635 | 204,632 | 38.9 | 913 | 367 | +546 | 261 | 109 | +152 | 2,357 | 3,294 | -937 | | '24/03/04 | 211.5 | +4 | +1.93 | 5,824 | 1,023 | 2,507 | -1,484 | 206,179 | 39.2 | 1,344 | 182 | +1,162 | 322 | 406 | -84.7 | 2,689 | 3,095 | -407 | | '24/03/01 | 207.5 | -0.5 | -0.24 | 8,525 | 1,335 | 3,784 | -2,449 | 207,660 | 39.5 | 929 | 1,504 | -575 | 657 | 576 | +80.8 | 2,921 | 5,864 | -2,943 | | '24/02/29 | 208 | -2.5 | -1.19 | 4,747 | 1,634 | 2,495 | -861 | 210,144 | 40 | 30 | 999 | -969 | 118 | 41 | +77.2 | 1,783 | 3,535 | -1,752 | | '24/02/27 | 210.5 | -6 | -2.77 | 4,657 | 1,760 | 1,352 | +408 | 210,989 | 40.1 | 111 | 291 | -180 | 37 | 177 | -140 | 1,908 | 1,820 | +87.8 | | '24/02/26 | 216.5 | +2.5 | +1.17 | 3,067 | 609 | 1,168 | -559 | 210,574 | 40.1 | 162 | 228 | -66 | 62.2 | 98.6 | -36.4 | 833 | 1,495 | -661 | | '24/02/23 | 214 | -5.5 | -2.51 | 7,517 | 2,069 | 2,335 | -266 | 211,164 | 40.2 | 184 | 87 | +97 | 132 | 327 | -196 | 2,385 | 2,749 | -364 | | '24/02/22 | 219.5 | +0.5 | +0.23 | 10,431 | 3,115 | 2,364 | +751 | 211,466 | 40.2 | 0 | 3,397 | -3,397 | 177 | 342 | -164 | 3,292 | 6,102 | -2,810 | | '24/02/21 | 219 | -6.5 | -2.88 | 5,322 | 2,071 | 1,354 | +717 | 210,636 | 40.1 | 0 | 0 | 0 | 134 | 262 | -128 | 2,205 | 1,615 | +590 | | '24/02/20 | 225.5 | +2.5 | +1.12 | 4,782 | 1,809 | 1,340 | +469 | 210,037 | 40 | 366 | 101 | +265 | 232 | 222 | +10 | 2,407 | 1,663 | +744 | | '24/02/19 | 223 | -2 | -0.89 | 5,545 | 2,491 | 1,686 | +805 | 209,534 | 39.9 | 448 | 0 | +448 | 155 | 309 | -155 | 3,094 | 1,995 | +1,098 | | '24/02/16 | 225 | +2 | +0.9 | 16,875 | 5,859 | 4,802 | +1,057 | 208,699 | 39.7 | 1,455 | 6 | +1,449 | 575 | 564 | +11 | 7,889 | 5,372 | +2,517 | | '24/02/15 | 223 | +20 | +9.85 | 11,488 | 3,860 | 3,502 | +358 | 207,512 | 39.5 | 223 | 10 | +213 | 591 | 243 | +348 | 4,674 | 3,755 | +918 | | '24/02/05 | 203 | +4.5 | +2.27 | 6,092 | 2,123 | 1,275 | +848 | 207,109 | 39.4 | 559 | 49 | +510 | 246 | 228 | +18 | 2,928 | 1,552 | +1,376 | | '24/02/02 | 198.5 | +4.5 | +2.32 | 4,983 | 882 | 1,433 | -551 | 206,266 | 39.2 | 973 | 2 | +971 | 148 | 157 | -8.58 | 2,003 | 1,592 | +411 | | '24/02/01 | 194 | +6.5 | +3.47 | 5,392 | 2,199 | 1,043 | +1,156 | 206,775 | 39.3 | 809 | 50 | +759 | 256 | 75 | +181 | 3,264 | 1,168 | +2,096 | | '24/01/31 | 187.5 | 0 | 0 | 3,375 | 2,585 | 2,347 | +238 | 205,605 | 39.1 | 592 | 1,264 | -672 | 402 | 130 | +272 | 3,579 | 3,741 | -162 | | '24/01/30 | 187.5 | +4 | +2.18 | 4,201 | 1,344 | 1,301 | +43 | 205,923 | 39.2 | 20 | 70 | -50 | 141 | 67.5 | +73.5 | 1,505 | 1,438 | +66.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 183.5 | +4 | +2.23 | 1,658 | 673 | 395 | +278 | 205,865 | 39.2 | 104 | 1 | +103 | 92.6 | 58.3 | +34.3 | 870 | 454 | +415 | | '24/01/26 | 179.5 | 0 | 0 | 1,181 | 469 | 453 | +16 | 205,586 | 39.1 | 205 | 6 | +199 | 61 | 60.6 | +0.4 | 735 | 520 | +215 | | '24/01/25 | 179.5 | -2.5 | -1.37 | 1,838 | 484 | 1,214 | -730 | 205,551 | 39.1 | 60 | 6 | +54 | 87 | 53.4 | +33.6 | 631 | 1,274 | -643 | | '24/01/24 | 182 | -2 | -1.09 | 2,048 | 813 | 1,021 | -208 | 206,438 | 39.3 | 42 | 3 | +39 | 33 | 102 | -68.8 | 888 | 1,126 | -238 | | '24/01/23 | 184 | +4.5 | +2.51 | 3,225 | 1,643 | 1,245 | +398 | 206,739 | 39.3 | 168 | 1 | +167 | 146 | 63.8 | +81.7 | 1,956 | 1,310 | +647 | | '24/01/22 | 179.5 | +3 | +1.7 | 4,370 | 1,507 | 1,672 | -165 | 206,441 | 39.3 | 107 | 72 | +35 | 149 | 105 | +44 | 1,763 | 1,849 | -86.3 | | '24/01/19 | 176.5 | -0.5 | -0.28 | 6,736 | 2,467 | 2,811 | -344 | 206,623 | 39.3 | 711 | 841 | -130 | 195 | 230 | -35.2 | 3,373 | 3,882 | -509 | | '24/01/18 | 177 | -4 | -2.21 | 6,917 | 2,585 | 2,347 | +238 | 206,975 | 39.4 | 592 | 1,264 | -672 | 402 | 130 | +272 | 3,579 | 3,741 | -162 | | '24/01/17 | 181 | -12.5 | -6.46 | 10,921 | 1,671 | 7,128 | -5,456 | 206,685 | 39.3 | 1,171 | 858 | +313 | 1,026 | 515 | +511 | 3,868 | 8,501 | -4,632 | | '24/01/16 | 193.5 | 0 | 0 | 2,581 | 503 | 1,075 | -572 | 211,923 | 40.3 | 823 | 88 | +735 | 527 | 143 | +384 | 1,853 | 1,306 | +547 | | '24/01/15 | 193.5 | +2 | +1.04 | 2,720 | 419 | 1,092 | -673 | 212,548 | 40.4 | 758 | 18 | +740 | 259 | 128 | +132 | 1,436 | 1,238 | +199 | | '24/01/12 | 191.5 | +0.5 | +0.26 | 4,217 | 2,707 | 1,653 | +1,054 | 213,217 | 40.6 | 226 | 0 | +226 | 227 | 131 | +95.6 | 3,160 | 1,784 | +1,376 | | '24/01/11 | 191 | +1 | +0.53 | 2,827 | 692 | 1,239 | -547 | 212,169 | 40.4 | 760 | 1 | +759 | 189 | 139 | +49.9 | 1,641 | 1,379 | +262 | | '24/01/10 | 190 | +4 | +2.15 | 2,513 | 964 | 931 | +33 | 212,681 | 40.5 | 713 | 0 | +713 | 171 | 79.2 | +91.8 | 1,848 | 1,010 | +838 | | '24/01/09 | 186 | 0 | 0 | 4,045 | 1,323 | 1,181 | +142 | 212,645 | 40.4 | 385 | 10 | +375 | 385 | 389 | -4.62 | 2,093 | 1,580 | +512 | | '24/01/08 | 186 | -3 | -1.59 | 2,919 | 960 | 1,013 | -53.4 | 212,516 | 40.4 | 109 | 30 | +79 | 230 | 159 | +70.9 | 1,299 | 1,202 | +96.5 | | '24/01/05 | 189 | -5.5 | -2.83 | 7,081 | 616 | 3,848 | -3,232 | 212,565 | 40.4 | 1,461 | 0 | +1,461 | 202 | 326 | -124 | 2,279 | 4,174 | -1,895 | | '24/01/04 | 194.5 | +3 | +1.57 | 4,174 | 693 | 1,182 | -489 | 215,756 | 41 | 1,682 | 0 | +1,682 | 244 | 219 | +25.1 | 2,619 | 1,401 | +1,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 191.5 | -0.5 | -0.26 | 2,724 | 659 | 1,329 | -670 | 216,269 | 41.1 | 428 | 18 | +410 | 511 | 379 | +131 | 1,598 | 1,726 | -129 | | '24/01/02 | 192 | -3 | -1.54 | 3,371 | 619 | 881 | -262 | 217,018 | 41.3 | 411 | 740 | -329 | 218 | 154 | +63.8 | 1,248 | 1,775 | -527 | | '23/12/29 | 195 | +5 | +2.63 | 3,545 | 709 | 949 | -240 | 217,276 | 41.3 | 552 | 614 | -62 | 99.3 | 60.8 | +38.5 | 1,360 | 1,624 | -264 | | '23/12/28 | 190 | -1.5 | -0.78 | 3,264 | 1,001 | 1,278 | -277 | 217,571 | 41.4 | 28 | 713 | -685 | 81 | 41.5 | +39.5 | 1,110 | 2,032 | -922 | | '23/12/27 | 191.5 | -3.5 | -1.79 | 2,894 | 514 | 997 | -483 | 217,817 | 41.4 | 300 | 937 | -637 | 81 | 175 | -94.3 | 895 | 2,109 | -1,214 | | '23/12/26 | 195 | +0.5 | +0.26 | 3,677 | 763 | 987 | -224 | 218,298 | 41.5 | 1,359 | 1,113 | +246 | 40.2 | 96.1 | -55.9 | 2,162 | 2,196 | -34.2 | | '23/12/25 | 194.5 | -0.5 | -0.26 | 2,864 | 498 | 564 | -66 | 218,521 | 41.6 | 1,093 | 1,282 | -189 | 291 | 274 | +17.5 | 1,882 | 2,120 | -237 | | '23/12/22 | 195 | +1.5 | +0.78 | 3,783 | 1,436 | 1,760 | -324 | 218,587 | 41.6 | 980 | 1,013 | -33 | 102 | 95.8 | +6.36 | 2,518 | 2,868 | -350 | | '23/12/21 | 193.5 | -3.5 | -1.78 | 3,366 | 1,020 | 1,104 | -84.4 | 218,870 | 41.6 | 640 | 957 | -317 | 255 | 249 | +6.72 | 1,915 | 2,310 | -395 | | '23/12/20 | 197 | -1.5 | -0.76 | 3,479 | 1,406 | 835 | +571 | 218,976 | 41.7 | 703 | 822 | -119 | 67 | 235 | -168 | 2,176 | 1,892 | +284 | | '23/12/19 | 198.5 | -8.5 | -4.11 | 6,318 | 2,138 | 2,304 | -166 | 218,406 | 41.6 | 841 | 740 | +101 | 102 | 240 | -138 | 3,081 | 3,285 | -203 | | '23/12/18 | 207 | +1 | +0.49 | 5,901 | 1,555 | 1,895 | -340 | 218,572 | 41.6 | 2,270 | 1,021 | +1,249 | 153 | 221 | -68.6 | 3,978 | 3,137 | +840 | | '23/12/15 | 206 | -3.5 | -1.67 | 7,992 | 2,122 | 3,795 | -1,673 | 218,898 | 41.6 | 2,024 | 337 | +1,687 | 142 | 192 | -50 | 4,288 | 4,324 | -36.3 | | '23/12/14 | 209.5 | +1 | +0.48 | 8,468 | 2,144 | 2,998 | -854 | 220,554 | 42 | 2,224 | 504 | +1,720 | 200 | 512 | -312 | 4,568 | 4,013 | +555 | | '23/12/13 | 208.5 | +10.5 | +5.3 | 9,206 | 2,315 | 2,455 | -140 | 221,332 | 42.1 | 2,674 | 0 | +2,674 | 660 | 413 | +247 | 5,649 | 2,868 | +2,781 | | '23/12/12 | 198 | +4.5 | +2.33 | 5,141 | 1,410 | 2,066 | -656 | 221,477 | 42.1 | 2,472 | 82 | +2,390 | 204 | 278 | -73.8 | 4,086 | 2,425 | +1,661 | | '23/12/11 | 193.5 | -7.5 | -3.73 | 4,835 | 1,838 | 2,366 | -528 | 222,140 | 42.3 | 315 | 233 | +82 | 238 | 133 | +105 | 2,391 | 2,732 | -341 | | '23/12/08 | 201 | +3 | +1.52 | 4,051 | 1,650 | 1,262 | +389 | 222,610 | 42.4 | 760 | 4 | +756 | 40.9 | 85 | -44.1 | 2,451 | 1,351 | +1,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 198 | -1 | -0.5 | 2,992 | 1,129 | 734 | +395 | 222,254 | 42.3 | 459 | 0 | +459 | 113 | 111 | +1.61 | 1,701 | 845 | +856 | | '23/12/06 | 199 | 0 | 0 | 5,006 | 2,382 | 1,514 | +867 | 221,821 | 42.2 | 855 | 204 | +651 | 83.9 | 223 | -139 | 3,320 | 1,941 | +1,379 | | '23/12/05 | 199 | +1.5 | +0.76 | 3,973 | 1,682 | 1,427 | +255 | 220,973 | 42 | 677 | 8 | +669 | 280 | 334 | -54.2 | 2,639 | 1,769 | +870 | | '23/12/04 | 197.5 | +4 | +2.07 | 4,124 | 1,078 | 1,304 | -226 | 220,832 | 42 | 371 | 0 | +371 | 168 | 177 | -9.12 | 1,617 | 1,481 | +136 | | '23/12/01 | 193.5 | +0.5 | +0.26 | 2,624 | 757 | 1,025 | -268 | 221,011 | 42 | 374 | 10 | +364 | 203 | 107 | +95.6 | 1,334 | 1,143 | +192 | | '23/11/30 | 193 | +2.5 | +1.31 | 4,835 | 2,339 | 2,691 | -352 | 220,578 | 42 | 28 | 0 | +28 | 77.4 | 162 | -84.9 | 2,444 | 2,853 | -409 | | '23/11/29 | 190.5 | +5.5 | +2.97 | 4,680 | 2,332 | 1,821 | +511 | 220,914 | 42 | 22 | 365 | -343 | 134 | 184 | -50.4 | 2,488 | 2,370 | +118 | | '23/11/28 | 185 | +2.5 | +1.37 | 4,473 | 1,927 | 2,167 | -241 | 220,389 | 41.9 | 236 | 1,136 | -900 | 118 | 74.4 | +44 | 2,281 | 3,378 | -1,097 | | '23/11/27 | 182.5 | -6.5 | -3.44 | 4,057 | 1,842 | 1,177 | +665 | 220,768 | 42 | 95 | 774 | -679 | 204 | 189 | +15.3 | 2,141 | 2,140 | +0.92 | | '23/11/24 | 189 | -1.5 | -0.79 | 2,220 | 856 | 581 | +275 | 220,643 | 42 | 29 | 249 | -220 | 27 | 72.8 | -45.8 | 912 | 903 | +9.17 | | '23/11/23 | 190.5 | -3 | -1.55 | 4,054 | 1,154 | 1,003 | +151 | 220,370 | 41.9 | 474 | 966 | -492 | 125 | 173 | -48.3 | 1,753 | 2,142 | -389 | | '23/11/22 | 193.5 | -2.5 | -1.28 | 3,606 | 1,288 | 1,405 | -117 | 220,148 | 41.9 | 21 | 655 | -634 | 136 | 152 | -16.5 | 1,445 | 2,212 | -767 | | '23/11/21 | 196 | +3.5 | +1.82 | 4,526 | 2,023 | 1,931 | +92 | 220,239 | 41.9 | 0 | 764 | -764 | 54.4 | 255 | -200 | 2,077 | 2,950 | -873 | | '23/11/20 | 192.5 | -3.5 | -1.79 | 8,009 | 4,272 | 4,146 | +126 | 220,132 | 41.9 | 126 | 722 | -596 | 202 | 203 | -0.89 | 4,600 | 5,071 | -471 | | '23/11/17 | 196 | -0.5 | -0.25 | 3,152 | 1,737 | 1,104 | +633 | 219,945 | 41.8 | 0 | 971 | -971 | 85 | 152 | -67.3 | 1,822 | 2,227 | -405 | | '23/11/16 | 196.5 | 0 | 0 | 3,579 | 1,693 | 1,284 | +409 | 219,378 | 41.7 | 443 | 381 | +62 | 131 | 163 | -32.2 | 2,267 | 1,828 | +439 | | '23/11/15 | 196.5 | -4 | -2 | 7,941 | 1,742 | 3,265 | -1,522 | 219,069 | 41.7 | 274 | 176 | +98 | 272 | 381 | -108 | 2,288 | 3,821 | -1,533 | | '23/11/14 | 200.5 | +3 | +1.52 | 6,809 | 3,326 | 2,167 | +1,159 | 220,545 | 42 | 78 | 458 | -380 | 219 | 218 | +1.4 | 3,623 | 2,843 | +780 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 197.5 | +1.5 | +0.77 | 11,416 | 4,670 | 3,682 | +988 | 219,289 | 41.7 | 625 | 330 | +295 | 164 | 380 | -216 | 5,459 | 4,392 | +1,067 | | '23/11/10 | 196 | +9.5 | +5.09 | 17,400 | 6,890 | 3,491 | +3,399 | 218,398 | 41.6 | 1,946 | 510 | +1,436 | 633 | 676 | -43.1 | 9,469 | 4,677 | +4,792 | | '23/11/09 | 186.5 | +4.5 | +2.47 | 6,553 | 1,555 | 2,666 | -1,111 | 214,932 | 40.9 | 49 | 658 | -609 | 688 | 88 | +600 | 2,292 | 3,412 | -1,120 | | '23/11/08 | 182 | +2 | +1.11 | 3,556 | 1,589 | 1,583 | +6 | 216,037 | 41.1 | 202 | 494 | -292 | 189 | 140 | +49.1 | 1,980 | 2,217 | -237 | | '23/11/07 | 180 | -0.5 | -0.28 | 2,281 | 724 | 939 | -215 | 216,065 | 41.1 | 204 | 423 | -219 | 143 | 137 | +6.25 | 1,071 | 1,499 | -428 | | '23/11/06 | 180.5 | +2.5 | +1.4 | 4,645 | 1,734 | 2,162 | -428 | 216,494 | 41.2 | 518 | 91 | +427 | 54.7 | 512 | -458 | 2,307 | 