Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3044 健鼎期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
207.5 208 -0.5 -0.24% 3.37% 212 214.5 207.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,52517.91 億 6,171 1.4 張/筆 210 元 2.5 18 -8.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7479.86 億 4,122 1.2 張/筆 207.7 元 -2.5 (-1.19%)

連漲連跌: 連3跌  ( -9元 / -4.16%)        
財報評分: 最新53分 / 平均50分        上市指數: 18935.93 (-30.84 / -0.16%)

   3044 健鼎 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,335 3,784 -2,449買→2賣 207,660 39.5% 58,213 67,291 -9,078 1.73%
金額(元) 2.8億 7.95億 -5.14億-- 118億 134億 -16.2億 -
投信 張數 929 1,504 -575連賣4日 - - 17,777 12,015 +5,762 1.1%
金額(元) 1.95億 3.16億 -1.21億-- 34.9億 24.1億 +10.8億 -
自營商 張數 657 576 +81連5賣→2買 - - 9,416 7,383 +2,032 0.39%
金額(元) 1.38億 1.21億 +1,698萬-- 18.6億 14.9億 +3.73億 -
總計 張數 2,921 5,864 -2,943買→2賣 - - 85,406 86,689 -1,284 0.24%
金額(元) 6.14億 12.3億 -6.18億-- 171億 173億 -1.69億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
207.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
208.7
(2,969)
209.6
(4,729)
211.6
(7,407)
219.9
(2.28萬)
216.1
(3.18萬)
201.4
(8.7萬)
194.7
(27.8萬)
172
(58.5萬)
158.8
(72.3萬)
154.1
(85.2萬)
140.4
(129萬)
111.9
(232萬)
202.2
(5.82萬)
每股賣出均價
(累計賣張)
209.1
(6,279)
209.4
(7,631)
211.3
(1.11萬)
217.8
(2.27萬)
215.4
(2.99萬)
199.4
(9.99萬)
194.6
(28.7萬)
172.8
(58萬)
158.2
(73.8萬)
152.9
(88.2萬)
139.4
(137萬)
113.6
(233萬)
199
(6.73萬)
買賣超張數
(佔發行量)
-3,310
(0.63%)
-2,902
(0.55%)
-3,727
(0.71%)
+72.7
(0.01%)
+1,884
(0.36%)
-1.29萬
(2.45%)
-8,482
(1.61%)
+5,253
(1%)
-1.51萬
(2.88%)
-3萬
(5.7%)
-7.83萬
(14.9%)
-1.21萬
(2.3%)
-9,078
(1.73%)
買賣超金額
(佔成交額)
-6.93億
(24.97%)
-6.07億
(16.15%)
-7.85億
(13%)
+6,276萬
(0.4%)
+4.28億
(2%)
-23.9億
(4.24%)
-16.4億
(1.11%)
+4.35億
(0.15%)
-19.3億
(0.61%)
-36.1億
(0.99%)
-95.7億
(1.9%)
-54億
(0.8%)
-16.2億
(4.34%)
目前股價
207.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
210
(959)
210.1
(1,070)
211.4
(1,416)
220.7
(3,685)
211.9
(6,249)
199
(3.94萬)
197.3
(7.82萬)
179.7
(13.1萬)
172.3
(14.8萬)
170.1
(15.6萬)
159.2
(20.3萬)
147.4
(24萬)
196.6
(1.78萬)
每股賣出均價
(累計賣張)
209.1
(2,503)
209.3
(2,794)
209.9
(3,109)
214.8
(6,613)
214.5
(6,724)
199.1
(2.26萬)
191.3
(5.3萬)
174.7
(7.38萬)
153.9
(10.2萬)
149.5
(12.1萬)
143.4
(14.7萬)
132.7
(17.7萬)
201
(1.2萬)
買賣超張數
(佔發行量)
-1,544
(0.29%)
-1,724
(0.33%)
-1,693
(0.32%)
-2,928
(0.56%)
-475
(0.09%)
+1.68萬
(3.19%)
+2.52萬
(4.79%)
+5.75萬
(10.94%)
+4.56萬
(8.68%)
+3.44萬
(6.54%)
+5.65萬
(10.74%)
+6.21萬
(11.82%)
+5,762
(1.1%)
買賣超金額
(佔成交額)
-3.22億
(11.6%)
-3.6億
(9.58%)
-3.53億
(5.85%)
-6.07億
(3.88%)
-1.19億
(0.55%)
+33.4億
(5.92%)
+52.9億
(3.6%)
+107億
(3.75%)
+97.4億
(3.08%)
+83.4億
(2.29%)
+113億
(2.24%)
+118億
(1.75%)
+10.8億
(2.89%)
目前股價
207.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
209.7
(775)
209.7
(812)
210.8
(1,006)
218.6
(2,278)
214.8
(3,519)
198.1
(1.28萬)
193.7
(3.11萬)
167.7
(6.25萬)
148.6
(9.02萬)
143
(11.6萬)
135.4
(16.2萬)
117.8
(22.4萬)
197.6
(9,416)
每股賣出均價
(累計賣張)
209.9
(617)
210.1
(794)
211.9
(1,220)
218.7
(2,918)
216.2
(3,621)
200.9
(1.15萬)
195.2
(2.91萬)
170
(6萬)
161.3
(6.91萬)
155.3
(8.29萬)
141.7
(12.7萬)
118.3
(19萬)
201.5
(7,383)
買賣超張數
(佔發行量)
+158
(0.03%)
+18.1
(0%)
-214
(0.04%)
-640
(0.12%)
-101
(0.02%)
+1,287
(0.24%)
+1,925
(0.37%)
+2,409
(0.46%)
+2.13萬
(4.06%)
+3.34萬
(6.36%)
+3.48萬
(6.61%)
+3.37萬
(6.41%)
+2,032
(0.39%)
買賣超金額
(佔成交額)
