| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 527 | 517 | +10 | +1.93% | 2.9% | 521 | 530 | 515 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,773 | 19.78 億 | 4,627 | 0.8 張/筆 | 524.2 元 | 1.81 | 11.92 | -15.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,945 | 15.15 億 | 3,454 | 0.9 張/筆 | 514.4 元 | +12 (+2.38%) | 連漲連跌: 連2漲 ( +22元 / +4.36%)
財報評分: 最新64分 / 平均50分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,355 | 906 | +449 | 連買7日 | 192,131 | 45.6% | 69,440 | 55,035 | +14,405 | 3.42% | | 金額(元) | 7.1億 | 4.75億 | +2.35億 | - | - | 364億 | 289億 | +74.9億 | - | | 投信 | 張數 | 67 | 7 | +60 | 賣→2買 | - | - | 6,962 | 6,786 | +176 | 0.04% | | 金額(元) | 3,512萬 | 390萬 | +3,122萬 | - | - | 36.6億 | 35.3億 | +1.37億 | - | | 自營商 | 張數 | 115 | 125 | -10 | 買→賣 | - | - | 7,661 | 6,760 | +901 | 0.21% | | 金額(元) | 6,049萬 | 6,557萬 | -509萬 | - | - | 40.5億 | 35.6億 | +4.85億 | - | | 總計 | 張數 | 1,537 | 1,039 | +499 | 賣→2買 | - | - | 84,063 | 68,581 | +15,482 | 3.68% | | 金額(元) | 8.06億 | 5.44億 | +2.61億 | - | - | 441億 | 360億 | +81.2億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,355 | 906 | +449 | 連買7日 | - | - | 69,440 | 55,035 | +14,405 | 3.42% | | 金額(元) | 7.1億 | 4.75億 | +2.35億 | - | - | 364億 | 289億 | +74.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,355 | 906 | +449 | 連買7日 | 192,131 | 45.6% | 69,440 | 55,035 | +14,405 | 3.42% | | 金額(元) | 7.1億 | 4.75億 | +2.35億 | - | - | 364億 | 289億 | +74.9億 | - | | 投信 | 合計 | 張數 | 67 | 7 | +60 | 賣→2買 | - | - | 6,962 | 6,786 | +176 | 0.04% | | 金額(元) | 3,512萬 | 390萬 | +3,122萬 | - | - | 36.6億 | 35.3億 | +1.37億 | - | | 自營商 | 自行
買賣 | 張數 | 46 | 59 | -13 | 連2買→賣 | - | - | 4,118 | 3,585 | +533 | 0.13% | | 金額(元) | 2,411萬 | 3,098萬 | -687萬 | - | - | 21.8億 | 18.9億 | +2.91億 | - | | 避險 | 張數 | 69 | 66 | +3 | 賣→2買 | - | - | 3,543 | 3,175 | +368 | 0.09% | | 金額(元) | 3,638萬 | 3,460萬 | +178萬 | - | - | 18.7億 | 16.7億 | +1.93億 | - | | 合計 | 張數 | 115 | 125 | -10 | 買→賣 | - | - | 7,661 | 6,760 | +901 | 0.21% | | 金額(元) | 6,049萬 | 6,557萬 | -509萬 | - | - | 40.5億 | 35.6億 | +4.85億 | - | | 總計 | 張數 | 1,537 | 1,039 | +499 | 賣→2買 | - | - | 84,063 | 68,581 | +15,482 | 3.68% | | 金額(元) | 8.06億 | 5.44億 | +2.61億 | - | - | 441億 | 360億 | +81.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 519.4
(2,671) | 516.6
(3,406) | 511.7
(5,130) | 505.5
(1.23萬) | 521.2
(2.33萬) | 522.3
(7.18萬) | 453
(15.5萬) | 406.8
(29.1萬) | 455.2
