(6514) 芮特-KY 法人買賣超日線圖 - Goodinfo!台灣股市資訊網

		2024/04/24 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	30	12	+18	連3賣→買	16,186	53.92%	123	131	-8	0.03%
外資	金額(元)	157萬	63萬	+94.5萬	連3賣→買	-	-	639萬	680萬	-41萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	0	1	-1	0%
自營商	金額(元)	0	0	0	-	-	-	53.6	5.36萬	-5.35萬	-
總計	張數	30	12	+18	連3賣→買	-	-	123	132	-9	0.03%
總計	金額(元)	157萬	63萬	+94.5萬	連3賣→買	-	-	639萬	685萬	-46.4萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 52.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
外資	每股買進均價 (累計買張)	52.49 (32)	52.49 (32)	52.49 (33)	52.49 (35)	52.58 (48)	52.2 (107)	51.79 (184)	53.67 (405)	62.81 (6,307)	67.11 (1.93萬)	66.89 (2.55萬)	-	51.93 (123)
	每股賣出均價 (累計賣張)	52.48 (16)	52.48 (17)	52.47 (19)	52.47 (29)	52.67 (43)	52.19 (114)	51.66 (215)	52.43 (422)	61.8 (6,147)	67.09 (1.93萬)	66.96 (2.55萬)	-	51.89 (131)
	買賣超張數 (佔發行量)	+16 (0.05%)	+15 (0.05%)	+14 (0.05%)	+6 (0.02%)	+5 (0.02%)	-7 (0.02%)	-31 (0.1%)	-17 (0.06%)	+160 (0.53%)	-31 (0.1%)	-62.5 (0.21%)	-	-8 (0.03%)
	買賣超金額 (佔成交額)	+84萬 (8.92%)	+78.7萬 (8.09%)	+73.5萬 (5.59%)	+31.5萬 (0.62%)	+25.9萬 (0.26%)	-36.4萬 (0.15%)	-158萬 (0.51%)	-38.8萬 (0.08%)	+1,631萬 (0.67%)	-161萬 (0.02%)	-608萬 (0.03%)	-	-41萬 (0.17%)
目前股價 52.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	62.62 (73)	62.62 (73)	62.62 (73)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	62.29 (73)	62.29 (73)	62.29 (73)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+2.39萬 (0%)	+2.39萬 (0%)	+2.39萬 (0%)	-	0 (0%)
目前股價 52.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	53.55 (0)	53.55 (0)	50.07 (1.01)	64.98 (307)	67.95 (423)	66.54 (582)	-	53.55 (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	53.55 (1)	53.55 (1)	53.54 (1.01)	64.92 (307)	65.81 (422)	64.79 (596)	-	53.55 (1)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-1 (0%)	-1 (0%)	+0 (0%)	+0.1 (0%)	+0.8 (0%)	-13.9 (0.05%)	-	-1 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-5.35萬 (0.02%)	-5.35萬 (0.02%)	-3,389 (0%)	+2.56萬 (0%)	+95.7萬 (0.01%)	+11.9萬 (0%)	-	-5.35萬 (0.02%)
目前股價 52.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
總計	每股買進均價 (累計買張)	52.49 (32)	52.49 (32)	52.49 (33)	52.49 (35)	52.58 (48)	52.2 (107)	51.79 (184)	53.66 (406)	62.91 (6,687)	67.11 (1.98萬)	66.87 (2.61萬)	-	51.93 (123)
	每股賣出均價 (累計賣張)	52.48 (16)	52.48 (17)	52.47 (19)	52.47 (29)	52.67 (43)	52.2 (115)	51.67 (216)	52.43 (423)	61.95 (6,527)	67.04 (1.98萬)	66.9 (2.62萬)	-	51.9 (132)