+3,302萬
(1.19%)
+349萬
(0.09%)
-4,643萬
(0.77%)
-1.4億
(0.89%)
-2,702萬
(0.13%)
+2.23億
(0.4%)
+3.28億
(0.22%)
+2.66億
(0.09%)
+22.9億
(0.72%)
+37.6億
(1.03%)
+39.1億
(0.77%)
+38.6億
(0.58%)
+3.73億
(1%)
目前股價
207.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
209.1
(4,704)
209.7
(6,611)
211.5
(9,829)
219.9
(2.87萬)
215.4
(4.16萬)
200.4
(13.9萬)
195.1
(38.8萬)
172.9
(77.9萬)
160
(96.1萬)
155.1
(112萬)
142.2
(166萬)
115.4
(278萬)
200.5
(8.54萬)
每股賣出均價
(累計賣張)
209.2
(9,399)
209.4
(1.12萬)
211.1
(1.55萬)
217.3
(3.22萬)
215.4
(4.03萬)
199.5
(13.4萬)
194.2
(36.9萬)
172.7
(71.4萬)
157.9
(90.9萬)
152.7
(109萬)
139.9
(165萬)
115.2
(270萬)
199.5
(8.67萬)
買賣超張數
(佔發行量)
-4,696
(0.89%)
-4,608
(0.88%)
-5,634
(1.07%)
-3,495
(0.66%)
+1,307
(0.25%)
+5,180
(0.99%)
+1.86萬
(3.54%)
+6.52萬
(12.4%)
+5.18萬
(9.86%)
+3.78萬
(7.2%)
+1.29萬
(2.45%)
+8.37萬
(15.93%)
-1,284
(0.24%)
買賣超金額
(佔成交額)
-9.82億
(35.37%)
-9.64億
(25.64%)
-11.8億
(19.62%)
-6.84億
(4.37%)
+2.83億
(1.32%)
+11.7億
(2.07%)
+39.8億
(2.71%)
+114億
(4%)
+101億
(3.19%)
+84.9億
(2.34%)
+56.4億
(1.12%)
+102億
(1.52%)
-1.69億
(0.45%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 207.5 -0.5 -0.24 8,5251,3353,784-2,449207,66039.59291,504-575657576+80.82,9215,864-2,943
'24/02/29 208 -2.5 -1.19 4,7471,6342,495-861210,1444030999-96911841+77.21,7833,535-1,752
'24/02/27 210.5 -6 -2.77 4,6571,7601,352+408210,98940.1111291-18037177-1401,9081,820+87.8
'24/02/26 216.5 +2.5 +1.17 3,0676091,168-559210,57440.1162228-6662.298.6-36.48331,495-661
'24/02/23 214 -5.5 -2.51 7,5172,0692,335-266211,16440.218487+97132327-1962,3852,749-364
'24/02/22 219.5 +0.5 +0.23 10,4313,1152,364+751211,46640.203,397-3,397177342-1643,2926,102-2,810
'24/02/21 219 -6.5 -2.88 5,3222,0711,354+717210,63640.1000134262-1282,2051,615+590
'24/02/20 225.5 +2.5 +1.12 4,7821,8091,340+469210,03740366101+265232222+102,4071,663+744
'24/02/19 223 -2 -0.89 5,5452,4911,686+805209,53439.94480+448155309-1553,0941,995+1,098
'24/02/16 225 +2 +0.9 16,8755,8594,802+1,057208,69939.71,4556+1,449575564+117,8895,372+2,517
'24/02/15 223 +20 +9.85 11,4883,8603,502+358207,51239.522310+213591243+3484,6743,755+918
'24/02/05 203 +4.5 +2.27 6,0922,1231,275+848207,10939.455949+510246228+182,9281,552+1,376
'24/02/02 198.5 +4.5 +2.32 4,9838821,433-551206,26639.29732+971148157-8.582,0031,592+411
'24/02/01 194 +6.5 +3.47 5,3922,1991,043+1,156206,77539.380950+75925675+1813,2641,168+2,096
'24/01/31 187.5 0 0 3,3752,5852,347+238205,60539.15921,264-672402130+2723,5793,741-162
'24/01/30 187.5 +4 +2.18 4,2011,3441,301+43205,92339.22070-5014167.5+73.51,5051,438+66.5
'24/01/29 183.5 +4 +2.23 1,658673395+278205,86539.21041+10392.658.3+34.3870454+415
'24/01/26 179.5 0 0 1,181469453+16205,58639.12056+1996160.6+0.4735520+215
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 179.5 -2.5 -1.37 1,8384841,214-730205,55139.1606+548753.4+33.66311,274-643
'24/01/24 182 -2 -1.09 2,0488131,021-208206,43839.3423+3933102-68.88881,126-238
'24/01/23 184 +4.5 +2.51 3,2251,6431,245+398206,73939.31681+16714663.8+81.71,9561,310+647
'24/01/22 179.5 +3 +1.7 4,3701,5071,672-165206,44139.310772+35149105+441,7631,849-86.3
'24/01/19 176.5 -0.5 -0.28 6,7362,4672,811-344206,62339.3711841-130195230-35.23,3733,882-509
'24/01/18 177 -4 -2.21 6,9172,5852,347+238206,97539.45921,264-672402130+2723,5793,741-162