(67.8萬) | 443.4
(132萬) | 439.5
(228萬) | 315.3
(350萬) | 524.4
(6.94萬) | 每股賣出均價
(累計賣張) | 520.2
(1,531) | 515.9
(2,246) | 511.2
(3,413) | 504
(1.07萬) | 521.3
(2.09萬) | 523.1
(5.71萬) | 449.2
(13.3萬) | 398.7
(28萬) | 450.3
(67.7萬) | 437.9
(134萬) | 442.1
(237萬) | 322.2
(358萬) | 525.5
(5.5萬) | 買賣超張數
(佔發行量) | +1,140
(0.27%) | +1,160
(0.28%) | +1,717
(0.41%) | +1,679
(0.4%) | +2,478
(0.59%) | +1.47萬
(3.48%) | +2.24萬
(5.31%) | +1.1萬
(2.62%) | +963
(0.23%) | -2.18萬
(5.17%) | -8.49萬
(20.15%) | -7.72萬
(18.33%) | +1.44萬
(3.42%) | 買賣超金額
(佔成交額) | +5.91億
(16.92%) | +6.01億
(13.14%) | +8.8億
(13.17%) | +8.64億
(5.01%) | +12.9億
(3.7%) | +76.2億
(8.02%) | +107億
(5.9%) | +67.6億
(2.27%) | +37.5億
(0.4%) | -23.5億
(0.1%) | -434億
(0.85%) | -490億
(0.9%) | +74.9億
(8.13%) | 目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 518.7
(154) | 518.5
(156) | 510.5
(273) | 503.9
(1,048) | 521.4
(1,925) | 523.3
(7,307) | 471.5
(1.5萬) | 432.7
(2.21萬) | 467.1
(4.26萬) | 448.5
(7.63萬) | 441.2
(11.1萬) | 249.9
(24萬) | 526.3
(6,962) | 每股賣出均價
(累計賣張) | 523
(8.44) | 512.3
(24.4) | 507
(41.4) | 493.9
(1,942) | 517.4
(4,488) | 519.4
(6,820) | 508.7
(7,338) | 456.9
(1.15萬) | 477.7
(3.4萬) | 457.6
(6.64萬) | 484.7
(11.7萬) | 313
(20.4萬) | 519.7
(6,786) | 買賣超張數
(佔發行量) | +146
(0.03%) | +132
(0.03%) | +232
(0.05%) | -894
(0.21%) | -2,563
(0.61%) | +487
(0.12%) | +7,622
(1.81%) | +1.07萬
(2.53%) | +8,625
(2.05%) | +9,878
(2.34%) | -6,121
(1.45%) | +3.63萬
(8.61%) | +176
(0.04%) | 買賣超金額
(佔成交額) | +7,546萬
(2.16%) | +6,837萬
(1.49%) | +1.18億
(1.77%) | -4.31億
(2.5%) | -13.2億
(3.78%) | +2.81億
(0.3%) | +33.2億
(1.84%) | +43.4億
(1.46%) | +36.7億
(0.39%) | +38.3億
(0.16%) | -77.9億
(0.15%) | -38.3億
(0.07%) | +1.37億
(0.15%) | 目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 518.8
(256) | 518.1
(273) | 513.7
(385) | 502.7
(1,235) | 521.9
(2,466) | 526.7
(7,809) | 457.6
(1.65萬) | 411.6
(2.76萬) | 460
(6.43萬) | 441.5
(13.4萬) | 458.8
(28.4萬) | 315.5
(45.5萬) | 528
(7,661) | 每股賣出均價
(累計賣張) | 520.9
(187) | 519.1
(214) | 510.6
(421) | 506
(1,528) | 520.5
(2,663) | 524.7
(6,969) | 462.5
(1.63萬) | 419.4
(2.7萬) | 462
(6.43萬) | 443.3
(13.3萬) | 463.7
(27.5萬) | 318.7
(44萬) | 526.7
(6,760) | 買賣超張數
(佔發行量) | +68.7
(0.02%) | +58.7
(0.01%) | -36.4
(0.01%) | -293
(0.07%) | -197
(0.05%) | +839
(0.2%) | +167
(0.04%) | +568
(0.13%) | -33.6
(0.01%) | +1,199
(0.28%) | +9,198
(2.18%) | +1.43萬
(3.4%) | +901
(0.21%) | 買賣超金額