	買賣超張數 (佔發行量)	+16 (0.05%)	+15 (0.05%)	+14 (0.05%)	+6 (0.02%)	+5 (0.02%)	-8 (0.03%)	-32 (0.11%)	-17 (0.06%)	+160 (0.53%)	-30.2 (0.1%)	-76.4 (0.25%)	-	-9 (0.03%)
	買賣超金額 (佔成交額)	+84萬 (8.92%)	+78.7萬 (8.09%)	+73.5萬 (5.59%)	+31.5萬 (0.62%)	+25.9萬 (0.26%)	-41.8萬 (0.18%)	-163萬 (0.53%)	-39.1萬 (0.08%)	+1,636萬 (0.67%)	-62.9萬 (0.01%)	-594萬 (0.03%)	-	-46.4萬 (0.19%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/24	52.5	0	0	142	30	12	+18	16,186	53.9	0	0	0	0	0	0	30	12	+18
'24/04/23	52.5	+0.1	+0.19	37.3	2	4	-2	16,157	53.8	0	0	0	0	0	0	2	4	-2
'24/04/22	52.4	-0.1	-0.19	6.06	0	1	-1	16,159	53.8	0	0	0	0	0	0	0	1	-1
'24/04/19	52.5	0	0	41.8	0	1	-1	16,160	53.8	0	0	0	0	0	0	0	1	-1
'24/04/18	52.5	0	0	23.3	1	1	0	16,161	53.8	0	0	0	0	0	0	1	1	0
'24/04/17	52.5	0	0	42.7	0	1	-1	16,161	53.8	0	0	0	0	0	0	0	1	-1
'24/04/16	52.5	0	0	262				16,162	53.8
'24/04/15	52.5	0	0	22.5				16,162	53.8
'24/04/12	52.5	+0.1	+0.19	18.2	1	2	-1	16,162	53.8	0	0	0	0	0	0	1	2	-1
'24/04/11	52.4	0	0	367	1	7	-6	16,163	53.8	0	0	0	0	0	0	1	7	-6
'24/04/10	52.4	0	0	136				16,169	53.9
'24/04/09	52.4	-0.1	-0.19	243	1	0	+1	16,169	53.9	0	0	0	0	0	0	1	0	+1
'24/04/08	52.5	-0.2	-0.38	112	5	0	+5	16,168	53.9	0	0	0	0	0	0	5	0	+5
'24/04/03	52.7	-0.2	-0.38	33.2				16,163	53.8
'24/04/02	52.9	0	0	33.5	0	2	-2	16,163	53.8	0	0	0	0	0	0	0	2	-2
'24/04/01	52.9	0	0	26.4	0	1	-1	16,165	53.8	0	0	0	0	0	0	0	1	-1
'24/03/29	52.9	0	0	58.3	1	2	-1	16,166	53.8	0	0	0	0	0	0	1	2	-1
'24/03/28	52.9	-0.2	-0.38	36				16,167	53.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/27	53.1	+0.7	+1.34	216	5	8	-3	16,167	53.9	0	0	0	0	0	0	5	8	-3
'24/03/26	52.4	0	0	68.7	1	1	0	16,170	53.9	0	0	0	0	0	0	1	1	0
'24/03/25	52.4	0	0	30.3	0	1	-1	16,170	53.9	0	0	0	0	0	0	0	1	-1
'24/03/22	52.4	0	0	48.7	0	1	-1	16,171	53.9	0	0	0	0	0	0	0	1	-1
'24/03/21	52.4	+0.1	+0.19	40.4				16,172	53.9
'24/03/20	52.3	-0.1	-0.19	109	0	1	-1	16,172	53.9	0	0	0	0	0	0	0	1	-1
'24/03/19	52.4	+0.2	+0.38	118	0	1	-1	16,173	53.9	0	0	0	0	0	0	0	1	-1
'24/03/18	52.2	0	0	170	3	0	+3	16,196	54	0	0	0	0	0	0	3	0	+3
'24/03/15	52.2	0	0	469	0	5	-5	16,193	53.9	0	0	0	0	0	0	0	5	-5
'24/03/14	52.2	-1.2	-2.25	379	3	6	-3	16,198	54	0	0	0	0	0	0	3	6	-3
'24/03/13	53.4	0	0	0				16,201	54
'24/03/12	53.4	+0.6	+1.14	81.1	1	4	-3	16,201	54	0	0	0	0	1	-1	1	5	-4
'24/03/11	52.8	+0.9	+1.73	40.9	5	6	-1	16,204	54	0	0	0	0	0	0	5	6	-1
'24/03/08	51.9	-2.6	-4.77	197	6	4	+2	16,205	54	0	0	0	0	0	0	6	4	+2
'24/03/07	54.5	+0.5	+0.93	121	4	3	+1	16,203	54	0	0	0	0	0	0	4	3	+1
'24/03/06	54	+0.4	+0.75	81.5	5	6	-1	16,202	54	0	0	0	0	0	0	5	6	-1