'24/01/17 181 -12.5 -6.46 10,9211,6717,128-5,456206,68539.31,171858+3131,026515+5113,8688,501-4,632
'24/01/16 193.5 0 0 2,5815031,075-572211,92340.382388+735527143+3841,8531,306+547
'24/01/15 193.5 +2 +1.04 2,7204191,092-673212,54840.475818+740259128+1321,4361,238+199
'24/01/12 191.5 +0.5 +0.26 4,2172,7071,653+1,054213,21740.62260+226227131+95.63,1601,784+1,376
'24/01/11 191 +1 +0.53 2,8276921,239-547212,16940.47601+759189139+49.91,6411,379+262
'24/01/10 190 +4 +2.15 2,513964931+33212,68140.57130+71317179.2+91.81,8481,010+838
'24/01/09 186 0 0 4,0451,3231,181+142212,64540.438510+375385389-4.622,0931,580+512
'24/01/08 186 -3 -1.59 2,9199601,013-53.4212,51640.410930+79230159+70.91,2991,202+96.5
'24/01/05 189 -5.5 -2.83 7,0816163,848-3,232212,56540.41,4610+1,461202326-1242,2794,174-1,895
'24/01/04 194.5 +3 +1.57 4,1746931,182-489215,756411,6820+1,682244219+25.12,6191,401+1,218
'24/01/03 191.5 -0.5 -0.26 2,7246591,329-670216,26941.142818+410511379+1311,5981,726-129
'24/01/02 192 -3 -1.54 3,371619881-262217,01841.3411740-329218154+63.81,2481,775-527
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 195 +5 +2.63 3,545709949-240217,27641.3552614-6299.360.8+38.51,3601,624-264
'23/12/28 190 -1.5 -0.78 3,2641,0011,278-277217,57141.428713-6858141.5+39.51,1102,032-922
'23/12/27 191.5 -3.5 -1.79 2,894514997-483217,81741.4300937-63781175-94.38952,109-1,214
'23/12/26 195 +0.5 +0.26 3,677763987-224218,29841.51,3591,113+24640.296.1-55.92,1622,196-34.2
'23/12/25 194.5 -0.5 -0.26 2,864498564-66218,52141.61,0931,282-189291274+17.51,8822,120-237
'23/12/22 195 +1.5 +0.78 3,7831,4361,760-324218,58741.69801,013-3310295.8+6.362,5182,868-350
'23/12/21 193.5 -3.5 -1.78 3,3661,0201,104-84.4218,87041.6640957-317255249+6.721,9152,310-395
'23/12/20 197 -1.5 -0.76 3,4791,406835+571218,97641.7703822-11967235-1682,1761,892+284
'23/12/19 198.5 -8.5 -4.11 6,3182,1382,304-166218,40641.6841740+101102240-1383,0813,285-203
'23/12/18 207 +1 +0.49 5,9011,5551,895-340218,57241.62,2701,021+1,249153221-68.63,9783,137+840
'23/12/15 206 -3.5 -1.67 7,9922,1223,795-1,673218,89841.62,024337+1,687142192-504,2884,324-36.3
'23/12/14 209.5 +1 +0.48 8,4682,1442,998-854220,554422,224504+1,720200512-3124,5684,013+555
'23/12/13 208.5 +10.5 +5.3 9,2062,3152,455-140221,33242.12,6740+2,674660413+2475,6492,868+2,781
'23/12/12 198 +4.5 +2.33 5,1411,4102,066-656221,47742.12,47282+2,390204278-73.84,0862,425+1,661
'23/12/11 193.5 -7.5 -3.73 4,8351,8382,366-528222,14042.3315233+82238133+1052,3912,732-341
'23/12/08 201 +3 +1.52 4,0511,6501,262+389222,61042.47604+75640.985-44.12,4511,351+1,101
'23/12/07 198 -1 -0.5 2,9921,129734+395222,25442.34590+459113111+1.611,701845+856
'23/12/06 199 0 0 5,0062,3821,514+867221,82142.2855204+65183.9223-1393,3201,941+1,379
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 199 +1.5 +0.76 3,9731,6821,427+255220,973426778+669280334-54.22,6391,769+870
'23/12/04 197.5 +4 +2.07 4,1241,0781,304-226220,832423710+371168177-9.121,6171,481+136
'23/12/01 193.5 +0.5 +0.26 2,6247571,025-268221,0114237410+364203107+95.61,3341,143+192
'23/11/30 193 +2.5 +1.31 4,8352,3392,691-352220,57842280+2877.4162-84.92,4442,853-409
'23/11/29 190.5 +5.5 +2.97 4,6802,3321,821+511220,9144222365-343134184-50.42,4882,370+118
'23/11/28 185 +2.5 +1.37 4,4731,9272,167-241220,38941.92361,136-90011874.4+442,2813,378-1,097
