| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 59.1 | -0.5 | -0.85% | 2.54% | 60 | 60 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 100.4 萬 | 16 | 1.1 張/筆 | 59.02 元 | 2.95 | 15.22 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 142.6 萬 | 23 | 1.1 張/筆 | 59.03 元 | +0.8 (+1.37%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.85%) 財報評分: 最新66分 / 平均58分 上櫃指數: 215.11 (-0.87 / -0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 連10買→賣 | 16,446 | 54.79% | 594 | 655 | -61 | 0.2% | 金額(元) | 5.9萬 | 11.8萬 | -5.9萬 | - | - | 3,435萬 | 3,759萬 | -324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 16.5萬 | -16.5萬 | - | 總計 | 張數 | 1 | 2 | -1 | 連10買→賣 | - | - | 594 | 658 | -64 | 0.21% | 金額(元) | 5.9萬 | 11.8萬 | -5.9萬 | - | - | 3,435萬 | 3,776萬 | -341萬 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 連10買→賣 | - | - | 594 | 655 | -61 | 0.2% | 金額(元) | 5.9萬 | 11.8萬 | -5.9萬 | - | - | 3,435萬 | 3,759萬 | -324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連10買→賣 | 16,446 | 54.79% | 594 | 655 | -61 | 0.2% | 金額(元) | 5.9萬 | 11.8萬 | -5.9萬 | - | - | 3,435萬 | 3,759萬 | -324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 16.5萬 | -16.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 16.5萬 | -16.5萬 | - | 總計 | 張數 | 1 | 2 | -1 | 連10買→賣 | - | - | 594 | 658 | -64 | 0.21% | 金額(元) | 5.9萬 | 11.8萬 | -5.9萬 | - | - | 3,435萬 | 3,776萬 | -341萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.03 (3) | 58.8 (5) | 58.73 (10) | 58.48 (39) | 57.87 (89) | 59.25 (473) | 57.57 (664) | 63.13 (4,969) | 67.55 (1.88萬) | 67.04 (2.05萬) | 66.67 (2.57萬) | - | 57.83 (594) | 每股賣出均價 (累計賣張) | 59.02 (3) | 59.02 (3) | 59.02 (3) | 58.82 (7) | 57.53 (43) | 59.92 (443) | 56.83 (817) | 62.02 (4,778) | 67.62 (1.87萬) | 66.84 (2.04萬) | 66.88 (2.57萬) | - | 57.39 (655) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0.01%) | +7 (0.02%) | +32 (0.11%) | +46 (0.15%) | +30 (0.1%) | -153 (0.51%) | +191 (0.64%) | +60 (0.2%) | +30 (0.1%) | +46.2 (0.15%) | - | -61 (0.2%) | 買賣超金額 (佔成交額) | +3.72 (0%) | +11.7萬 (3.17%) | +41萬 (6.67%) | +187萬 (11.96%) | +268萬 (8.16%) | +148萬 (0.45%) | -820萬 (1.86%) | +1,735萬 (1.07%) | +280萬 (0.03%) | +602萬 (0.05%) | -233萬 (0.01%) | - | -324萬 (0.82%) | 目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (73) | 62.62 (73) | 62.62 (73) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.29 (73) | 62.29 (73) | 62.29 (73) | 62.29 (73) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73 (0.24%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -455萬 (0.28%) | +2.39萬 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | - | 0 (0%) | 目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.61 (1.03) | 66.55 (155) | 67.99 (422) | 67.88 (464) | 65.78 (618) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.86 (3.42) | 66.33 (154) | 65.84 (421) | 65.77 (473) | 64.15 (618) | - | 55.06 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.4 (0.01%) | +0.22 (0%) | +0.79 (0%) | -8.2 (0.03%) | +0.13 (0%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4萬 (0.03%) | +4.81萬 (0%) | +96萬 (0.01%) | +43.8萬 (0%) | +101萬 (0.01%) | - | -16.5萬 (0.04%) | 目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.03 (3) | 58.8 (5) | 58.73 (10) | 58.48 (39) | 57.87 (89) | 59.25 (473) | 57.57 (665) | 63.23 (5,124) | 67.54 (1.93萬) | 67.04 (2.1萬) | 66.64 (2.64萬) | - | 57.83 (594) | 每股賣出均價 (累計賣張) | 59.02 (3) | 59.02 (3) | 59.02 (3) | 58.82 (7) | 57.53 (43) | 59.92 (443) | 56.82 (820) | 62.16 (5,005) | 67.56 (1.92萬) | 66.8 (2.1萬) | 66.81 (2.64萬) | - | 57.38 (658) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0.01%) | +7 (0.02%) | +32 (0.11%) | +46 (0.15%) | +30 (0.1%) | -155 (0.52%) | +118 (0.39%) | +60.8 (0.2%) | +21.8 (0.07%) | +46.3 (0.15%) | - | -64 (0.21%) | 買賣超金額 (佔成交額) | +3.72 (0%) | +11.7萬 (3.17%) | +41萬 (6.67%) | +187萬 (11.96%) | +268萬 (8.16%) | +148萬 (0.45%) | -833萬 (1.89%) | +1,285萬 (0.79%) | +379萬 (0.04%) | +648萬 (0.06%) | -130萬 (0.01%) | - | -341萬 (0.86%) |