'24/03/05	53.6	+1.6	+3.08	144	2	2	0	16,203	54	0	0	0	0	0	0	2	2	0
'24/03/04	52	+0.4	+0.78	73.9	2	3	-1	16,203	54	0	0	0	0	0	0	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/01	51.6	+0.5	+0.98	69.3	0	2	-2	16,204	54	0	0	0	0	0	0	0	2	-2
'24/02/29	51.1	+0.9	+1.79	103	13	2	+11	16,206	54	0	0	0	0	0	0	13	2	+11
'24/02/27	50.2	+0.1	+0.2	41	1	6	-5	16,195	54	0	0	0	0	0	0	1	6	-5
'24/02/26	50.1	+0.1	+0.2	37.2	2	1	+1	16,200	54	0	0	0	0	0	0	2	1	+1
'24/02/23	50	-0.6	-1.19	10.6	0	4	-4	16,199	54	0	0	0	0	0	0	0	4	-4
'24/02/22	50.6	+0.2	+0.4	46.5	2	2	0	16,203	54	0	0	0	0	0	0	2	2	0
'24/02/21	50.4	-0.4	-0.79	43.4	1	1	0	16,203	54	0	0	0	0	0	0	1	1	0
'24/02/20	50.8	-0.2	-0.39	27	1	1	0	16,203	54	0	0	0	0	0	0	1	1	0
'24/02/19	51	+0.4	+0.79	18.4	2	1	+1	16,203	54	0	0	0	0	0	0	2	1	+1
'24/02/16	50.6	0	0	18.2	1	2	-1	16,202	54	0	0	0	0	0	0	1	2	-1
'24/02/15	50.6	+1.45	+2.95	42.5	2	3	-1	16,203	54	0	0	0	0	0	0	2	3	-1
'24/02/05	49.15	-0.2	-0.41	6.32	1	0	+1	16,204	54	0	0	0	0	0	0	1	0	+1
'24/02/02	49.35	+0.05	+0.1	7.39	0	1	-1	16,203	54	0	0	0	0	0	0	0	1	-1
'24/02/01	49.3	+0.1	+0.2	5.32				16,204	54
'24/01/31	49.2	+0.3	+0.61	3.01				16,204	54
'24/01/30	48.9	-0.15	-0.31	9.16	2	0	+2	16,204	54	0	0	0	0	0	0	2	0	+2
'24/01/29	49.05	+0.05	+0.1	5	0	2	-2	16,202	54	0	0	0	0	0	0	0	2	-2
'24/01/26	49	-0.15	-0.31	10.1				16,204	54
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/25	49.15	+0.05	+0.1	13.1				16,204	54
'24/01/24	49.1	-0.6	-1.21	4				16,204	54
'24/01/23	49.7	+0.7	+1.43	7.16	3	1	+2	16,204	54	0	0	0	0	0	0	3	1	+2
'24/01/22	49	+0.2	+0.41	5.03	0	2	-2	16,202	54	0	0	0	0	0	0	0	2	-2
'24/01/19	48.8	-0.3	-0.61	7.59	0	1	-1	16,204	54	0	0	0	0	0	0	0	1	-1
'24/01/18	49.1	-0.25	-0.51	13.3	1	1	0	16,205	54	0	0	0	0	0	0	1	1	0
'24/01/17	49.35	-0.65	-1.3	7.07				16,205	54
'24/01/16	50	-0.2	-0.4	6.02				16,205	54
'24/01/15	50.2	+0.2	+0.4	4	0	1	-1	16,205	54	0	0	0	0	0	0	0	1	-1
'24/01/12	50	+0.25	+0.5	5.01	0	2	-2	16,206	54	0	0	0	0	0	0	0	2	-2
'24/01/11	49.75	-0.05	-0.1	9.36				16,208	54
'24/01/10	49.8	0	0	5.02	1	0	+1	16,208	54	0	0	0	0	0	0	1	0	+1
'24/01/09	49.8	-0.2	-0.4	9.21	1	4	-3	16,207	54	0	0	0	0	0	0	1	4	-3
'24/01/08	50	-0.1	-0.2	23.1	1	3	-2	16,210	54	0	0	0	0	0	0	1	3	-2
'24/01/05	50.1	-0.7	-1.38	17.2	0	2	-2	16,212	54	0	0	0	0	0	0	0	2	-2
'24/01/04	50.8	+0.4	+0.79	12	1	0	+1	16,214	54	0	0	0	0	0	0	1	0	+1
'24/01/03	50.4	-0.8	-1.56	26.3	8	0	+8	16,213	54	0	0	0	0	0	0	8	0	+8
'24/01/02	51.2	-0.7	-1.35	14.1				16,205	54
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/29	51.9	+0.3	+0.58	38.2	6	0	+6	16,205	54	0	0	0	0	0	0	6	0	+6