'23/11/27 182.5 -6.5 -3.44 4,0571,8421,177+665220,7684295774-679204189+15.32,1412,140+0.92
'23/11/24 189 -1.5 -0.79 2,220856581+275220,6434229249-2202772.8-45.8912903+9.17
'23/11/23 190.5 -3 -1.55 4,0541,1541,003+151220,37041.9474966-492125173-48.31,7532,142-389
'23/11/22 193.5 -2.5 -1.28 3,6061,2881,405-117220,14841.921655-634136152-16.51,4452,212-767
'23/11/21 196 +3.5 +1.82 4,5262,0231,931+92220,23941.90764-76454.4255-2002,0772,950-873
'23/11/20 192.5 -3.5 -1.79 8,0094,2724,146+126220,13241.9126722-596202203-0.894,6005,071-471
'23/11/17 196 -0.5 -0.25 3,1521,7371,104+633219,94541.80971-97185152-67.31,8222,227-405
'23/11/16 196.5 0 0 3,5791,6931,284+409219,37841.7443381+62131163-32.22,2671,828+439
'23/11/15 196.5 -4 -2 7,9411,7423,265-1,522219,06941.7274176+98272381-1082,2883,821-1,533
'23/11/14 200.5 +3 +1.52 6,8093,3262,167+1,159220,5454278458-380219218+1.43,6232,843+780
'23/11/13 197.5 +1.5 +0.77 11,4164,6703,682+988219,28941.7625330+295164380-2165,4594,392+1,067
'23/11/10 196 +9.5 +5.09 17,4006,8903,491+3,399218,39841.61,946510+1,436633676-43.19,4694,677+4,792
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 186.5 +4.5 +2.47 6,5531,5552,666-1,111214,93240.949658-60968888+6002,2923,412-1,120
'23/11/08 182 +2 +1.11 3,5561,5891,583+6216,03741.1202494-292189140+49.11,9802,217-237
'23/11/07 180 -0.5 -0.28 2,281724939-215216,06541.1204423-219143137+6.251,0711,499-428
'23/11/06 180.5 +2.5 +1.4 4,6451,7342,162-428216,49441.251891+42754.7512-4582,3072,765-459
'23/11/03 178 +5.5 +3.19 5,1121,5472,467-920216,92241.31,7190+1,71920239+1633,4682,506+962
'23/11/02 172.5 +7 +4.23 4,7371,0412,025-983217,85941.463657-594174126+48.41,2782,807-1,529
'23/11/01 165.5 +0.5 +0.3 3,0921,0621,612-550218,97541.725132+219163255-921,4761,899-423
'23/10/31 165 -8 -4.62 4,9132,6632,063+600219,56341.8179516-337226226+0.113,0682,805+263
'23/10/30 173 -0.5 -0.29 2,2387551,099-344218,96041.686.10+86.111042+68.39511,141-190
'23/10/27 173.5 +2 +1.17 4,8471,9462,293-347219,37741.71999+190179148+30.32,3242,450-126
'23/10/26 171.5 -4 -2.28 4,4791,8881,829+58.8219,76741.8600111+489307274+33.52,7952,214+581
'23/10/25 175.5 +3.5 +2.03 9,3383,2944,141-847219,65641.83700+370332889-5573,9965,030-1,034
'23/10/24 172 +7.5 +4.56 7,4591,4604,664-3,204220,804424410+44121278.2+1342,1144,742-2,628
'23/10/23 164.5 +0.5 +0.3 4,2911,1991,910-711224,17942.6253495-242198171+26.71,6502,576-926
'23/10/20 164 -5.5 -3.24 5,5762,8291,727+1,102224,30242.74021,721-1,319385157+2283,6173,605+11.9
'23/10/19 169.5 0 0 6,3083,3503,338+12223,27842.52611,103-842511237+2734,1224,678-557
'23/10/18 169.5 -6.5 -3.69 12,1058,3495,012+3,337223,26642.55342,339-1,805756722+33.99,6398,073+1,566
'23/10/17 176 -4 -2.22 8,0594,9003,818+1,082219,94741.8221,378-1,356434286+1475,3565,483-127
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 180 -7 -3.74 12,1398,0695,788+2,281218,73041.65921,886-1,294488334+1549,1498,009+1,141
'23/10/13 187 -6.5 -3.36 7,2593,2582,504+754216,36341.25082,256-1,748425113+3124,1914,873-682
'23/10/12 193.5 +0.5 +0.26 4,5371,9991,547+452215,18740.962.11,059-997341198+1432,4022,804-402
'23/10/11 193 -2.5 -1.28 7,8935,6174,697+919215,265419272-263275199+765,9015,168+732
'23/10/06 195.5 -4 -2.01 5,1131,9001,706+194215,12740.9120973-853204209-5.342,2242,888-664