(佔成交額) | +3,526萬
(1.01%) | +3,019萬
(0.66%) | -1,739萬
(0.26%) | -1.52億
(0.89%) | -9,886萬
(0.28%) | +4.56億
(0.48%) | -402萬
(0%) | +2,193萬
(0.01%) | -1.4億
(0.01%) | +2.92億
(0.01%) | +28.7億
(0.06%) | +31.3億
(0.06%) | +4.85億
(0.53%) | 目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 519.3
(3,081) | 516.8
(3,835) | 511.8
(5,788) | 505.1
(1.46萬) | 521.3
(2.77萬) | 522.8
(8.69萬) | 454.9
(18.7萬) | 408.9
(34.1萬) | 456.3
(78.5萬) | 443.5
(153萬) | 441.6
(268萬) | 311.6
(419萬) | 524.9
(8.41萬) | 每股賣出均價
(累計賣張) | 520.3
(1,726) | 516.1
(2,484) | 511.1
(3,876) | 502.9
(1.41萬) | 520.6
(2.8萬) | 522.9
(7.09萬) | 453.4
(15.7萬) | 402.6
(31.9萬) | 452.5
(77.5萬) | 439.2
(154萬) | 446.1
(276萬) | 321.4
(422萬) | 525
(6.86萬) | 買賣超張數
(佔發行量) | +1,354
(0.32%) | +1,350
(0.32%) | +1,912
(0.45%) | +492
(0.12%) | -281
(0.07%) | +1.6萬
(3.8%) | +3.02萬
(7.16%) | +2.23萬
(5.29%) | +9,555
(2.27%) | -1.07萬
(2.54%) | -8.18萬
(19.42%) | -2.66萬
(6.32%) | +1.55萬
(3.68%) | 買賣超金額
(佔成交額) | +7.02億
(20.09%) | +7億
(15.29%) | +9.81億
(14.69%) | +2.8億
(1.63%) | -1.27億
(0.36%) | +83.5億
(8.8%) | +140億
(7.73%) | +111億
(3.74%) | +72.8億
(0.78%) | +17.6億
(0.08%) | -483億
(0.94%) | -497億
(0.91%) | +81.2億
(8.8%) |
目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 519.4
(2,671) | 516.6
(3,406) | 511.7
(5,130) | 505.5
(1.23萬) | 521.2
(2.33萬) | 522.3
(7.18萬) | 453
(15.5萬) | 406.8
(29.1萬) | 455.2
(67.8萬) | 443.4
(132萬) | 439.5
(228萬) | 437.4
(237萬) | 524.4
(6.94萬) | 每股賣出均價
(累計賣張) | 520.2
(1,531) | 515.9
(2,246) | 511.2
(3,413) | 504
(1.07萬) | 521.3
(2.09萬) | 523.1
(5.71萬) | 449.2
(13.3萬) | 398.7
(28萬) | 450.3
(67.7萬) | 437.9
(134萬) | 442.1
(237萬) | 439.4
(247萬) | 525.5
(5.5萬) | 買賣超張數
(佔發行量) | +1,140
(0.27%) | +1,160
(0.28%) | +1,717
(0.41%) | +1,679
(0.4%) | +2,478
(0.59%) | +1.47萬
(3.48%) | +2.24萬
(5.31%) | +1.1萬
(2.62%) | +963
(0.23%) | -2.18萬
(5.17%) | -8.49萬
(20.15%) | -10.1萬
(23.95%) | +1.44萬
(3.42%) | 買賣超金額
(佔成交額) | +5.91億
(16.92%) | +6.01億
(13.14%) | +8.8億
(13.17%) | +8.64億
(5.01%) | +12.9億
(3.7%) | +76.2億
(8.02%) | +107億
(5.9%) | +67.6億
(2.27%) | +37.5億
(0.4%) | -23.5億
(0.1%) | -434億
(0.85%) | -492億
(0.9%) | +74.9億
(8.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 519.4
(2,671) | 516.6
(3,406) | 511.7
(5,130) | 505.5
(1.23萬) | 521.2
(2.33萬) | 522.3
(7.18萬) | 453
(15.5萬) | 406.8
(29.1萬) | 455.2
(67.8萬) | 443.4
(132萬) | 439.5
(228萬) | 315.3
(350萬) | 524.4