2,765 | -459 | | '23/11/03 | 178 | +5.5 | +3.19 | 5,112 | 1,547 | 2,467 | -920 | 216,922 | 41.3 | 1,719 | 0 | +1,719 | 202 | 39 | +163 | 3,468 | 2,506 | +962 | | '23/11/02 | 172.5 | +7 | +4.23 | 4,737 | 1,041 | 2,025 | -983 | 217,859 | 41.4 | 63 | 657 | -594 | 174 | 126 | +48.4 | 1,278 | 2,807 | -1,529 | | '23/11/01 | 165.5 | +0.5 | +0.3 | 3,092 | 1,062 | 1,612 | -550 | 218,975 | 41.7 | 251 | 32 | +219 | 163 | 255 | -92 | 1,476 | 1,899 | -423 | | '23/10/31 | 165 | -8 | -4.62 | 4,913 | 2,663 | 2,063 | +600 | 219,563 | 41.8 | 179 | 516 | -337 | 226 | 226 | +0.11 | 3,068 | 2,805 | +263 | | '23/10/30 | 173 | -0.5 | -0.29 | 2,238 | 755 | 1,099 | -344 | 218,960 | 41.6 | 86.1 | 0 | +86.1 | 110 | 42 | +68.3 | 951 | 1,141 | -190 | | '23/10/27 | 173.5 | +2 | +1.17 | 4,847 | 1,946 | 2,293 | -347 | 219,377 | 41.7 | 199 | 9 | +190 | 179 | 148 | +30.3 | 2,324 | 2,450 | -126 | | '23/10/26 | 171.5 | -4 | -2.28 | 4,479 | 1,888 | 1,829 | +58.8 | 219,767 | 41.8 | 600 | 111 | +489 | 307 | 274 | +33.5 | 2,795 | 2,214 | +581 | | '23/10/25 | 175.5 | +3.5 | +2.03 | 9,338 | 3,294 | 4,141 | -847 | 219,656 | 41.8 | 370 | 0 | +370 | 332 | 889 | -557 | 3,996 | 5,030 | -1,034 | | '23/10/24 | 172 | +7.5 | +4.56 | 7,459 | 1,460 | 4,664 | -3,204 | 220,804 | 42 | 441 | 0 | +441 | 212 | 78.2 | +134 | 2,114 | 4,742 | -2,628 | | '23/10/23 | 164.5 | +0.5 | +0.3 | 4,291 | 1,199 | 1,910 | -711 | 224,179 | 42.6 | 253 | 495 | -242 | 198 | 171 | +26.7 | 1,650 | 2,576 | -926 | | '23/10/20 | 164 | -5.5 | -3.24 | 5,576 | 2,829 | 1,727 | +1,102 | 224,302 | 42.7 | 402 | 1,721 | -1,319 | 385 | 157 | +228 | 3,617 | 3,605 | +11.9 | | '23/10/19 | 169.5 | 0 | 0 | 6,308 | 3,350 | 3,338 | +12 | 223,278 | 42.5 | 261 | 1,103 | -842 | 511 | 237 | +273 | 4,122 | 4,678 | -557 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 169.5 | -6.5 | -3.69 | 12,105 | 8,349 | 5,012 | +3,337 | 223,266 | 42.5 | 534 | 2,339 | -1,805 | 756 | 722 | +33.9 | 9,639 | 8,073 | +1,566 | | '23/10/17 | 176 | -4 | -2.22 | 8,059 | 4,900 | 3,818 | +1,082 | 219,947 | 41.8 | 22 | 1,378 | -1,356 | 434 | 286 | +147 | 5,356 | 5,483 | -127 | | '23/10/16 | 180 | -7 | -3.74 | 12,139 | 8,069 | 5,788 | +2,281 | 218,730 | 41.6 | 592 | 1,886 | -1,294 | 488 | 334 | +154 | 9,149 | 8,009 | +1,141 | | '23/10/13 | 187 | -6.5 | -3.36 | 7,259 | 3,258 | 2,504 | +754 | 216,363 | 41.2 | 508 | 2,256 | -1,748 | 425 | 113 | +312 | 4,191 | 4,873 | -682 | | '23/10/12 | 193.5 | +0.5 | +0.26 | 4,537 | 1,999 | 1,547 | +452 | 215,187 | 40.9 | 62.1 | 1,059 | -997 | 341 | 198 | +143 | 2,402 | 2,804 | -402 | | '23/10/11 | 193 | -2.5 | -1.28 | 7,893 | 5,617 | 4,697 | +919 | 215,265 | 41 | 9 | 272 | -263 | 275 | 199 | +76 | 5,901 | 5,168 | +732 | | '23/10/06 | 195.5 | -4 | -2.01 | 5,113 | 1,900 | 1,706 | +194 | 215,127 | 40.9 | 120 | 973 | -853 | 204 | 209 | -5.34 | 2,224 | 2,888 | -664 | | '23/10/05 | 199.5 | -7 | -3.39 | 10,072 | 2,461 | 5,172 | -2,711 | 214,733 | 40.8 | 651 | 632 | +19 | 372 | 162 | +210 | 3,484 | 5,966 | -2,482 | | '23/10/04 | 206.5 | 0 | 0 | 5,492 | 1,924 | 2,246 | -322 | 217,336 | 41.3 | 641 | 133 | +508 | 320 | 215 | +106 | 2,886 | 2,594 | +292 | | '23/10/03 | 206.5 | -5 | -2.36 | 11,005 | 3,335 | 4,987 | -1,652 | 217,626 | 41.4 | 1,334 | 57 | +1,277 | 572 | 352 | +220 | 5,241 | 5,396 | -155 | | '23/10/02 | 211.5 | +19 | +9.87 | 12,039 | 4,677 | 3,441 | +1,236 | 219,074 | 41.7 | 1,012 | 146 | +866 | 329 | 249 | +80.3 | 6,018 | 3,836 | +2,182 | | '23/09/28 | 192.5 | -4 | -2.04 | 7,648 | 3,539 | 3,817 | -278 | 217,179 | 41.3 | 276 | 1,028 | -752 | 289 | 196 | +92.6 | 4,104 | 5,041 | -937 | | '23/09/27 | 196.5 | +1 | +0.51 | 4,112 | 1,698 | 2,415 | -717 | 218,389 | 41.5 | 324 | 0 | +324 | 116 | 225 | -110 | 2,138 | 2,640 | -502 | | '23/09/26 | 195.5 | +1 | +0.51 | 5,101 | 2,524 | 2,237 | +287 | 218,978 | 41.7 | 360 | 2 | +358 | 93 | 269 | -176 | 2,977 | 2,507 | +470 | | '23/09/25 | 194.5 | +2 | +1.04 | 6,604 | 2,220 | 2,334 | -114 | 218,631 | 41.6 | 887 | 760 | +127 | 276 | 352 | -75.9 | 3,383 | 3,446 | -63.1 | | '23/09/22 | 192.5 | +0.5 | +0.26 | 7,712 | 4,075 | 3,615 | +460 | 218,963 | 41.6 | 525 | 483 | +41.8 | 208 | 344 | -137 | 4,807 | 4,442 | +365 | | '23/09/21 | 192 | -12.5 | -6.11 | 14,013 | 6,980 | 5,106 | +1,874 | 218,590 | 41.6 | 492 | 1,697 | -1,205 | 454 | 507 | -53.1 | 7,926 | 7,310 | +616 | | '23/09/20 | 204.5 | -7.5 | -3.54 | 10,845 | 5,031 | 4,728 | +303 | 216,650 | 41.2 | 1,195 | 1 | +1,194 | 368 | 513 | -145 | 6,594 | 5,242 | +1,352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 212 | +6 | +2.91 | 13,794 | 3,398 | 5,009 | -1,611 | 216,822 | 41.2 | 2,996 | 213 | +2,783 | 267 | 290 | -22.7 | 6,662 | 5,512 | +1,150 | | '23/09/18 | 206 | -5.5 | -2.6 | 8,498 | 3,179 | 4,545 | -1,366 | 218,645 | 41.6 | 901 | 162 | +739 | 310 | 503 | -193 | 4,390 | 5,210 | -821 | | '23/09/15 | 211.5 | +7.5 | +3.68 | 16,929 | 6,938 | 8,073 | -1,135 | 219,933 | 41.8 | 2,367 | 17 | +2,350 | 561 | 514 | +47.1 | 9,866 | 8,604 | +1,262 | | '23/09/14 | 204 | +1 | +0.49 | 14,048 | 5,411 | 5,323 | +88.3 | 221,107 | 42.1 | 1,934 | 1 | +1,933 | 640 | 294 | +346 | 7,985 | 5,618 | +2,367 | | '23/09/13 | 203 | +9 | +4.64 | 18,173 | 5,643 | 6,576 | -933 | 221,002 | 42 | 1,300 | 26 | +1,274 | 580 | 455 | +125 | 7,523 | 7,057 | +466 | | '23/09/12 | 194 | -1 | -0.51 | 5,311 | 1,749 | 1,854 | -105 | 221,777 | 42.2 | 1,201 | 0 | +1,201 | 118 | 319 | -201 | 3,068 | 2,174 | +895 | | '23/09/11 | 195 | -3 | -1.52 | 6,337 | 2,201 | 1,800 | +401 | 221,801 | 42.2 | 1,076 | 2 | +1,074 | 258 | 444 | -186 | 3,535 | 2,246 | +1,289 | | '23/09/08 | 198 | -1.5 | -0.75 | 7,439 | 2,445 | 1,903 | +542 | 221,542 | 42.1 | 1,110 | 0 | +1,110 | 360 | 456 | -96.8 | 3,914 | 2,360 | +1,555 | | '23/09/07 | 199.5 | +1.5 | +0.76 | 7,217 | 2,753 | 3,074 | -321 | 221,113 | 42.1 | 857 | 99 | +758 | 277 | 422 | -145 | 3,886 | 3,595 | +291 | | '23/09/06 | 198 | +3 | +1.54 | 15,900 | 6,141 | 5,768 | +373 | 221,185 | 42.1 | 2,007 | 5 | +2,002 | 486 | 531 | -44.8 | 8,634 | 6,304 | +2,330 | | '23/09/05 | 195 | +9 | +4.84 | 20,416 | 7,633 | 5,436 | +2,197 | 221,169 | 42.1 | 1,115 | 1.69 | +1,114 | 820 | 678 | +142 | 9,568 | 6,115 | +3,452 | | '23/09/04 | 186 | +2 | +1.09 | 12,222 | 3,825 | 2,965 | +860 | 218,932 | 41.6 | 1,822 | 0 | +1,822 | 389 | 193 | +196 | 6,037 | 3,158 | +2,879 | | '23/09/01 | 184 | -5 | -2.65 | 12,564 | 3,985 | 3,218 | +767 | 218,096 | 41.5 | 1,335 | 21.1 | +1,314 | 309 | 220 | +88.9 | 5,629 | 3,460 | +2,170 | | '23/08/31 | 189 | +3.5 | +1.89 | 10,689 | 6,556 | 4,231 | +2,325 | 217,479 | 41.4 | 294 | 1,310 | -1,016 | 142 | 123 | +18.9 | 6,992 | 5,664 | +1,328 | | '23/08/30 | 185.5 | -5.5 | -2.88 | 14,704 | 6,448 | 4,223 | +2,225 | 215,245 | 41 | 321 | 1,573 | -1,252 | 238 | 164 | +74.1 | 7,007 | 5,960 | +1,047 | | '23/08/29 | 191 | -3.5 | -1.8 | 15,416 | 4,544 | 5,385 | -841 | 212,998 | 40.5 | 1,345 | 190 | +1,155 | 475 | 748 | -272 | 6,364 | 6,322 | +41.7 | | '23/08/28 | 194.5 | +1 | +0.52 | 9,578 | 2,128 | 3,250 | -1,122 | 213,604 | 40.6 | 515 | 0 | +515 | 182 | 472 | -290 | 2,825 | 3,722 | -897 | | '23/08/25 | 193.5 | -3.5 | -1.78 | 11,664 | 3,564 | 3,769 | -205 | 214,748 | 40.8 | 460 | 18 | +442 | 235 | 402 | -167 | 4,259 | 4,189 | +69.