'23/10/05 199.5 -7 -3.39 10,0722,4615,172-2,711214,73340.8651632+19372162+2103,4845,966-2,482
'23/10/04 206.5 0 0 5,4921,9242,246-322217,33641.3641133+508320215+1062,8862,594+292
'23/10/03 206.5 -5 -2.36 11,0053,3354,987-1,652217,62641.41,33457+1,277572352+2205,2415,396-155
'23/10/02 211.5 +19 +9.87 12,0394,6773,441+1,236219,07441.71,012146+866329249+80.36,0183,836+2,182
'23/09/28 192.5 -4 -2.04 7,6483,5393,817-278217,17941.32761,028-752289196+92.64,1045,041-937
'23/09/27 196.5 +1 +0.51 4,1121,6982,415-717218,38941.53240+324116225-1102,1382,640-502
'23/09/26 195.5 +1 +0.51 5,1012,5242,237+287218,97841.73602+35893269-1762,9772,507+470
'23/09/25 194.5 +2 +1.04 6,6042,2202,334-114218,63141.6887760+127276352-75.93,3833,446-63.1
'23/09/22 192.5 +0.5 +0.26 7,7124,0753,615+460218,96341.6525483+41.8208344-1374,8074,442+365
'23/09/21 192 -12.5 -6.11 14,0136,9805,106+1,874218,59041.64921,697-1,205454507-53.17,9267,310+616
'23/09/20 204.5 -7.5 -3.54 10,8455,0314,728+303216,65041.21,1951+1,194368513-1456,5945,242+1,352
'23/09/19 212 +6 +2.91 13,7943,3985,009-1,611216,82241.22,996213+2,783267290-22.76,6625,512+1,150
'23/09/18 206 -5.5 -2.6 8,4983,1794,545-1,366218,64541.6901162+739310503-1934,3905,210-821
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 211.5 +7.5 +3.68 16,9296,9388,073-1,135219,93341.82,36717+2,350561514+47.19,8668,604+1,262
'23/09/14 204 +1 +0.49 14,0485,4115,323+88.3221,10742.11,9341+1,933640294+3467,9855,618+2,367
'23/09/13 203 +9 +4.64 18,1735,6436,576-933221,002421,30026+1,274580455+1257,5237,057+466
'23/09/12 194 -1 -0.51 5,3111,7491,854-105221,77742.21,2010+1,201118319-2013,0682,174+895
'23/09/11 195 -3 -1.52 6,3372,2011,800+401221,80142.21,0762+1,074258444-1863,5352,246+1,289
'23/09/08 198 -1.5 -0.75 7,4392,4451,903+542221,54242.11,1100+1,110360456-96.83,9142,360+1,555
'23/09/07 199.5 +1.5 +0.76 7,2172,7533,074-321221,11342.185799+758277422-1453,8863,595+291
'23/09/06 198 +3 +1.54 15,9006,1415,768+373221,18542.12,0075+2,002486531-44.88,6346,304+2,330
'23/09/05 195 +9 +4.84 20,4167,6335,436+2,197221,16942.11,1151.69+1,114820678+1429,5686,115+3,452
'23/09/04 186 +2 +1.09 12,2223,8252,965+860218,93241.61,8220+1,822389193+1966,0373,158+2,879
'23/09/01 184 -5 -2.65 12,5643,9853,218+767218,09641.51,33521.1+1,314309220+88.95,6293,460+2,170
'23/08/31 189 +3.5 +1.89 10,6896,5564,231+2,325217,47941.42941,310-1,016142123+18.96,9925,664+1,328
'23/08/30 185.5 -5.5 -2.88 14,7046,4484,223+2,225215,245413211,573-1,252238164+74.17,0075,960+1,047
'23/08/29 191 -3.5 -1.8 15,4164,5445,385-841212,99840.51,345190+1,155475748-2726,3646,322+41.7
'23/08/28 194.5 +1 +0.52 9,5782,1283,250-1,122213,60440.65150+515182472-2902,8253,722-897
'23/08/25 193.5 -3.5 -1.78 11,6643,5643,769-205214,74840.846018+442235402-1674,2594,189+69.6
'23/08/24 197 +7.5 +3.96 22,0297,9537,585+369214,90940.92,33812+2,326260669-40910,5518,265+2,286
'23/08/23 189.5 +5.5 +2.99 20,0888,2405,571+2,669215,317411,3078+1,299232456-2249,7796,035+3,744
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 184 -1 -0.54 12,8124,0565,662-1,606212,71740.5245175+70178129+49.54,4795,966-1,487
'23/08/21 185 +4.5 +2.49 12,3434,2214,035+186214,48340.895468+886153342-1895,3284,445+883
'23/08/18 180.5 -8 -4.24 17,8274,5445,385-841214,00040.71,345190+1,155475748-2726,3646,322+41.7