(6.94萬) | 每股賣出均價
(累計賣張) | 520.2
(1,531) | 515.9
(2,246) | 511.2
(3,413) | 504
(1.07萬) | 521.3
(2.09萬) | 523.1
(5.71萬) | 449.2
(13.3萬) | 398.7
(28萬) | 450.3
(67.7萬) | 437.9
(134萬) | 442.1
(237萬) | 322.2
(358萬) | 525.5
(5.5萬) | 買賣超張數
(佔發行量) | +1,140
(0.27%) | +1,160
(0.28%) | +1,717
(0.41%) | +1,679
(0.4%) | +2,478
(0.59%) | +1.47萬
(3.48%) | +2.24萬
(5.31%) | +1.1萬
(2.62%) | +963
(0.23%) | -2.18萬
(5.17%) | -8.49萬
(20.15%) | -7.72萬
(18.33%) | +1.44萬
(3.42%) | 買賣超金額
(佔成交額) | +5.91億
(16.92%) | +6.01億
(13.14%) | +8.8億
(13.17%) | +8.64億
(5.01%) | +12.9億
(3.7%) | +76.2億
(8.02%) | +107億
(5.9%) | +67.6億
(2.27%) | +37.5億
(0.4%) | -23.5億
(0.1%) | -434億
(0.85%) | -490億
(0.9%) | +74.9億
(8.13%) | 目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 518.7
(154) | 518.5
(156) | 510.5
(273) | 503.9
(1,048) | 521.4
(1,925) | 523.3
(7,307) | 471.5
(1.5萬) | 432.7
(2.21萬) | 467.1
(4.26萬) | 448.5
(7.63萬) | 441.2
(11.1萬) | 249.9
(24萬) | 526.3
(6,962) | 每股賣出均價
(累計賣張) | 523
(8.44) | 512.3
(24.4) | 507
(41.4) | 493.9
(1,942) | 517.4
(4,488) | 519.4
(6,820) | 508.7
(7,338) | 456.9
(1.15萬) | 477.7
(3.4萬) | 457.6
(6.64萬) | 484.7
(11.7萬) | 313
(20.4萬) | 519.7
(6,786) | 買賣超張數
(佔發行量) | +146
(0.03%) | +132
(0.03%) | +232
(0.05%) | -894
(0.21%) | -2,563
(0.61%) | +487
(0.12%) | +7,622
(1.81%) | +1.07萬
(2.53%) | +8,625
(2.05%) | +9,878
(2.34%) | -6,121
(1.45%) | +3.63萬
(8.61%) | +176
(0.04%) | 買賣超金額
(佔成交額) | +7,546萬
(2.16%) | +6,837萬
(1.49%) | +1.18億
(1.77%) | -4.31億
(2.5%) | -13.2億
(3.78%) | +2.81億
(0.3%) | +33.2億
(1.84%) | +43.4億
(1.46%) | +36.7億
(0.39%) | +38.3億
(0.16%) | -77.9億
(0.15%) | -38.3億
(0.07%) | +1.37億
(0.15%) | 目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 518.2
(119) | 517.2
(130) | 513.8
(171) | 499.3
(667) | 521.7
(1,423) | 527.8
(4,192) | 464.5
(7,662) | 405.8
(1.41萬) | 457.4
(3.43萬) | 445.5
(7.25萬) | 483.2
(15.5萬) | 416.5
(19.5萬) | 529
(4,118) | 每股賣出均價
(累計賣張) | 520.4
(97.1) | 520.1
(99.1) | 508.3
(274) | 506
(961) | 520.9
(1,718) | 524.4
(3,697) | 467.9
(8,244) | 419.1
(1.42萬) | 461.7
(3.44萬) | 448.3
(7.39萬) | 484.5
(15.8萬) | 419.3
(19.6萬) | 526.5
(3,585) | 買賣超張數
(佔發行量) | +21.9
(0.01%) | +30.9
(0.01%) | -103
(0.02%) | -294
(0.07%) | -295
(0.07%) | +495
(0.12%) | -582
(0.14%) | -11.7
(0%) | -120
(0.03%) | -1,343
(0.32%) | -2,261
(0.54%) | -1,340
(0.32%) | +533
(0.13%) | 買賣超金額
(佔成交額) | +1,114萬
(0.32%) | +1,570萬
(0.34%) | -5,159萬