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 197 | +7.5 | +3.96 | 22,029 | 7,953 | 7,585 | +369 | 214,909 | 40.9 | 2,338 | 12 | +2,326 | 260 | 669 | -409 | 10,551 | 8,265 | +2,286 | | '23/08/23 | 189.5 | +5.5 | +2.99 | 20,088 | 8,240 | 5,571 | +2,669 | 215,317 | 41 | 1,307 | 8 | +1,299 | 232 | 456 | -224 | 9,779 | 6,035 | +3,744 | | '23/08/22 | 184 | -1 | -0.54 | 12,812 | 4,056 | 5,662 | -1,606 | 212,717 | 40.5 | 245 | 175 | +70 | 178 | 129 | +49.5 | 4,479 | 5,966 | -1,487 | | '23/08/21 | 185 | +4.5 | +2.49 | 12,343 | 4,221 | 4,035 | +186 | 214,483 | 40.8 | 954 | 68 | +886 | 153 | 342 | -189 | 5,328 | 4,445 | +883 | | '23/08/18 | 180.5 | -8 | -4.24 | 17,827 | 4,544 | 5,385 | -841 | 214,000 | 40.7 | 1,345 | 190 | +1,155 | 475 | 748 | -272 | 6,364 | 6,322 | +41.7 | | '23/08/17 | 188.5 | +9 | +5.01 | 24,398 | 5,398 | 8,646 | -3,248 | 214,765 | 40.9 | 1,947 | 0 | +1,947 | 906 | 193 | +713 | 8,251 | 8,839 | -588 | | '23/08/16 | 179.5 | +3 | +1.7 | 15,374 | 4,870 | 4,246 | +624 | 217,226 | 41.3 | 1,813 | 0 | +1,813 | 265 | 510 | -245 | 6,948 | 4,756 | +2,193 | | '23/08/15 | 176.5 | +6.5 | +3.82 | 21,616 | 7,659 | 8,688 | -1,029 | 216,701 | 41.2 | 1,201 | 21 | +1,180 | 490 | 177 | +313 | 9,350 | 8,886 | +464 | | '23/08/14 | 170 | -7 | -3.95 | 14,157 | 4,789 | 7,307 | -2,518 | 217,990 | 41.5 | 1,877 | 0 | +1,877 | 249 | 399 | -150 | 6,915 | 7,706 | -791 | | '23/08/11 | 177 | +4 | +2.31 | 27,063 | 8,917 | 8,998 | -80.7 | 220,771 | 42 | 3,133 | 0 | +3,133 | 367 | 1,143 | -776 | 12,417 | 10,141 | +2,276 | | '23/08/10 | 173 | -5.5 | -3.08 | 29,675 | 12,062 | 8,732 | +3,330 | 221,101 | 42.1 | 915 | 5 | +910 | 732 | 1,192 | -460 | 13,709 | 9,929 | +3,780 | | '23/08/09 | 178.5 | +7 | +4.08 | 50,702 | 226 | 324 | -98.4 | 217,817 | 41.4 | 50 | 1 | +49 | 213 | 65 | +148 | 489 | 390 | +98.6 | | '23/08/08 | 171.5 | +9.5 | +5.86 | 26,285 | 7,555 | 9,298 | -1,743 | 220,579 | 42 | 2,847 | 4 | +2,843 | 724 | 459 | +265 | 11,126 | 9,761 | +1,365 | | '23/08/07 | 162 | +5 | +3.18 | 16,494 | 4,690 | 6,194 | -1,504 | 222,390 | 42.3 | 1,444 | 3 | +1,441 | 1,300 | 169 | +1,131 | 7,435 | 6,366 | +1,069 | | '23/08/04 | 157 | +1.5 | +0.96 | 14,554 | 5,593 | 7,075 | -1,482 | 223,784 | 42.6 | 1,114 | 197 | +917 | 580 | 357 | +222 | 7,287 | 7,629 | -342 | | '23/08/02 | 155.5 | -3 | -1.89 | 28,520 | 8,349 | 8,228 | +121 | 225,155 | 42.8 | 676 | 9 | +667 | 646 | 1,156 | -509 | 9,671 | 9,393 | +279 | | '23/08/01 | 158.5 | -10.5 | -6.21 | 20,071 | 8,962 | 8,632 | +330 | 224,708 | 42.8 | 1,164 | 1 | +1,163 | 712 | 506 | +206 | 10,838 | 9,139 | +1,699 | | '23/07/31 | 169 | +11 | +6.96 | 27,299 | 11,137 | 7,869 | +3,268 | 224,285 | 42.7 | 1,192 | 7 | +1,185 | 523 | 699 | -177 | 12,852 | 8,575 | +4,277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 158 | +11.5 | +7.85 | 23,839 | 6,967 | 6,594 | +373 | 220,306 | 41.9 | 1,566 | 101 | +1,465 | 534 | 718 | -184 | 9,067 | 7,413 | +1,653 | | '23/07/27 | 146.5 | -1 | -0.68 | 10,651 | 4,445 | 2,751 | +1,694 | 220,042 | 41.9 | 422 | 12 | +410 | 267 | 240 | +27.1 | 5,134 | 3,003 | +2,131 | | '23/07/26 | 147.5 | -2.5 | -1.67 | 18,959 | 6,728 | 5,648 | +1,080 | 218,291 | 41.5 | 228 | 30 | +198 | 376 | 938 | -561 | 7,332 | 6,616 | +716 | | '23/07/25 | 150 | +6 | +4.17 | 36,454 | 16,786 | 9,085 | +7,701 | 217,698 | 41.4 | 831 | 16 | +815 | 862 | 2,707 | -1,845 | 18,479 | 11,808 | +6,671 | | '23/07/24 | 144 | +13 | +9.92 | 18,760 | 5,757 | 3,802 | +1,955 | 209,699 | 39.9 | 29 | 1,286 | -1,257 | 869 | 981 | -112 | 6,655 | 6,069 | +586 | | '23/07/21 | 131 | +2 | +1.55 | 24,506 | 7,423 | 7,461 | -38 | 207,463 | 39.5 | 548 | 1,234 | -686 | 2,139 | 551 | +1,588 | 10,110 | 9,246 | +864 | | '23/07/20 | 129 | +11.5 | +9.79 | 15,133 | 4,100 | 2,248 | +1,852 | 207,520 | 39.5 | 86 | 1,266 | -1,180 | 1,064 | 1,220 | -156 | 5,250 | 4,734 | +516 | | '23/07/19 | 117.5 | +2 | +1.73 | 4,994 | 3,590 | 626 | +2,964 | 205,687 | 39.1 | 0 | 1,914 | -1,914 | 413 | 421 | -7.58 | 4,003 | 2,961 | +1,042 | | '23/07/18 | 115.5 | -1 | -0.86 | 3,413 | 1,922 | 645 | +1,277 | 202,729 | 38.6 | 347 | 1,402 | -1,055 | 90 | 69.5 | +20.5 | 2,359 | 2,116 | +243 | | '23/07/17 | 