'23/08/17 188.5 +9 +5.01 24,3985,3988,646-3,248214,76540.91,9470+1,947906193+7138,2518,839-588
'23/08/16 179.5 +3 +1.7 15,3744,8704,246+624217,22641.31,8130+1,813265510-2456,9484,756+2,193
'23/08/15 176.5 +6.5 +3.82 21,6167,6598,688-1,029216,70141.21,20121+1,180490177+3139,3508,886+464
'23/08/14 170 -7 -3.95 14,1574,7897,307-2,518217,99041.51,8770+1,877249399-1506,9157,706-791
'23/08/11 177 +4 +2.31 27,0638,9178,998-80.7220,771423,1330+3,1333671,143-77612,41710,141+2,276
'23/08/10 173 -5.5 -3.08 29,67512,0628,732+3,330221,10142.19155+9107321,192-46013,7099,929+3,780
'23/08/09 178.5 +7 +4.08 50,702226324-98.4217,81741.4501+4921365+148489390+98.6
'23/08/08 171.5 +9.5 +5.86 26,2857,5559,298-1,743220,579422,8474+2,843724459+26511,1269,761+1,365
'23/08/07 162 +5 +3.18 16,4944,6906,194-1,504222,39042.31,4443+1,4411,300169+1,1317,4356,366+1,069
'23/08/04 157 +1.5 +0.96 14,5545,5937,075-1,482223,78442.61,114197+917580357+2227,2877,629-342
'23/08/02 155.5 -3 -1.89 28,5208,3498,228+121225,15542.86769+6676461,156-5099,6719,393+279
'23/08/01 158.5 -10.5 -6.21 20,0718,9628,632+330224,70842.81,1641+1,163712506+20610,8389,139+1,699
'23/07/31 169 +11 +6.96 27,29911,1377,869+3,268224,28542.71,1927+1,185523699-17712,8528,575+4,277
'23/07/28 158 +11.5 +7.85 23,8396,9676,594+373220,30641.91,566101+1,465534718-1849,0677,413+1,653
'23/07/27 146.5 -1 -0.68 10,6514,4452,751+1,694220,04241.942212+410267240+27.15,1343,003+2,131
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 147.5 -2.5 -1.67 18,9596,7285,648+1,080218,29141.522830+198376938-5617,3326,616+716
'23/07/25 150 +6 +4.17 36,45416,7869,085+7,701217,69841.483116+8158622,707-1,84518,47911,808+6,671
'23/07/24 144 +13 +9.92 18,7605,7573,802+1,955209,69939.9291,286-1,257869981-1126,6556,069+586
'23/07/21 131 +2 +1.55 24,5067,4237,461-38207,46339.55481,234-6862,139551+1,58810,1109,246+864
'23/07/20 129 +11.5 +9.79 15,1334,1002,248+1,852207,52039.5861,266-1,1801,0641,220-1565,2504,734+516
'23/07/19 117.5 +2 +1.73 4,9943,590626+2,964205,68739.101,914-1,914413421-7.584,0032,961+1,042
'23/07/18 115.5 -1 -0.86 3,4131,922645+1,277202,72938.63471,402-1,0559069.5+20.52,3592,116+243
'23/07/17 116.5 +0.5 +0.43 2,4331,5561,080+476201,44538.3868607294.8-22.81,7141,261+453
'23/07/14 116 -0.5 -0.43 2,5111,411789+622200,12538.116202-18642171-1291,4691,162+307
'23/07/13 116.5 +1 +0.87 10,3437,0311,643+5,388199,38037.995300-205785,863-5,7857,2047,806-602
'23/07/12 123 -0.5 -0.4 4,0489481,807-859194,04436.915097+531,37574.7+1,3002,4731,979+494
'23/07/11 123.5 -1 -0.8 3,7996662,172-1,506194,762375711+461,431230+1,2012,1542,413-259
'23/07/10 124.5 +0.5 +0.4 3,0996261,879-1,253196,42937.49515+801,39337+1,3562,1141,931+183
'23/07/07 124 -1 -0.8 3,4224502,325-1,875197,73137.621426+1881,57736.4+1,5412,2412,387-146
'23/07/06 125 0 0 1,766392519-127200,0053827565+21015248.8+103819633+186
'23/07/05 125 0 0 2,009435539-104200,0363812435+8921848.3+170777622+155
'23/07/04 125 +1 +0.81 2,9321,3541,052+302200,16738.135547+30831624.2+2922,0251,123+902
'23/07/03 124 +0.5 +0.4 4,2606121,788-1,176199,789381772-5515342.3+1117821,902-1,120
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 123.5 +2 +1.65 3,4551,3231,575-252200,77938.22134-1313818.9+1191,4821,628-146
'23/06/29 121.5 +0.5 +0.41 1,9093791,061-682201,56138.313647+8910450.6+53.46191,159-539
