| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.8 | 65.8 | -1 | -1.52% | 2.28% | 66 | 66.3 | 64.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 479.3 萬 | 60 | 1.2 張/筆 | 65.55 元 | 2.81 | 19.76 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 712 萬 | 91 | 1.2 張/筆 | 64.53 元 | +0.3 (+0.46%) | 連漲連跌: 首日下跌 ( -1元 / -1.52%) 財報評分: 最新55分 / 平均56分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
(單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 14 | 11 | +3 | 賣→2買 | | | 9,644 | 10,163 | -519 | 1.73% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 14 | 11 | +3 | 賣→2買 | 16,555 | 55.15% | 9,644 | 10,163 | -519 | 1.73% | 投信 | 合計 | 0 | 0 | 0 | - | | | 69 | 0 | +69 | 0.23% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 14 | 69 | -55 | 0.18% | 避險 | 7 | 9 | -2 | 買→賣 | | | 151 | 151 | +1 | 0% | 合計 | 7 | 9 | -2 | 買→賣 | | | 165 | 220 | -54 | 0.18% | 總計 | 21 | 20 | +1 | 賣→2買 | | | 9,878 | 10,383 | -504 | 1.68% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/19 ~05/20 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | |
外資 | 不含自營 (佔發行量) | +41 (0.14%) | +28 (0.09%) | +41 (0.14%) | +130 (0.43%) | +108 (0.36%) | -792 (2.64%) | -140 (0.47%) | -88 (0.29%) | -162 (0.54%) | -130 (0.43%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +41 (0.14%) | +28 (0.09%) | +41 (0.14%) | +130 (0.43%) | +108 (0.36%) | -792 (2.64%) | -140 (0.47%) | -88 (0.29%) | -162 (0.54%) | -138 (0.46%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +69 (0.23%) | +69 (0.23%) | +69 (0.23%) | +69 (0.23%) | +69 (0.23%) | +69 (0.23%) | +69 (0.23%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -1 (0%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | -5 (0.02%) | 0 (0%) | - | 總計 (佔發行量) | +41 (0.14%) | +28 (0.09%) | +41 (0.14%) | +199 (0.66%) | +177 (0.59%) | -723 (2.41%) | -70 (0.23%) | -18 (0.06%) | -98 (0.33%) | -69 (0.23%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/20 | 64.8 | -1 | -1.52 | 73.1 | 14 | 11 | +3 | 16,555 | 55.2 | 0 | 0 | 0 | 7 | 9 | -2 | 21 | 20 | +1 | 05/19 | 65.8 | +0.3 | +0.46 | 110 | 47 | 9 | +38 | 16,552 | 55.1 | 0 | 0 | 0 | 6 | 4 | +2 | 53 | 13 | +40 | 05/18 | 65.5 | -0.5 | -0.76 | 135 | 12 | 25 | -13 | 16,514 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | 05/17 | 66 | +0.5 | +0.76 | 145 | 37 | 12 | +25 | 16,527 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | 05/16 | 65.5 | +1.8 | +2.83 | 208 | 30 | 42 | -12 | 16,524 | 55 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 42 | -12 | 05/13 | 63.7 | +2.3 | +3.75 | 202 | 80 | 7 | +73 | 16,536 | 55.1 | 21 | 0 | +21 | 0 | 2 | -2 | 101 | 9 | +92 | 05/12 | 61.4 | -0.6 | -0.97 | 278 | 43 | 50 | -7 | 16,463 | 54.8 | 22 | 0 | +22 | 8 | 6 | +2 | 73 | 56 | +17 | 05/11 | 62 | +1 | +1.64 | 178 | 14 | 29 | -15 | 16,470 | 54.9 | 26 | 0 | +26 | 12 | 12 | 0 | 52 | 41 | +11 | 05/10 | 61 | +3 | +5.17 | 220 | 64 | 44 | +20 | 16,485 | 54.9 | 0 | 0 | 0 | 28 | 28 | +0 | 92 | 72 | +20 | 05/09 | 58 | -5.4 | -8.52 | 373 | 60 | 42 | +18 | 16,465 | 54.8 | 0 | 0 | 0 | 5 | 4.81 | +0.19 | 65 | 46.8 | +18.2 | 05/06 | 63.4 | -3 | -4.52 | 155 | 24 | 34 | -10 | 16,447 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | 05/05 | 66.4 | +1 | +1.53 | 215 | 52 | 12 | +40 | 16,457 | 54.8 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 14 | +38 | 05/04 | 65.4 | +0.1 | +0.15 | 62.6 | 15 | 12 | +3 | 16,417 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 05/03 | 65.3 | -1.5 | -2.25 | 189 | 19 | 41 | -22 | 16,414 | 54.7 | 0 | 0 | 0 | 7 | 5 | +2 | 26 | 46 | -20 | 04/29 | 66.8 | +1.4 | +2.14 | 452 | 81 | 58 | +23 | 16,436 | 54.8 | 0 | 0 | 0 | 4 | 4 | +0 | 85 | 62 | +23 | 04/28 | 65.4 | +1.8 | +2.83 | 751 | 111 | 174 | -63 | 16,396 | 54.6 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 115 | 178 | -63.3 | 04/27 | 63.6 | +2.4 | +3.92 | 457 | 87 | 135 | -48 | 16,457 | 54.8 | 0 | 0 | 0 | 22 | 22 | 0 | 109 | 157 | -48 | 04/26 | 61.2 | -0.8 | -1.29 | 214 | 63 | 46 | +17 | 16,494 | 55 | 0 | 0 | 0 | 9 | 9 | 0 | 72 | 55 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/25 | 62 | -3.2 | -4.91 | 267 | 111 | 49 | +62 | 16,477 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 49 | +62 | 04/22 | 65.2 | -2.9 | -4.26 | 333 | 39 | 109 | -70 | 16,419 | 54.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 39 | 109 | -70 | 04/21 | 68.1 | +0.2 | +0.29 | 225 | 81 | 35 | +46 | 16,498 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 35 | +46 | 04/20 | 67.9 | -0.1 | -0.15 | 326 | 78 | 68 | +10 | 16,446 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 68 | +10 | 04/19 | 68 | +0.1 | +0.15 | 331 | 79 | 91 | -12 | 16,436 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 91 | -12 | 04/18 | 67.9 | +1 | +1.49 | 446 | 148 | 79 | +69 | 16,432 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 79 | +69 | 04/15 | 66.9 | -4.7 | -6.56 | 893 | 184 | 148 | +36 | 16,362 | 54.5 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 185 | 149 | +36 | 04/14 | 71.6 | -0.9 | -1.24 | 498 | 91 | 69 | +22 | 16,325 | 54.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 91 | 69 | +22 | 04/13 | 72.5 | +0.1 | +0.14 | 535 | 72 | 141 | -69 | 16,303 | 54.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 72 | 141 | -69.1 | 04/12 | 72.4 | -1.6 | -2.16 | 697 | 168 | 151 | +17 | 16,371 | 54.5 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 169 | 151 | +17.7 | 04/11 | 74 | -4.7 | -5.97 | 1,177 | 174 | 285 | -111 | 16,354 | 54.5 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 174 | 285 | -111 | 04/08 | 78.7 | +2.8 | +3.69 | 3,327 | 351 | 332 | +19 | 16,464 | 54.8 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 351 | 332 | +18.8 | 04/07 | 75.9 | -1.7 | -2.19 | 3,331 | 396 | 333 | +63 | 16,436 | 54.8 | 0 | 0 | 0 | 1 | 1 | +0 | 397 | 334 | +63 | 04/06 | 77.6 | +2.5 | +3.33 | 3,151 | 294 | 390 | -96 | 16,369 | 54.5 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 390 | -96 | 04/01 | 75.1 | +4.6 | +6.52 | 3,278 | 397 | 478 | -81 | 16,433 | 54.7 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 398 | 479 | -80.7 | 03/31 | 70.5 | -3.3 | -4.47 | 1,097 | 189 | 172 | +17 | 16,490 | 54.9 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 191 | 174 | +17.1 | 03/30 | 73.8 | -1.2 | -1.6 | 1,371 | 147 | 267 | -120 | 16,492 | 54.9 | 0 | 0 | 0 | 0.04 | 0.54 | -0.5 | 147 | 268 | -120 | 03/29 | 75 | -3.5 | -4.46 | 2,031 | 217 | 153 | +64 | 16,612 | 55.3 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 218 | 154 | +64.