'23/12/28	51.6	+0.1	+0.19	10.1	0	1	-1	16,199	54	0	0	0	0	0	0	0	1	-1
'23/12/27	51.5	0	0	7.16	1	3	-2	16,200	54	0	0	0	0	0	0	1	3	-2
'23/12/26	51.5	+1	+1.98	27.1	0	2	-2	16,202	54	0	0	0	0	0	0	0	2	-2
'23/12/25	50.5	+0.1	+0.2	13.7	2	5	-3	16,204	54	0	0	0	0	0	0	2	5	-3
'23/12/22	50.4	-0.4	-0.79	7.53	1	2	-1	16,207	54	0	0	0	0	0	0	1	2	-1
'23/12/21	50.8	+0.4	+0.79	15	0	7	-7	16,208	54	0	0	0	0	0	0	0	7	-7
'23/12/20	50.4	0	0	13.5	0	7	-7	16,215	54	0	0	0	0	0	0	0	7	-7
'23/12/19	50.4	-0.6	-1.18	25.8	1	2	-1	16,222	54	0	0	0	0	0	0	1	2	-1
'23/12/18	51	-0.7	-1.35	19.3	2	0	+2	16,223	54	0	0	0	0	0	0	2	0	+2
'23/12/15	51.7	-0.2	-0.39	7	0	2	-2	16,221	54	0	0	0	0	0	0	0	2	-2
'23/12/14	51.9	-0.3	-0.57	17.2	0	1	-1	16,223	54	0	0	0	0	0	0	0	1	-1
'23/12/13	52.2	-0.3	-0.57	27.3	3	0	+3	16,224	54	0	0	0	0	0	0	3	0	+3
'23/12/12	52.5	0	0	23.1	1	2	-1	16,221	54	0	0	0	0	0	0	1	2	-1
'23/12/11	52.5	-0.5	-0.94	9.15	2	1	+1	16,222	54	0	0	0	0	0	0	2	1	+1
'23/12/08	53	-0.6	-1.12	33.3				16,221	54
'23/12/07	53.6	+1.1	+2.1	96.7	4	5	-1	16,221	54	0	0	0	0	0	0	4	5	-1
'23/12/06	52.5	-0.1	-0.19	22.1	1	3	-2	16,223	54	0	0	0	0	0	0	1	3	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/05	52.6	+0.1	+0.19	49.1	1	1	0	16,224	54	0	0	0	0	0	0	1	1	0
'23/12/04	52.5	+0.8	+1.55	31	3	2	+1	16,224	54	0	0	0	0	0	0	3	2	+1
'23/12/01	51.7	-0.3	-0.58	19.3	1	0	+1	16,223	54	0	0	0	0	0	0	1	0	+1
'23/11/30	52	+0.2	+0.39	13.3	2	1	+1	16,222	54	0	0	0	0	0	0	2	1	+1
'23/11/29	51.8	-0.3	-0.58	37	1	3	-2	16,221	54	0	0	0	0	0	0	1	3	-2
'23/11/28	52.1	+0.8	+1.56	16				16,223	54
'23/11/27	51.3	+0.5	+0.98	81.1	5	5	0	16,223	54	0	0	0	0	0	0	5	5	0
'23/11/24	50.8	+0.5	+0.99	15.4	1	1	0	16,223	54	0	0	0	0	0	0	1	1	0
'23/11/23	50.3	-0.2	-0.4	15	2	0	+2	16,223	54	0	0	0	0	0	0	2	0	+2
'23/11/22	50.5	+0.2	+0.4	23.1	3	1	+2	16,221	54	0	0	0	0	0	0	3	1	+2
'23/11/21	50.3	+0.1	+0.2	25	0	2	-2	16,219	54	0	0	0	0	0	0	0	2	-2
'23/11/20	50.2	+0.45	+0.9	17				16,221	54
'23/11/17	49.75	-0.25	-0.5	21.5	0	1	-1	16,221	54	0	0	0	0	0	0	0	1	-1
'23/11/16	50	-0.2	-0.4	14.1				16,222	54
'23/11/15	50.2	-0.3	-0.59	5.22	2	0	+2	16,222	54	0	0	0	0	0	0	2	0	+2
'23/11/14	50.5	+0.4	+0.8	11	2	2	0	16,220	54	0	0	0	0	0	0	2	2	0
'23/11/13	50.1	-0.1	-0.2	22	2	0	+2	16,220	54	0	0	0	0	0	0	2	0	+2
'23/11/10	50.2	-0.2	-0.4	17	3	3	0	16,218	54	0	0	0	0	0	0	3	3	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/09	50.4	0	0	16	0	2	-2	16,218	54	0	0	0	0	0	0	0	2	-2
'23/11/08	50.4	-0.6	-1.18	37.1	1	2	-1	16,220	54	0	0	0	0	0	0	1	2	-1