'23/06/28 121 +1.5 +1.26 1,742203900-697202,16338.57015+5525330.6+222526946-420
'23/06/27 119.5 0 0 3,2471,1702,383-1,213202,96938.650732+4752096.22+2031,8862,421-535
'23/06/26 119.5 -3 -2.45 4,1571,0783,271-2,193204,33238.93150+31521137.5+1731,6043,309-1,705
'23/06/21 122.5 +2.5 +2.08 2,9508031,235-432206,83139.428140+241249114+1351,3331,389-56.4
'23/06/20 120 -1 -0.83 2,7701,485657+828207,39939.4284908-62435106-71.41,8041,671+133
'23/06/19 121 -1.5 -1.22 2,7501,105669+436206,94139.4282861-579542.6-37.61,3921,573-181
'23/06/16 122.5 0 0 5,2903,2252,752+473206,36939.3441595-1548086-6.013,7463,433+313
'23/06/15 122.5 +0.5 +0.41 3,2041,477858+619205,77739.2107346-23927108-81.11,6111,312+299
'23/06/14 122 -2 -1.61 3,7881,5161,250+266205,05239135418-28347187-1401,6981,855-157
'23/06/13 124 -1 -0.8 4,0772,233956+1,277204,29538.9135311-176100159-59.32,4681,426+1,042
'23/06/12 125 -0.5 -0.4 3,5211,287866+421202,68638.6656112+54473243-1702,0161,221+795
'23/06/09 125.5 -0.5 -0.4 2,116365796-431202,01438.4334233+1012471.2-47.27231,100-377
'23/06/08 126 -1 -0.79 2,857169925-756202,29538.587519+8568434.4+49.61,128978+150
'23/06/07 127 +1.5 +1.2 5,3321,2221,809-587203,05138.6456+3916499.3+64.71,4311,914-483
'23/06/06 125.5 +0.5 +0.4 3,2471,7701,236+534203,75938.8320250+70146.81+7.22,1041,493+611
'23/06/05 125 -2 -1.57 4,1182,0271,204+823203,22438.78050+305527.6+27.42,1621,282+880
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 127 -2 -1.55 4,7657812,101-1,320202,41138.574651+6952052.9-32.91,5472,205-658
'23/06/01 129 +0.5 +0.39 6,3743,0992,329+770203,58238.782948+78113153-1403,9412,530+1,412
'23/05/31 128.5 +1.5 +1.18 8,5503,8232,856+967202,90838.614570+75209221-12.54,1773,147+1,029
'23/05/30 127 +1.5 +1.2 14,1237,0445,035+2,009202,70938.676537+72842955.2+3748,2385,127+3,111
'23/05/29 125.5 +8.5 +7.26 14,8136,3436,933-590200,70138.215813+14526166.6+1956,7627,013-251
'23/05/26 117 -3.5 -2.9 5,6872,5633,103-540201,15438.39719+7846.2314-2682,7063,436-730
'23/05/25 120.5 -2 -1.63 4,7782,4302,280+150201,81038.41045+9913878.9+59.12,6722,364+308
'23/05/24 122.5 -2.5 -2 3,4421,4621,626-164201,48138.31340+13428340.5+2431,8791,667+213
'23/05/23 125 -0.5 -0.4 6,6491,5962,097-501201,61538.4240+2458361.7+5212,2032,159+44
'23/05/22 125.5 +3.5 +2.87 10,9763,8824,193-311202,16238.5250+25184220-36.24,0914,413-322
'23/05/19 122 +8.5 +7.49 6,7142,8561,816+1,040202,29438.5270+27186210-23.73,0692,026+1,043
'23/05/18 113.5 +0.5 +0.44 1,138659296+363201,27638.3130+1366.179-12.9738375+363
'23/05/17 113 +2.5 +2.26 1,104631359+272201,12038.370+729391+202932450+482
'23/05/16 110.5 +2 +1.84 2,0411,5391,403+136200,85038.2177+1015356.1+96.51,7091,466+243
'23/05/15 108.5 0 0 1,118632908-276200,75738.2360+364615.4+30.6714923-209
'23/05/12 108.5 +1.5 +1.4 977383634-251200,99038.2574+53213.02+18461641-180
'23/05/11 107 -2.5 -2.28 2,8166881,826-1,138201,12338.32850-223323.7+9.37491,900-1,151
'23/05/10 109.5 -7.5 -6.41 4,0566273,508-2,881202,01638.4810+8115162.8+88.28593,571-2,712
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 117 -0.5 -0.43 254168162+6204,9193970+726-4177168+9
'23/05/08 117.5 +1 +0.86 475305108+197204,90539464+423.6918-14.3355130+225
'23/05/05 116.5 -0.5 -0.43 568322223+99204,69938.9260+2623100-77371323+48