116.5 | +0.5 | +0.43 | 2,433 | 1,556 | 1,080 | +476 | 201,445 | 38.3 | 86 | 86 | 0 | 72 | 94.8 | -22.8 | 1,714 | 1,261 | +453 | | '23/07/14 | 116 | -0.5 | -0.43 | 2,511 | 1,411 | 789 | +622 | 200,125 | 38.1 | 16 | 202 | -186 | 42 | 171 | -129 | 1,469 | 1,162 | +307 | | '23/07/13 | 116.5 | +1 | +0.87 | 10,343 | 7,031 | 1,643 | +5,388 | 199,380 | 37.9 | 95 | 300 | -205 | 78 | 5,863 | -5,785 | 7,204 | 7,806 | -602 | | '23/07/12 | 123 | -0.5 | -0.4 | 4,048 | 948 | 1,807 | -859 | 194,044 | 36.9 | 150 | 97 | +53 | 1,375 | 74.7 | +1,300 | 2,473 | 1,979 | +494 | | '23/07/11 | 123.5 | -1 | -0.8 | 3,799 | 666 | 2,172 | -1,506 | 194,762 | 37 | 57 | 11 | +46 | 1,431 | 230 | +1,201 | 2,154 | 2,413 | -259 | | '23/07/10 | 124.5 | +0.5 | +0.4 | 3,099 | 626 | 1,879 | -1,253 | 196,429 | 37.4 | 95 | 15 | +80 | 1,393 | 37 | +1,356 | 2,114 | 1,931 | +183 | | '23/07/07 | 124 | -1 | -0.8 | 3,422 | 450 | 2,325 | -1,875 | 197,731 | 37.6 | 214 | 26 | +188 | 1,577 | 36.4 | +1,541 | 2,241 | 2,387 | -146 | | '23/07/06 | 125 | 0 | 0 | 1,766 | 392 | 519 | -127 | 200,005 | 38 | 275 | 65 | +210 | 152 | 48.8 | +103 | 819 | 633 | +186 | | '23/07/05 | 125 | 0 | 0 | 2,009 | 435 | 539 | -104 | 200,036 | 38 | 124 | 35 | +89 | 218 | 48.3 | +170 | 777 | 622 | +155 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 125 | +1 | +0.81 | 2,932 | 1,354 | 1,052 | +302 | 200,167 | 38.1 | 355 | 47 | +308 | 316 | 24.2 | +292 | 2,025 | 1,123 | +902 | | '23/07/03 | 124 | +0.5 | +0.4 | 4,260 | 612 | 1,788 | -1,176 | 199,789 | 38 | 17 | 72 | -55 | 153 | 42.3 | +111 | 782 | 1,902 | -1,120 | | '23/06/30 | 123.5 | +2 | +1.65 | 3,455 | 1,323 | 1,575 | -252 | 200,779 | 38.2 | 21 | 34 | -13 | 138 | 18.9 | +119 | 1,482 | 1,628 | -146 | | '23/06/29 | 121.5 | +0.5 | +0.41 | 1,909 | 379 | 1,061 | -682 | 201,561 | 38.3 | 136 | 47 | +89 | 104 | 50.6 | +53.4 | 619 | 1,159 | -539 | | '23/06/28 | 121 | +1.5 | +1.26 | 1,742 | 203 | 900 | -697 | 202,163 | 38.5 | 70 | 15 | +55 | 253 | 30.6 | +222 | 526 | 946 | -420 | | '23/06/27 | 119.5 | 0 | 0 | 3,247 | 1,170 | 2,383 | -1,213 | 202,969 | 38.6 | 507 | 32 | +475 | 209 | 6.22 | +203 | 1,886 | 2,421 | -535 | | '23/06/26 | 119.5 | -3 | -2.45 | 4,157 | 1,078 | 3,271 | -2,193 | 204,332 | 38.9 | 315 | 0 | +315 | 211 | 37.5 | +173 | 1,604 | 3,309 | -1,705 | | '23/06/21 | 122.5 | +2.5 | +2.08 | 2,950 | 803 | 1,235 | -432 | 206,831 | 39.4 | 281 | 40 | +241 | 249 | 114 | +135 | 1,333 | 1,389 | -56.4 | | '23/06/20 | 120 | -1 | -0.83 | 2,770 | 1,485 | 657 | +828 | 207,399 | 39.4 | 284 | 908 | -624 | 35 | 106 | -71.4 | 1,804 | 1,671 | +133 | | '23/06/19 | 121 | -1.5 | -1.22 | 2,750 | 1,105 | 669 | +436 | 206,941 | 39.4 | 282 | 861 | -579 | 5 | 42.6 | -37.6 | 1,392 | 1,573 | -181 | | '23/06/16 | 122.5 | 0 | 0 | 5,290 | 3,225 | 2,752 | +473 | 206,369 | 39.3 | 441 | 595 | -154 | 80 | 86 | -6.01 | 3,746 | 3,433 | +313 | | '23/06/15 | 122.5 | +0.5 | +0.41 | 3,204 | 1,477 | 858 | +619 | 205,777 | 39.2 | 107 | 346 | -239 | 27 | 108 | -81.1 | 1,611 | 1,312 | +299 | | '23/06/14 | 122 | -2 | -1.61 | 3,788 | 1,516 | 1,250 | +266 | 205,052 | 39 | 135 | 418 | -283 | 47 | 187 | -140 | 1,698 | 1,855 | -157 | | '23/06/13 | 124 | -1 | -0.8 | 4,077 | 2,233 | 956 | +1,277 | 204,295 | 38.9 | 135 | 311 | -176 | 100 | 159 | -59.3 | 2,468 | 1,426 | +1,042 | | '23/06/12 | 125 | -0.5 | -0.4 | 3,521 | 1,287 | 866 | +421 | 202,686 | 38.6 | 656 | 112 | +544 | 73 | 243 | -170 | 2,016 | 1,221 | +795 | | '23/06/09 | 125.5 | -0.5 | -0.4 | 2,116 | 365 | 796 | -431 | 202,014 | 38.4 | 334 | 233 | +101 | 24 | 71.2 | -47.2 | 723 | 1,100 | -377 | | '23/06/08 | 126 | -1 | -0.79 | 2,857 | 169 | 925 | -756 | 202,295 | 38.5 | 875 | 19 | +856 | 84 | 34.4 | +49.6 | 1,128 | 978 | +150 | | '23/06/07 | 127 | +1.5 | +1.2 | 5,332 | 1,222 | 1,809 | -587 | 203,051 | 38.6 | 45 | 6 | +39 | 164 | 99.3 | +64.7 | 1,431 | 1,914 | -483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 125.5 | +0.5 | +0.4 | 3,247 | 1,770 | 1,236 | +534 | 203,759 | 38.8 | 320 | 250 | +70 | 14 | 6.81 | +7.2 | 2,104 | 1,493 | +611 | | '23/06/05 | 125 | -2 | -1.57 | 4,118 | 2,027 | 1,204 | +823 | 203,224 | 38.7 | 80 | 50 | +30 | 55 | 27.6 | +27.4 | 2,162 | 1,282 | +880 | | '23/06/02 | 127 | -2 | -1.55 | 4,765 | 781 | 2,101 | -1,320 | 202,411 | 38.5 | 746 | 51 | +695 | 20 | 52.9 | -32.9 | 1,547 | 2,205 | -658 | | '23/06/01 | 129 | +0.5 | +0.39 | 6,374 | 3,099 | 2,329 | +770 | 203,582 | 38.7 | 829 | 48 | +781 | 13 | 153 | -140 | 3,941 | 2,530 | +1,412 | | '23/05/31 | 128.5 | +1.5 | +1.18 | 8,550 | 3,823 | 2,856 | +967 | 202,908 | 38.6 | 145 | 70 | +75 | 209 | 221 | -12.5 | 4,177 | 3,147 | +1,029 | | '23/05/30 | 127 | +1.5 | +1.2 | 14,123 | 7,044 | 5,035 | +2,009 | 202,709 | 38.6 | 765 | 37 | +728 | 429 | 55.2 | +374 | 8,238 | 5,127 | +3,111 | | '23/05/29 | 125.5 | +8.5 | +7.26 | 14,813 | 6,343 | 6,933 | -590 | 200,701 | 38.2 | 158 | 13 | +145 | 261 | 66.6 | +195 | 6,762 | 7,013 | -251 | | '23/05/26 | 117 | -3.5 | -2.9 | 5,687 | 2,563 | 3,103 | -540 | 201,154 | 38.3 | 97 | 19 | +78 | 46.2 | 314 | -268 | 2,706 | 3,436 | -730 | | '23/05/25 | 120.5 | -2 | -1.63 | 4,778 | 2,430 | 2,280 | +150 | 201,810 | 38.4 | 104 | 5 | +99 | 138 | 78.9 | +59.1 | 2,672 | 2,364 | +308 | | '23/05/24 | 122.5 | -2.5 | -2 | 3,442 | 1,462 | 1,626 | -164 | 201,481 | 38.3 | 134 | 0 | +134 | 283 | 40.5 | +243 | 1,879 | 1,667 | +213 | | '23/05/23 | 125 | -0.5 | -0.4 | 6,649 | 1,596 | 2,097 | -501 | 201,615 | 38.4 | 24 | 0 | +24 | 583 | 61.7 | +521 | 2,203 | 2,159 | +44 | | '23/05/22 | 125.5 | +3.5 | +2.87 | 10,976 | 3,882 | 4,193 | -311 | 202,162 | 38.5 | 25 | 0 | +25 | 184 | 220 | -36.2 | 4,091 | 4,413 | -322 | | '23/05/19 | 122 | +8.5 | +7.49 | 6,714 | 2,856 | 1,816 | +1,040 | 202,294 | 38.5 | 27 | 0 | +27 | 186 | 210 | -23.7 | 3,069 | 2,026 | +1,043 | | '23/05/18 | 113.5 | +0.5 | +0.44 | 1,138 | 659 | 296 | +363 | 201,276 | 38.3 | 13 | 0 | +13 | 66.1 | 79 | -12.9 | 738 | 375 | +363 | | '23/05/17 | 113 | +2.5 | +2.26 | 1,104 | 631 | 359 | +272 | 201,120 | 38.3 | 7 | 0 | +7 | 293 | 91 | +202 | 932 | 450 | +482 | | '23/05/16 | 110.5 | +2 | +1.84 | 2,041 | 1,539 | 1,403 | +136 | 200,850 | 38.2 | 17 | 7 | +10 | 153 | 56.1 | +96.5 | 1,709 | 1,466 | +243 | | '23/05/15 | 108.5 | 0 | 0 | 1,118 | 632 | 908 | -276 | 200,757 | 38.2 | 36 | 0 | +36 | 46 | 15.4 | +30.6 | 714 | 923 | -209 | | '23/05/12 | 108.5 | +1.5 | +1.4 | 977 | 383 | 634 | -251 | 200,990 | 38.2 | 57 | 4 | +53 | 21 | 3.02 | +18 | 461 | 641 | -180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 107 | -2.5 | -2.28 | 2,816 | 688 | 1,826 | -1,138 | 201,123 | 38.3 | 28 | 50 | -22 | 33 | 23.7 | +9.3 | 749 | 1,900 | -1,151 | | '23/05/10 | 109.5 | -7.5 | -6.41 | 4,056 | 627 | 3,508 | -2,881 | 202,016 | 38.4 | 81 | 0 | +81 | 151 | 62.8 | +88.2 | 859 | 3,571 | -2,712 | | '23/05/09 | 117 | -0.5 | -0.43 | 254 | 168 | 162 | +6 | 204,919 | 39 | 7 | 0 | +7 | 2 | 6 | -4 | 177 | 168 | +9 | | '23/05/08 | 117.5 | +1 | +0.86 | 475 | 305 | 108 | +197 | 204,905 | 39 | 46 | 4 | +42 | 3.69 | 18 | -14.3 | 355 | 130 | +225 | | '23/05/05 | 116.5 | -0.5 | -0.43 | 568 | 322 | 223 | +99 | 204,699 | 38.9 | 26 | 0 | +26 | 23 | 100 | -77 | 371 | 323 | +48 | | '23/05/04 | 117 | +1 | +0.86 | 1,311 | 644 | 830 | -186 | 204,577 | 38.9 | 11 | 0 | +11 | 33 | 20 | +13 | 688 | 850 | -162 | | '23/05/03 | 116 | -1 | -0.85 | 240 | 88 | 182 | -94 | 204,670 | 38.9 | 0 | 0 | 0 | 37 | 5.09 | +31.9 | 125 | 187 | -62.1 | | '23/05/02 | 117 | +2 | +1.74 | 543 | 202 | 311 | -109 | 204,748 | 39 | 83 | 12 | +71 | 29.1 | 1 | +28.1 | 315 | 324 | -9.45 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