'23/11/07	51	+0.3	+0.59	13.4	2	0	+2	16,221	54	0	0	0	0	0	0	2	0	+2
'23/11/06	50.7	-0.1	-0.2	21.1	3	0	+3	16,219	54	0	0	0	0	0	0	3	0	+3
'23/11/03	50.8	0	0	26	0	1	-1	16,216	54	0	0	0	0	0	0	0	1	-1
'23/11/02	50.8	+0.6	+1.2	21.2	0	4	-4	16,217	54	0	0	0	0	0	0	0	4	-4
'23/11/01	50.2	+0.2	+0.4	48.2	0	4	-4	16,221	54	0	0	0	0	0	0	0	4	-4
'23/10/31	50	+0.45	+0.91	135	2	5	-3	16,225	54	0	0	0	0	0	0	2	5	-3
'23/10/30	49.55	+0.55	+1.12	13.1	1	1	0	16,225	54	0	0	0	0	0	0	1	1	0
'23/10/27	49	0	0	8				16,225	54
'23/10/26	49	-0.45	-0.91	38.1				16,225	54
'23/10/25	49.45	+1.4	+2.91	7.03				16,225	54
'23/10/24	48.05	-0.4	-0.83	51				16,225	54
'23/10/23	48.45	-0.5	-1.02	23.2				16,225	54
'23/10/20	48.95	+0.1	+0.2	20	1	0	+1	16,225	54	0	0	0	0	0	0	1	0	+1
'23/10/19	48.85	+0.2	+0.41	9	0	2	-2	16,224	54	0	0	0	0	0	0	0	2	-2
'23/10/18	48.65	-0.95	-1.92	24				16,226	54
'23/10/17	49.6	+0.15	+0.3	26	1	0	+1	16,226	54	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/16	49.45	+0.45	+0.92	40.3	1	0	+1	16,225	54	0	0	0	0	0	0	1	0	+1
'23/10/13	49	+0.75	+1.55	22.1	0	2	-2	16,224	54	0	0	0	0	0	0	0	2	-2
'23/10/12	48.25	-0.2	-0.41	17	0	1	-1	16,226	54	0	0	0	0	0	0	0	1	-1
'23/10/11	48.45	-0.15	-0.31	19.1	0	1	-1	16,227	54.1	0	0	0	0	0	0	0	1	-1
'23/10/06	48.6	-0.25	-0.51	9.82				16,228	54.1
'23/10/05	48.85	+0.25	+0.51	25.5	0	1	-1	16,228	54.1	0	0	0	0	0	0	0	1	-1
'23/10/04	48.6	-0.4	-0.82	3.34				16,229	54.1
'23/10/03	49	-0.2	-0.41	6	1	0	+1	16,229	54.1	0	0	0	0	0	0	1	0	+1
'23/10/02	49.2	-0.35	-0.71	11				16,228	54.1
'23/09/28	49.55	+0.7	+1.43	7				16,228	54.1
'23/09/27	48.85	-0.5	-1.01	17	0	2	-2	16,228	54.1	0	0	0	0	0	0	0	2	-2
'23/09/26	49.35	-0.85	-1.69	14				16,230	54.1
'23/09/25	50.2	+1.25	+2.55	87	10	1	+9	16,230	54.1	0	0	0	0	0	0	10	1	+9
'23/09/22	48.95	+0.65	+1.35	4.01	0	1	-1	16,221	54	0	0	0	0	0	0	0	1	-1
'23/09/21	48.3	-1	-2.03	11	0	2	-2	16,222	54	0	0	0	0	0	0	0	2	-2
'23/09/20	49.3	+0.2	+0.41	7.03	0	1	-1	16,224	54	0	0	0	0	0	0	0	1	-1
'23/09/19	49.1	-0.2	-0.41	18.5	0	1	-1	16,226	54	0	0	0	0	0	0	0	1	-1
'23/09/18	49.3	+0.95	+1.96	27.2	2	1	+1	16,226	54	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/15	48.35	-0.2	-0.41	31	1	0	+1	16,225	54	0	0	0	0	0	0	1	0	+1
'23/09/14	48.55	+0.05	+0.1	33	1	2	-1	16,224	54	0	0	0	0	0	0	1	2	-1
'23/09/13	48.5	+0.05	+0.1	3.01				16,225	54
'23/09/12	48.45	+0.25	+0.52	9.07				16,225	54
'23/09/11	48.2	0	0	10				16,225	54
'23/09/08	48.2	-1.9	-3.79	118	3	0	+3	16,225	54	0	0	0	0	0	0	3	0	+3
'23/09/07	50.1	-0.3	-0.6	37.1	4	1	+3	16,222	54	0	0	0	0	0	0	4	1	+3