(0.77%) | -1.53億
(0.89%) | -1.52億
(0.44%) | +2.74億
(0.29%) | -2.98億
(0.16%) | -1.93億
(0.06%) | -2.04億
(0.02%) | -8億
(0.03%) | -13億
(0.03%) | -11億
(0.02%) | +2.91億
(0.32%) | | 避險 | 每股買進均價
(累計買張) | 519.4
(137) | 518.8
(143) | 513.7
(214) | 506.6
(568) | 522.2
(1,043) | 525.6
(3,616) | 451.5
(8,822) | 417.6
(1.34萬) | 463.1
(3萬) | 436.7
(6.13萬) | 429.4
(12.9萬) | 348.9
(17.3萬) | 526.9
(3,543) | 每股賣出均價
(累計賣張) | 521.6
(90) | 518.3
(115) | 514.9
(147) | 506.1
(567) | 519.8
(945) | 525
(3,272) | 456.9
(8,073) | 419.8
(1.28萬) | 462.2
(2.99萬) | 437
(5.88萬) | 435.7
(11.8萬) | 346.8
(16.3萬) | 527
(3,175) | 買賣超張數
(佔發行量) | +46.8
(0.01%) | +27.8
(0.01%) | +67
(0.02%) | +1.05
(0%) | +97.9
(0.02%) | +345
(0.08%) | +749
(0.18%) | +580
(0.14%) | +86.8
(0.02%) | +2,542
(0.6%) | +1.15萬
(2.72%) | +1.09萬
(2.59%) | +368
(0.09%) | 買賣超金額
(佔成交額) | +2,412萬
(0.69%) | +1,449萬
(0.32%) | +3,421萬
(0.51%) | +79.2萬
(0%) | +5,348萬
(0.15%) | +1.83億
(0.19%) | +2.94億
(0.16%) | +2.15億
(0.07%) | +6,436萬
(0.01%) | +10.9億
(0.05%) | +41.7億
(0.08%) | +41.6億
(0.08%) | +1.93億
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 518.8
(256) | 518.1
(273) | 513.7
(385) | 502.7
(1,235) | 521.9
(2,466) | 526.7
(7,809) | 457.6
(1.65萬) | 411.6
(2.76萬) | 460
(6.43萬) | 441.5
(13.4萬) | 458.8
(28.4萬) | 315.5
(45.5萬) | 528
(7,661) | 每股賣出均價
(累計賣張) | 520.9
(187) | 519.1
(214) | 510.6
(421) | 506
(1,528) | 520.5
(2,663) | 524.7
(6,969) | 462.5
(1.63萬) | 419.4
(2.7萬) | 462
(6.43萬) | 443.3
(13.3萬) | 463.7
(27.5萬) | 318.7
(44萬) | 526.7
(6,760) | 買賣超張數
(佔發行量) | +68.7
(0.02%) | +58.7
(0.01%) | -36.4
(0.01%) | -293
(0.07%) | -197
(0.05%) | +839
(0.2%) | +167
(0.04%) | +568
(0.13%) | -33.6
(0.01%) | +1,199
(0.28%) | +9,198
(2.18%) | +1.43萬
(3.4%) | +901
(0.21%) | 買賣超金額
(佔成交額) | +3,526萬
(1.01%) | +3,019萬
(0.66%) | -1,739萬
(0.26%) | -1.52億
(0.89%) | -9,886萬
(0.28%) | +4.56億
(0.48%) | -402萬
(0%) | +2,193萬
(0.01%) | -1.4億
(0.01%) | +2.92億
(0.01%) | +28.7億
(0.06%) | +31.3億
(0.06%) | +4.85億
(0.53%) | 目前股價
527元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 519.3
(3,081) | 516.8
(3,835) | 511.8
(5,788) | 505.1
(1.46萬) | 521.3
(2.77萬) | 522.8
(8.69萬) | 454.9
(18.7萬) | 408.9
(34.1萬) | 456.3
(78.5萬) | 443.5
(153萬) | 441.6
(268萬) | 311.6
(419萬) | 524.9
(8.41萬) | 每股賣出均價
(累計賣張) | 520.3
(1,726) | 516.1
(2,484) | 511.1
(3,876) | 502.9
(1.41萬) | 520.6
(2.8萬) | 522.9
(7.09萬) | 453.4
(15.7萬) | 402.6