目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.03 (3) | 58.8 (5) | 58.73 (10) | 58.48 (39) | 57.87 (89) | 59.25 (473) | 57.57 (664) | 63.13 (4,969) | 67.55 (1.88萬) | 67.04 (2.05萬) | 66.67 (2.57萬) | - | 57.83 (594) | 每股賣出均價 (累計賣張) | 59.02 (3) | 59.02 (3) | 59.02 (3) | 58.82 (7) | 57.53 (43) | 59.92 (443) | 56.83 (817) | 62.02 (4,778) | 67.62 (1.87萬) | 66.84 (2.04萬) | 66.88 (2.57萬) | - | 57.39 (655) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0.01%) | +7 (0.02%) | +32 (0.11%) | +46 (0.15%) | +30 (0.1%) | -153 (0.51%) | +191 (0.64%) | +60 (0.2%) | +30 (0.1%) | +46.2 (0.15%) | - | -61 (0.2%) | 買賣超金額 (佔成交額) | +3.72 (0%) | +11.7萬 (3.17%) | +41萬 (6.67%) | +187萬 (11.96%) | +268萬 (8.16%) | +148萬 (0.45%) | -820萬 (1.86%) | +1,735萬 (1.07%) | +280萬 (0.03%) | +602萬 (0.05%) | -233萬 (0.01%) | - | -324萬 (0.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.03 (3) | 58.8 (5) | 58.73 (10) | 58.48 (39) | 57.87 (89) | 59.25 (473) | 57.57 (664) | 63.13 (4,969) | 67.55 (1.88萬) | 67.04 (2.05萬) | 66.67 (2.57萬) | - | 57.83 (594) | 每股賣出均價 (累計賣張) | 59.02 (3) | 59.02 (3) | 59.02 (3) | 58.82 (7) | 57.53 (43) | 59.92 (443) | 56.83 (817) | 62.02 (4,778) | 67.62 (1.87萬) | 66.84 (2.04萬) | 66.88 (2.57萬) | - | 57.39 (655) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0.01%) | +7 (0.02%) | +32 (0.11%) | +46 (0.15%) | +30 (0.1%) | -153 (0.51%) | +191 (0.64%) | +60 (0.2%) | +30 (0.1%) | +46.2 (0.15%) | - | -61 (0.2%) | 買賣超金額 (佔成交額) | +3.72 (0%) | +11.7萬 (3.17%) | +41萬 (6.67%) | +187萬 (11.96%) | +268萬 (8.16%) | +148萬 (0.45%) | -820萬 (1.86%) | +1,735萬 (1.07%) | +280萬 (0.03%) | +602萬 (0.05%) | -233萬 (0.01%) | - | -324萬 (0.82%) | 目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (73) | 62.62 (73) | 62.62 (73) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.29 (73) | 62.29 (73) | 62.29 (73) | 62.29 (73) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73 (0.24%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -455萬 (0.28%) | +2.39萬 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | - | 0 (0%) | 目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.49 (11) | 77.19 (88) | 73.82 (130) | 66.02 (284) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.06 (3) | 57.04 (11) | 66.78 (88) | 66.22 (139) | 62.47 (285) | - | 55.06 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | -9 (0.03%) | -0.67 (0%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0.04%) | +3.8萬 (0%) | +91.6萬 (0.01%) | +39.4萬 (0%) | +96.8萬 (0.01%) | - | -16.5萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.61 (1.03) | 67.01 (144) | 65.57 (334) | 65.57 (334) | 65.57 (334) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.45 (0.42) | 67.04 (143) | 65.59 (333) | 65.59 (333) | 65.59 (333) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.6 (0%) | +0.22 (0%) | +0.8 (0%) | +0.8 (0%) | +0.8 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.15萬 (0.01%) | +1.01萬 (0%) | +4.41萬 (0%) | +4.41萬 (0%) | +4.41萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.61 (1.03) | 66.55 (155) | 67.99 (422) | 67.88 (464) | 65.78 (618) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.86 (3.42) | 66.33 (154) | 65.84 (421) | 65.77 (473) | 64.15 (618) | - | 55.06 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.4 (0.01%) | +0.22 (0%) | +0.79 (0%) | -8.2 (0.03%) | +0.13 (0%) | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4萬 (0.03%) | +4.81萬 (0%) | +96萬 (0.01%) | +43.8萬 (0%) | +101萬 (0.01%) | - | -16.5萬 (0.04%) | 目前股價 58.6元 | 2日 05/29 ~05/30 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 | 今年 01/03 ~05/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.03 (3) | 58.8 (5) | 58.73 (10) | 58.48 (39) | 57.87 (89) | 59.25 (473) | 57.57 (665) | 63.23 (5,124) | 67.54 (1.93萬) | 67.04 (2.1萬) | 66.64 (2.64萬) | - | 57.83 (594) | 每股賣出均價 (累計賣張) | 59.02 (3) | 59.02 (3) | 59.02 (3) | 58.82 (7) | 57.53 (43) | 59.92 (443) | 56.82 (820) | 62.16 (5,005) | 67.56 (1.92萬) | 66.8 (2.1萬) | 66.81 (2.64萬) | - | 57.38 (658) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0.01%) | +7 (0.02%) | +32 (0.11%) | +46 (0.15%) | +30 (0.1%) | -155 (0.52%) | +118 (0.39%) | +60.8 (0.2%) | +21.8 (0.07%) | +46.3 (0.15%) | - | -64 (0.21%) | 買賣超金額 (佔成交額) | +3.72 (0%) | +11.7萬 (3.17%) | +41萬 (6.67%) | +187萬 (11.96%) | +268萬 (8.16%) | +148萬 (0.45%) | -833萬 (1.89%) | +1,285萬 (0.79%) | +379萬 (0.04%) | +648萬 (0.06%) | -130萬 (0.01%) | - | -341萬 (0.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/30 | 58.6 | -0.5 | -0.85 | 17 | 1 | 2 | -1 | 16,446 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 05/29 | 59.1 | +0.8 | +1.37 | 24.2 | 2 | 1 | +1 | 16,447 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 05/26 | 58.3 | -0.2 | -0.34 | 21.4 | 2 | 0 | +2 | 16,446 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 05/25 | 58.5 | -0.5 | -0.85 | 26.1 | 2 | 0 | +2 | 16,444 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 05/24 | 59 | +0.2 | +0.34 | 16.1 | 3 | 0 | +3 | 16,442 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 05/23 | 58.8 | +0.4 | +0.68 | 30 | 4 | 2 | +2 | 16,439 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 05/22 | 58.4 | +0.3 | +0.52 | 32.1 | 5 | 1 | +4 | 16,437 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 05/19 | 58.1 | +0.3 | +0.52 | 54 | 8 | 1 | +7 | 16,433 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 05/18 | 57.8 | -0.2 | -0.34 | 25.1 | 2 | 0 | +2 | 16,428 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 05/17 | 58 | +0.1 | +0.17 | 21.1 | 10 | 0 | +10 | 16,426 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 05/16 | 57.9 | -0.1 | -0.17 | 19 | 5 | 1 | +4 | 16,416 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 05/15 | 58 | -0.1 | -0.17 | 17 | 3 | 3 | 0 | 16,412 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 05/12 | 58.1 | +1.8 | +3.2 | 17 | 4 | 0 | +4 | 16,412 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 05/11 | 56.3 | -1.2 | -2.09 | 19 | 2 | 10 | -8 | 16,411 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 05/10 | 57.5 | +0.1 | +0.17 | 14.3 | 5 | 3 | +2 | 16,419 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 05/09 | 57.4 | -0.7 | -1.2 | 72.1 | 5 | 5 | 0 | 16,417 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 05/08 | 58.1 | +2.1 | +3.75 | 31.1 | 11 | 4 | +7 | 16,417 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 05/05 | 56 | -0.8 | -1.41 | 60.6 | 3 | 6 | -3 | 16,410 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 56.8 | +0.5 | +0.89 | 27.1 | 10 | 4 | +6 | 16,413 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 05/03 | 56.3 | -1.3 | -2.26 | 7.07 | | | | 16,407 | 54.7 | | | | | | | | | | 05/02 | 57.6 | +0.4 | +0.7 | 15 | 2 | 0 | +2 | 16,407 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 04/28 | 57.2 | +0.2 | +0.35 | 7.22 | 1 | 0 | +1 | 16,405 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 04/27 | 57 | -0.4 | -0.7 | 10 | | | | 16,404 | 54.6 | | | | | | | | | | 04/26 | 57.4 | +0.7 | +1.23 | 30.2 | 19 | 4 | +15 | 16,404 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 04/25 | 56.7 | -2.4 | -4.06 | 30.3 | 4 | 11 | -7 | 16,389 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 04/24 | 59.1 | +0.7 | +1.2 | 19.3 | 4 | 1 | +3 | 16,396 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 04/21 | 58.4 | -1.1 | -1.85 | 57.3 | 12 | 7 | +5 | 16,398 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 