'23/09/06	50.4	-0.2	-0.4	13.1	1	1	0	16,219	54	0	0	0	0	0	0	1	1	0
'23/09/05	50.6	-0.4	-0.78	8.38	0	1	-1	16,219	54	0	0	0	0	0	0	0	1	-1
'23/09/04	51	-0.2	-0.39	9.09				16,220	54
'23/09/01	51.2	+0.9	+1.79	20	2	1	+1	16,220	54	0	0	0	0	0	0	2	1	+1
'23/08/31	50.3	-0.5	-0.98	17.3	2	1	+1	16,219	54	0	0	0	0	0	+0	2	1	+1
'23/08/30	50.8	+1.1	+2.21	30.3	0	4	-4	16,218	54	0	0	0	0	0	0	0	4	-4
'23/08/29	49.7	-0.4	-0.8	21	0	2	-2	16,222	54	0	0	0	0	0	0	0	2	-2
'23/08/28	50.1	+0.5	+1.01	16.6				16,224	54
'23/08/25	49.6	-0.6	-1.2	42.1	7	2	+5	16,224	54	0	0	0	1	0	+1	8	2	+6
'23/08/24	50.2	+0.65	+1.31	8.03	1	2	-1	16,219	54	0	0	0	0	0	0	1	2	-1
'23/08/23	49.55	-0.45	-0.9	15.2	1	2	-1	16,220	54	0	0	0	0	0	0	1	2	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/22	50	-1.3	-2.53	22	0	2	-2	16,221	54	0	0	0	0	0	0	0	2	-2
'23/08/21	51.3	+1.55	+3.12	13.3	3	3	0	16,223	54	0	0	0	0	0	0	3	3	0
'23/08/18	49.75	-0.45	-0.9	9				16,223	54
'23/08/17	50.2	+2.5	+5.24	17.2	0	1	-1	16,223	54	0	0	0	0	0	0	0	1	-1
'23/08/16	47.7	0	0	4.02	1	1	0	16,224	54	0	0	0	0	0	0	1	1	0
'23/08/15	47.7	-0.8	-1.65	45.3	0	10	-10	16,224	54	0	0	0	0	0	0	0	10	-10
'23/08/14	48.5	0	0	11.1	0	2	-2	16,234	54.1	0	0	0	0	0	0	0	2	-2
'23/08/11	48.5	+0.25	+0.52	16.1	1	1	0	16,236	54.1	0	0	0	0	0	0	1	1	0
'23/08/10	48.25	-0.35	-0.72	14	0	3	-3	16,236	54.1	0	0	0	0	0	0	0	3	-3
'23/08/09	48.6	-0.8	-1.62	29.4	0	1	-1	16,239	54.1	0	0	0	0	0	0	0	1	-1
'23/08/08	49.4	-0.9	-1.79	23	0	5	-5	16,240	54.1	0	0	0	0	0	0	0	5	-5
'23/08/07	50.3	+0.3	+0.6	28.6	2	1	+1	16,245	54.1	0	0	0	0	0	0	2	1	+1
'23/08/04	50	-0.3	-0.6	26.1	1	2	-1	16,244	54.1	0	0	0	0	0	0	1	2	-1
'23/08/02	50.3	-1.5	-2.9	15.3	0	5	-5	16,245	54.1	0	0	0	0	0	0	0	5	-5
'23/08/01	51.8	+1.7	+3.39	113	16	18	-2	16,250	54.1	0	0	0	0	0	0	16	18	-2
'23/07/31	50.1	+0.4	+0.8	6.27	0	2	-2	16,252	54.1	0	0	0	0	0	0	0	2	-2
'23/07/28	49.7	-0.05	-0.1	15.1	0	1	-1	16,254	54.2	0	0	0	0	0	0	0	1	-1
'23/07/27	49.75	+0.35	+0.71	14.1	2	1	+1	16,255	54.2	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/26	49.4	-0.8	-1.59	14.1	0	2	-2	16,254	54.2	0	0	0	0	0	0	0	2	-2
'23/07/25	50.2	-0.2	-0.4	18	0	2	-2	16,256	54.2	0	0	0	0	0	0	0	2	-2
'23/07/24	50.4	-0.2	-0.4	8.28	0	3	-3	16,258	54.2	0	0	0	0	0	0	0	3	-3
'23/07/21	50.6	-0.4	-0.78	15.3	5	2	+3	16,261	54.2	0	0	0	0	0	0	5	2	+3
'23/07/20	51	+1	+2	25.1	0	2	-2	16,258	54.2	0	0	0	0	0.01	-0.01	0	2.01	-2.01
'23/07/19	50	-2	-3.85	41.3	0	4	-4	16,260	54.2	0	0	0	0	0	0	0	4	-4
'23/07/18	52	-1.3	-2.44	48.2	0	1	-1	16,264	54.2	0	0	0	0	0	0	0	1	-1