(31.9萬) | 452.5
(77.5萬) | 439.2
(154萬) | 446.1
(276萬) | 321.4
(422萬) | 525
(6.86萬) | 買賣超張數
(佔發行量) | +1,354
(0.32%) | +1,350
(0.32%) | +1,912
(0.45%) | +492
(0.12%) | -281
(0.07%) | +1.6萬
(3.8%) | +3.02萬
(7.16%) | +2.23萬
(5.29%) | +9,555
(2.27%) | -1.07萬
(2.54%) | -8.18萬
(19.42%) | -2.66萬
(6.32%) | +1.55萬
(3.68%) | 買賣超金額
(佔成交額) | +7.02億
(20.09%) | +7億
(15.29%) | +9.81億
(14.69%) | +2.8億
(1.63%) | -1.27億
(0.36%) | +83.5億
(8.8%) | +140億
(7.73%) | +111億
(3.74%) | +72.8億
(0.78%) | +17.6億
(0.08%) | -483億
(0.94%) | -497億
(0.91%) | +81.2億
(8.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 527 | +10 | +1.93 | 3,773 | 1,355 | 906 | +449 | 192,131 | 45.6 | 67 | 7.44 | +59.6 | 115 | 125 | -9.7 | 1,537 | 1,039 | +499 | | 03/23 | 517 | +12 | +2.38 | 2,945 | 1,316 | 625 | +691 | 191,821 | 45.5 | 87 | 1 | +86 | 140 | 62 | +78.4 | 1,543 | 688 | +855 | | 03/22 | 505 | 0 | 0 | 2,136 | 735 | 715 | +20.2 | 191,102 | 45.4 | 2 | 16 | -14 | 17 | 27 | -10 | 754 | 758 | -3.8 | | 03/21 | 505 | +5 | +1 | 2,137 | 759 | 562 | +198 | 191,080 | 45.4 | 5 | 0 | +5 | 75.9 | 84.2 | -8.31 | 840 | 646 | +194 | | 03/20 | 500 | +4 | +0.81 | 2,058 | 965 | 606 | +359 | 190,860 | 45.3 | 112 | 17 | +95 | 36 | 123 | -86.8 | 1,113 | 745 | +368 | | 03/17 | 496 | +9.5 | +1.95 | 3,005 | 965 | 957 | +8.01 | 190,455 | 45.2 | 96 | 294 | -198 | 139 | 117 | +22 | 1,200 | 1,368 | -168 | | 03/16 | 486.5 | -5.5 | -1.12 | 3,913 | 1,370 | 1,079 | +291 | 190,701 | 45.3 | 125 | 736 | -611 | 254 | 78.3 | +175 | 1,749 | 1,893 | -144 | | 03/15 | 492 | -13 | -2.57 | 6,063 | 1,649 | 2,363 | -714 | 190,633 | 45.2 | 186 | 780 | -594 | 215 | 296 | -81.8 | 2,050 | 3,439 | -1,389 | | 03/14 | 505 | -14 | -2.7 | 4,799 | 1,712 | 2,059 | -347 | 191,396 | 45.4 | 234 | 69 | +165 | 104 | 310 | -206 | 2,050 | 2,438 | -388 | | 03/13 | 519 | +1 | +0.19 | 3,305 | 1,516 | 793 | +723 | 191,614 | 45.5 | 134 | 21.3 | +113 | 139 | 306 | -166 | 1,789 | 1,120 | +669 | | 03/10 | 518 | -23 | -4.25 | 5,697 | 1,599 | 1,479 | +120 | 191,173 | 45.4 | 95 | 494 | -399 | 157 | 227 | -69.9 | 1,851 | 2,200 | -349 | | 03/09 | 541 | -9 | -1.64 | 2,470 | 502 | 1,123 | -621 | 190,756 | 45.3 | 22 | 36.5 | -14.5 | 46 | 141 | -94.5 | 570 | 1,301 | -730 | | 03/08 | 550 | -9 | -1.61 | 2,123 | 560 | 737 | -176 | 191,364 | 45.4 | 44 | 1 | +43 | 77 | 125 | -48 | 681 | 863 | -181 | | 03/07 | 559 | +2 | +0.36 | 2,540 | 