'23/05/04 117 +1 +0.86 1,311644830-186204,57738.9110+113320+13688850-162
'23/05/03 116 -1 -0.85 24088182-94204,67038.9000375.09+31.9125187-62.1
'23/05/02 117 +2 +1.74 543202311-109204,748398312+7129.11+28.1315324-9.45
'23/04/28 115 +0.5 +0.44 615224422-198204,887391890+18941.14.01+37.1454426+28.1
'23/04/27 114.5 +1 +0.88 3,3506982,379-1,681205,108391,4580+1,4588735+522,2432,414-171
'23/04/26 113.5 0 0 3,6096342,130-1,496206,92439.41,5200+1,52013490+442,2882,220+68
'23/04/25 113.5 -1 -0.87 3,0846881,824-1,136208,26039.61,48741+1,446188173+152,3632,038+325
'23/04/24 114.5 -2 -1.72 3,6189321,823-891209,06239.81,503109+1,394104102+1.772,5392,034+505
'23/04/21 116.5 +1.5 +1.3 2,827709817-108209,80439.91,52087+1,433132103+28.62,3611,007+1,354
'23/04/20 115 -3 -2.54 933406332+74209,87839.9777-705923+36472432+40
'23/04/19 118 +2 +1.72 1,171844270+574209,68039.932124-9213359+74.41,009453+556
'23/04/18 116 0 0 832450239+211209,10339.8426+36682+66560247+313
'23/04/17 116 0 0 1,169747411+336208,85339.702-251.61+50.6799414+385
'23/04/14 116 +1 +0.87 1,011595293+302208,45039.60002616+10621309+312
'23/04/13 115 +1.5 +1.32 1,115751136+615208,12939.621+12.1810-7.82755147+608
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 113.5 -1 -0.87 1,066591195+396207,51739.507-717.29+8.21608211+397
'23/04/11 114.5 +1.5 +1.33 1,389636240+396207,13139.4124-2318.627-8.38656291+365
'23/04/10 113 +0.5 +0.44 752249124+125206,70839.30202-2023170-39280396-116
'23/04/07 112.5 -0.5 -0.44 526234168+66206,54439.3011-1123.20+23.2257179+78.2
'23/04/06 113 +1 +0.89 1,006507420+86.5206,44739.310+182.38.45+73.8590428+161
'23/03/31 112 -0.5 -0.44 1,540987510+477206,29039.21218-2172738-111,015766+249
'23/03/30 112.5 0 0 787341234+107205,78939.20215-21575.159+16.1416508-91.9
'23/03/29 112.5 +1 +0.9 949578404+174205,65039.130+32719+8.02608423+185
'23/03/28 111.5 -1.5 -1.33 1,154416458-41.9205,38939.126214-18830.67+23.6473679-206
'23/03/27 113 +1 +0.89 1,910697969-272205,47539.10254-25448.226.2+227451,249-504
'23/03/24 112 +2.5 +2.28 2,5661,030564+466205,75539.18317-3097874+41,116955+161
'23/03/23 109.5 +0.5 +0.46 907277232+44.8205,2793958205-147117.4-16.4336455-119
'23/03/22 109 +1 +0.93 1,016270168+102205,2493995301-2061.0713.2-12.1366482-116
'23/03/21 108 +2 +1.89 1,041698347+351205,1583912200-1889.9518.1-8.2720565+155
'23/03/20 106 -2.5 -2.3 1,11985641-556204,9183936200-164390.95+38160842-682
'23/03/17 108.5 +3.5 +3.33 1,9601,278912+366205,45639.1204220-1651.7114-62.51,5341,246+287
'23/03/16 105 -4.5 -4.11 2,029473833-360205,0563977282-20515777.6+79.57071,192-485
'23/03/15 109.5 +1 +0.92 1,241797496+301205,38939.1591+5834.269.3-35.1891567+324
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 108.5 +0.5 +0.46 1,172584316+268205,0013999200-1011917+2702533+169
'23/03/13 108 0 0 1,909453286+167204,76139156200-447456.6+17.4683543+140
'23/03/10 108 -3 -2.7 2,286396658-262204,59438.9218177+417357+16687892-205
'23/03/09 111 +2 +1.83 1,746560733-173204,85039481+4797.150+47.1705784-79.1
'23/03/08 109 +1 +0.93 1,451222495-273204,97639203163+4099.521+78.5525679-154
'23/03/07 108 +1.5 +1.41 1,660654318+336205,0393986148-6271.221+50.2811487+324
'23/03/06 106.5 +0.5 +0.47 925306409-103204,69038.91104+106569.81+46.2472423+49.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"