'23/07/17	53.3	-0.3	-0.56	40.3	1	3	-2	16,265	54.2	0	0	0	0	0	0	1	3	-2
'23/07/14	53.6	+0.8	+1.52	9.51	1	2	-1	16,267	54.2	0	0	0	0.01	0	+0.01	1.01	2	-0.99
'23/07/13	52.8	-0.2	-0.38	19.6	1	0	+1	16,268	54.2	0	0	0	0	0	0	1	0	+1
'23/07/12	53	-1.1	-2.03	24.5	2	5	-3	16,267	54.2	0	0	0	0	0	0	2	5	-3
'23/07/11	54.1	+0.8	+1.5	41				16,270	54.2
'23/07/10	56.8	-0.1	-0.18	35.1	3	2	+1	16,271	54.2	0	0	0	0	0	0	3	2	+1
'23/07/07	56.9	0	0	5	1	1	0	16,270	54.2	0	0	0	0	0	0	1	1	0
'23/07/06	56.9	+0.1	+0.18	12	2	0	+2	16,270	54.2	0	0	0	0	0	0	2	0	+2
'23/07/05	56.8	-0.9	-1.56	36.1				16,298	54.3
'23/07/04	57.7	-0.1	-0.17	32.3	1	4	-3	16,298	54.3	0	0	0	0	0	0	1	4	-3
'23/07/03	57.8	+0.8	+1.4	30	1	4	-3	16,301	54.3	0	0	0	0	0	0	1	4	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/30	57	0	0	2				16,304	54.3
'23/06/29	57	-0.1	-0.18	36.1	0	1	-1	16,304	54.3	0	0	0	0	0	0	0	1	-1
'23/06/28	57.1	+0.6	+1.06	25.1				16,305	54.3
'23/06/27	56.5	-0.1	-0.18	32.1	3	2	+1	16,305	54.3	0	0	0	0	0	0	3	2	+1
'23/06/26	56.6	+1	+1.8	28	1	1	0	16,304	54.3	0	0	0	0	0	0	1	1	0
'23/06/21	55.6	+0.4	+0.72	20.3	0	3	-3	16,341	54.4	0	0	0	0	0	0	0	3	-3
'23/06/20	55.2	-0.6	-1.08	11.3	0	8	-8	16,338	54.4	0	0	0	0	0	0	0	8	-8
'23/06/19	55.8	-0.2	-0.36	31.6	0	2	-2	16,359	54.5	0	0	0	0	0	0	0	2	-2
'23/06/16	56	-0.7	-1.23	110	9	1	+8	16,409	54.7	0	0	0	0	0	0	9	1	+8
'23/06/15	56.7	0	0	23.5	4	0	+4	16,401	54.6	0	0	0	0	0	0	4	0	+4
'23/06/14	56.7	-0.4	-0.7	29.2	1	2	-1	16,397	54.6	0	0	0	0	0	0	1	2	-1
'23/06/13	57.1	-0.7	-1.21	16.1	0	3	-3	16,398	54.6	0	0	0	0	0	0	0	3	-3
'23/06/12	57.8	-0.7	-1.2	34.1	0	3	-3	16,401	54.6	0	0	0	0	0	0	0	3	-3
'23/06/09	58.5	+0.3	+0.52	13				16,404	54.6
'23/06/08	58.2	-0.3	-0.51	11				16,404	54.6
'23/06/07	58.5	0	0	36.1	4	0	+4	16,404	54.6	0	0	0	0	0	0	4	0	+4
'23/06/06	58.5	0	0	14	0	1	-1	16,400	54.6	0	0	0	0	0	0	0	1	-1
'23/06/05	58.5	-0.2	-0.34	11	1	0	+1	16,401	54.6	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/02	58.7	-0.1	-0.17	40.2	1	0	+1	16,400	54.6	0	0	0	0	0	0	1	0	+1
'23/06/01	58.8	+0.3	+0.51	14	3	0	+3	16,399	54.6	0	0	0	0	0	0	3	0	+3
'23/05/31	58.5	-0.1	-0.17	12.1	2	2	0	16,396	54.6	0	0	0	0	0	0	2	2	0
'23/05/30	58.6	-0.5	-0.85	17	1	2	-1	16,446	54.8	0	0	0	0	0	0	1	2	-1
'23/05/29	59.1	+0.8	+1.37	24.2	2	1	+1	16,447	54.8	0	0	0	0	0	0	2	1	+1
'23/05/26	58.3	-0.2	-0.34	21.4	2	0	+2	16,446	54.8	0	0	0	0	0	0	2	0	+2
'23/05/25	58.5	-0.5	-0.85	26.1	2	0	+2	16,444	54.8	0	0	0	0	0	0	2	0	+2
'23/05/24	59	+0.2	+0.34	16.1	3	0	+3	16,442	54.8	0	0	0	0	0	0	3	0	+3