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/28 | 78.5 | +4.7 | +6.37 | 6,835 | 479 | 789 | -310 | 16,539 | 55.1 | 0 | 0 | 0 | 1 | 8.7 | -7.7 | 480 | 798 | -318 | 03/25 | 73.8 | +6.7 | +9.99 | 2,857 | 236 | 228 | +8 | 16,839 | 56.1 | 0 | 0 | 0 | 0.02 | 0.38 | -0.37 | 236 | 228 | +7.63 | 03/24 | 67.1 | +3.5 | +5.5 | 1,646 | 224 | 223 | +1 | 16,830 | 56.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 224 | 223 | +1.02 | 03/23 | 63.6 | +0.4 | +0.63 | 562 | 105 | 84 | +21 | 16,832 | 56.1 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 110 | 89.1 | +20.9 | 03/22 | 63.2 | +0.1 | +0.16 | 130 | 35 | 5 | +30 | 16,805 | 56 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | +30 | 03/21 | 63.1 | +0.1 | +0.16 | 765 | 58 | 269 | -211 | 16,775 | 55.9 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 59 | 269 | -210 | 03/18 | 63 | +0.8 | +1.29 | 270 | 44 | 54 | -10 | 17,002 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 54 | -10 | 03/17 | 62.2 | +3.5 | +5.96 | 450 | 152 | 25 | +127 | 17,012 | 56.7 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 152 | 26 | +126 | 03/16 | 58.7 | 0 | 0 | 203 | 41 | 31 | +10 | 16,885 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 31 | +10 | 03/15 | 58.7 | -1 | -1.68 | 188 | 62 | 15 | +47 | 16,875 | 56.2 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 63 | 15 | +48 | 03/14 | 59.7 | +1 | +1.7 | 355 | 83 | 51 | +32 | 16,829 | 56.1 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 83 | 51.3 | +31.7 | 03/11 | 58.7 | +0.8 | +1.38 | 196 | 58 | 24 | +34 | 16,797 | 56 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 58 | 24.1 | +33.9 | 03/10 | 57.9 | +1.8 | +3.21 | 132 | 68 | 2 | +66 | 16,758 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 2 | +66 | 03/09 | 56.1 | +0.9 | +1.63 | 125 | 37 | 16 | +21 | 16,692 | 55.6 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 16 | +21 | 03/08 | 55.2 | -3 | -5.15 | 424 | 97 | 57 | +40 | 16,670 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 57 | +40 | 03/07 | 58.2 | -3 | -4.9 | 304 | 14 | 133 | -119 | 16,623 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 133 | -119 | 03/04 | 61.2 | 0 | 0 | 789 | 59 | 214 | -155 | 16,719 | 55.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 59 | 214 | -155 | 03/03 | 61.2 | 0 | 0 | 143 | 26 | 35 | -9 | 16,842 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 61.2 | +0.5 | +0.82 | 143 | 54 | 11 | +43 | 16,850 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 11 | +43 | 03/01 | 60.7 | +2.3 | +3.94 | 356 | 157 | 18 | +139 | 16,807 | 56 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 157 | 18.3 | +139 | 02/25 | 58.4 | +0.8 | +1.39 | 137 | 21 | 35 | -14 | 16,668 | 55.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 35 | -14 | 02/24 | 57.6 | -3 | -4.95 | 407 | 47 | 135 | -88 | 16,681 | 55.6 | 0 | 0 | 0 | 9 | 0.81 | +8.19 | 56 | 136 | -79.8 | 02/23 | 60.6 | +0.3 | +0.5 | 184 | 45 | 57 | -12 | 16,704 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 57 | -12 | 02/22 | 60.3 | -3.4 | -5.34 | 511 | 39 | 156 | -117 | 16,713 | 55.7 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 40 | 157 | -117 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|