04/20 | 59.5 | -1.3 | -2.14 | 61.4 | 2 | 29 | -27 | 16,394 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | 04/19 | 60.8 | +0.2 | +0.33 | 27.1 | 4 | 5 | -1 | 16,421 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 04/18 | 60.6 | -0.6 | -0.98 | 63 | 1 | 3 | -2 | 16,422 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 04/17 | 61.2 | +0.7 | +1.16 | 159 | 21 | 8 | +13 | 16,424 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 04/14 | 60.5 | +0.6 | +1 | 43 | 4 | 5 | -1 | 16,411 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 04/13 | 59.9 | -1.7 | -2.76 | 90.1 | 7 | 4 | +3 | 16,412 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 04/12 | 61.6 | +0.5 | +0.82 | 68 | 3 | 18 | -15 | 16,409 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 04/11 | 61.1 | -0.2 | -0.33 | 67.2 | 7 | 0 | +7 | 16,436 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 04/10 | 61.3 | -0.4 | -0.65 | 34.5 | 4 | 8 | -4 | 16,429 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 61.7 | -1 | -1.59 | 131 | 5 | 12 | -7 | 16,433 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 04/06 | 62.7 | +0.9 | +1.46 | 343 | 26 | 9 | +17 | 16,440 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | 03/31 | 61.8 | +3.3 | +5.64 | 386 | 9 | 40 | -31 | 16,423 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | 03/30 | 58.5 | +0.3 | +0.52 | 140 | 24 | 0 | +24 | 16,454 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 03/29 | 58.2 | -0.3 | -0.51 | 19 | 0 | 3 | -3 | 16,430 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 03/28 | 58.5 | +0.3 | +0.52 | 55.3 | 4 | 21 | -17 | 16,433 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 03/27 | 58.2 | -0.3 | -0.51 | 47.1 | 12 | 0 | +12 | 16,450 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 03/24 | 58.5 | -0.1 | -0.17 | 38.1 | 1 | 2 | -1 | 16,438 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 03/23 | 58.6 | +0.3 | +0.51 | 183 | 8 | 4 | +4 | 16,439 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 03/22 | 58.3 | +0.5 | +0.87 | 108 | 12 | 1 | +11 | 16,435 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 03/21 | 57.8 | +0.8 | +1.4 | 48.1 | 2 | 3 | -1 | 16,424 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 03/20 | 57 | +0.2 | +0.35 | 22 | 0 | 4 | -4 | 16,429 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 03/17 | 56.8 | +0.2 | +0.35 | 69.3 | 0 | 9 | -9 | 16,428 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 03/16 | 56.6 | -1.9 | -3.25 | 101 | 23 | 4 | +19 | 16,438 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 03/15 | 58.5 | 0 | 0 | 176 | 27 | 9 | +18 | 16,419 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | 03/14 | 58.5 | -1.6 | -2.66 | 149 | 3 | 16 | -13 | 16,401 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 03/13 | 60.1 | +0.2 | +0.33 | 313 | 33 | 17 | +16 | 16,414 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | 03/10 | 59.9 | -2.3 | -3.7 | 660 | 32 | 110 | -78 | 16,398 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 110 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 62.2 | +5.6 | +9.89 | 646 | 35 | 9 | +26 | 16,471 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9 | +26 | 03/08 | 56.6 | -0.2 | -0.35 | 148 | 8 | 1 | +7 | 16,445 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 03/07 | 56.8 | -0.5 | -0.87 | 85.2 | 6 | 3 | +3 | 16,438 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 03/06 | 57.3 | +0.5 | +0.88 | 76.4 | 4 | 0 | +4 | 16,435 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 03/03 | 56.8 | -0.1 | -0.18 | 42 | 4 | 12 | -8 | 16,431 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 03/02 | 56.9 | +0.3 | +0.53 | 37.5 | 4 | 6 | -2 | 16,439 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|