'23/05/23	58.8	+0.4	+0.68	30	4	2	+2	16,439	54.8	0	0	0	0	0	0	4	2	+2
'23/05/22	58.4	+0.3	+0.52	32.1	5	1	+4	16,437	54.8	0	0	0	0	0	0	5	1	+4
'23/05/19	58.1	+0.3	+0.52	54	8	1	+7	16,433	54.7	0	0	0	0	0	0	8	1	+7
'23/05/18	57.8	-0.2	-0.34	25.1	2	0	+2	16,428	54.7	0	0	0	0	0	0	2	0	+2
'23/05/17	58	+0.1	+0.17	21.1	10	0	+10	16,426	54.7	0	0	0	0	0	0	10	0	+10
'23/05/16	57.9	-0.1	-0.17	19	5	1	+4	16,416	54.7	0	0	0	0	0	0	5	1	+4
'23/05/15	58	-0.1	-0.17	17	3	3	0	16,412	54.7	0	0	0	0	0	0	3	3	0
'23/05/12	58.1	+1.8	+3.2	17	4	0	+4	16,412	54.7	0	0	0	0	0	0	4	0	+4
'23/05/11	56.3	-1.2	-2.09	19	2	10	-8	16,411	54.7	0	0	0	0	0	0	2	10	-8
'23/05/10	57.5	+0.1	+0.17	14.3	5	3	+2	16,419	54.7	0	0	0	0	0	0	5	3	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/09	57.4	-0.7	-1.2	72.1	5	5	0	16,417	54.7	0	0	0	0	0	0	5	5	0
'23/05/08	58.1	+2.1	+3.75	31.1	11	4	+7	16,417	54.7	0	0	0	0	0	0	11	4	+7
'23/05/05	56	-0.8	-1.41	60.6	3	6	-3	16,410	54.7	0	0	0	0	0	0	3	6	-3
'23/05/04	56.8	+0.5	+0.89	27.1	10	4	+6	16,413	54.7	0	0	0	0	0	0	10	4	+6
'23/05/03	56.3	-1.3	-2.26	7.07				16,407	54.7
'23/05/02	57.6	+0.4	+0.7	15	2	0	+2	16,407	54.7	0	0	0	0	0	0	2	0	+2
'23/04/28	57.2	+0.2	+0.35	7.22	1	0	+1	16,405	54.6	0	0	0	0	0	0	1	0	+1
'23/04/27	57	-0.4	-0.7	10				16,404	54.6
'23/04/26	57.4	+0.7	+1.23	30.2	19	4	+15	16,404	54.6	0	0	0	0	0	0	19	4	+15

期別
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
'24/03/29
'24/03/28
期別
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
'24/03/05
'24/03/04
期別
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
'24/01/29
'24/01/26
期別
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
'24/01/03
'24/01/02
期別
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
'23/12/07
'23/12/06
期別
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
'23/11/13
'23/11/10
期別
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
'23/10/18
'23/10/17
期別
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
'23/09/19
'23/09/18
期別
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
'23/08/24
'23/08/23
期別
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
'23/07/28
'23/07/27
期別
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
'23/07/04
'23/07/03
期別
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
'23/06/06
'23/06/05
期別
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
'23/05/11
'23/05/10
期別
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02
'23/04/28
'23/04/27
'23/04/26

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%