905 | 728 | +177 | 191,714 | 45.5 | 180 | 0.52 | +179 | 126 | 118 | +7.81 | 1,210 | 846 | +364 | | 03/06 | 557 | +18 | +3.34 | 3,509 | 1,090 | 980 | +110 | 191,465 | 45.4 | 85 | 1.52 | +83.5 | 220 | 77.2 | +143 | 1,395 | 1,059 | +336 | | 03/03 | 539 | +8 | +1.51 | 3,761 | 1,128 | 807 | +321 | 191,438 | 45.4 | 157 | 0 | +157 | 185 | 84.8 | +100 | 1,470 | 892 | +578 | | 03/02 | 531 | -7 | -1.3 | 3,044 | 1,192 | 1,193 | -1.56 | 190,940 | 45.3 | 113 | 14.3 | +98.7 | 67 | 112 | -45.4 | 1,372 | 1,320 | +51.8 | | 03/01 | 538 | 0 | 0 | 4,199 | 2,245 | 1,660 | +585 | 190,773 | 45.3 | 114 | 533 | -419 | 217 | 63.8 | +153 | 2,576 | 2,257 | +319 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 538 | -5 | -0.92 | 2,183 | 894 | 1,086 | -192 | 190,102 | 45.1 | 65 | 2 | +63 | 48.7 | 86.4 | -37.8 | 1,008 | 1,175 | -167 | | 02/23 | 543 | +2 | +0.37 | 3,203 | 887 | 409 | +478 | 190,431 | 45.2 | 2 | 1,463 | -1,461 | 87.1 | 99.6 | -12.5 | 976 | 1,972 | -995 | | 02/22 | 541 | -19 | -3.39 | 3,253 | 608 | 1,147 | -539 | 189,945 | 45.1 | 113 | 298 | -185 | 45 | 205 | -160 | 766 | 1,651 | -884 | | 02/21 | 560 | -1 | -0.18 | 2,266 | 994 | 618 | +377 | 190,513 | 45.2 | 105 | 200 | -95 | 139 | 66 | +73.4 | 1,239 | 884 | +355 | | 02/20 | 561 | -8 | -1.41 | 2,472 | 523 | 656 | -133 | 190,110 | 45.1 | 231 | 120 | +111 | 115 | 57.2 | +57.3 | 869 | 833 | +35.7 | | 02/17 | 569 | -6 | -1.04 | 3,363 | 655 | 1,384 | -729 | 190,210 | 45.2 | 132 | 0.29 | +132 | 266 | 76 | +190 | 1,053 | 1,460 | -407 | | 02/16 | 575 | +30 | +5.5 | 9,720 | 3,118 | 2,234 | +884 | 190,830 | 45.3 | 525 | 0 | +525 | 766 | 556 | +210 | 4,409 | 2,790 | +1,619 | | 02/15 | 545 | +5 | +0.93 | 3,927 | 869 | 1,121 | -252 | 189,607 | 45 | 110 | 1 | +109 | 263 | 113 | +150 | 1,242 | 1,235 | +7.22 | | 02/14 | 540 | +24 | +4.65 | 6,141 | 2,197 | 1,541 | +656 | 189,374 | 45 | 40 | 1 | +39 | 189 | 191 | -2.14 | 2,426 | 1,733 | +693 | | 02/13 | 516 | 0 | 0 | 2,174 | 958 | 921 | +36.5 | 188,666 | 44.8 | 207 | 298 | -90.5 | 48 | 112 | -64.2 | 1,212 | 1,331 | -118 | | 02/10 | 516 | +5 | +0.98 | 2,708 | 1,320 | 895 | +425 | 188,676 | 44.8 | 103 | 171 | -68 | 146 | 74.2 | +71.6 | 1,569 | 1,140 | +429 | | 02/09 | 511 | -20 | -3.77 | 6,101 | 1,416 | 2,561 | -1,145 | 188,149 | 44.7 | 58 | 904 | -846 | 219 | 268 | -48.9 | 1,693 | 3,733 | -2,040 | | 02/08 | 531 | +2 | +0.38 | 1,845 | 773 | 349 | +424 | 189,282 | 44.9 | 22 | 14 | +8 | 112 | 16 | +96.2 | 907 | 379 | +528 | | 02/07 | 529 | -4 | -0.75 | 1,120 | 336 | 426 | -90.3 | 188,878 | 44.8 | 160 | 0 | +160 | 39.2 | 54 | -14.8 | 535 | 480 | +54.8 | | 02/06 | 533 | -7 | -1.3 | 2,143 | 1,207 | 701 | +506 | 188,977 | 44.8 | 134 | 0 | +134 | 70.5 | 115 | -44.7 | 1,411 | 816 | +595 | | 02/03 | 540 | -1 | -0.18 | 2,570 | 1,750 | 985 | +765 | 188,485 | 44.7 | 38 | 48.6 | -10.6 | 65.6 | 107 | -41.4 | 1,854 | 1,140 | +713 | | 02/02 | 541 | +1 | +0.19 | 3,194 | 1,390 | 1,335 | +55 | 188,307 | 44.7 | 80 | 16.2 | +63.8 | 137 | 117 | +20.3 | 1,607 | 1,468 | +139 | | 02/01 | 540 | 0 | 0 | 2,870 | 1,111 | 860 | +250 | 188,407 | 44.7 | 179 | 2 | +177 | 59.4 | 181 | -121 | 1,349 | 1,043 | +306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 540 | +8 | +1.5 | 4,284 | 2,675 | 1,255 | +1,420 | 188,125 | 44.6 | 14 | 0 | +14 | 316 | 109 | +207 | 3,005 | 1,364 | +1,641 | | 01/30 | 532 | +13 | +2.5 | 6,711 | 4,332 | 3,409 | +922 | 186,724 | 44.3 | 318 | 8.73 | +309 | 400 | 137 | +263 | 5,050 | 3,555 | +1,495 | | 01/17 | 519 | +6 | +1.17 | 3,433 | 1,659 | 1,383 | +276 | 185,615 | 44.1 | 61 | 72.5 | -11.5 | 76.4 | 76.6 | -0.24 | 1,797 | 1,532 | +265 | | 01/16 | 513 | -1 | -0.19 | 1,655 | 556 | 926 | -370 | 185,129 | 43.9 | 48 | 103 | -55 | 49.8 | 11 | +38.8 | 654 | 1,040 | -386 | | 01/13 | 514 | -6 | -1.15 | 2,387 | 844 | 831 | +13.4 | 185,830 | 44.1 | 10 | 0 | +10 | 61.7 | 68 | -6.26 | 916 | 899 | +17.1 | | 01/12 | 520 | -8 | -1.52 | 1,890 | 678 | 636 | +41.6 | 185,902 | 44.1 | 30 | 5.92 | +24.1 | 36.5 | 65 | -28.5 | 744 | 707 | +37.2 | | 01/11 | 528 | -7 | -1.31 | 2,591 | 976 | 730 | +246 | 186,029 | 44.2 | 104 | 0 | +104 | 61.2 | 158 | -96.8 | 1,141 | 888 | +253 | | 01/10 | 535 | +10 | +1.9 | 6,568 | 3,785 | 1,436 | +2,350 | 185,711 | 44.1 | 525 | 1.47 | +524 | 242 | 282 | -39.9 | 4,552 | 1,719 | +2,833 | | 01/09 | 525 | +29 | +5.85 | 8,683 | 4,180 | 1,256 | +2,924 | 183,278 | 43.5 | 923 | 0.51 | +922 | 526 | 483 | +43.5 | 5,629 | 1,740 | +3,890 | | 01/06 | 496 | +10.5 | +2.16 | 7,200 | 3,969 | 2,948 | +1,021 | 180,250 | 42.8 | 460 | 0 | +460 | 247 | 177 | +70 | 4,676 | 3,125 | +1,551 | | 01/05 | 485.5 | +20.5 | +4.41 | 4,044 | 1,957 | 779 | +1,178 | 179,234 | 42.5 | 224 | 1 | +223 | 217 | 57 | +160 | 2,398 | 837 | +1,561 | | 01/04 | 465 | -0.5 | -0.11 | 1,365 | 711 | 368 | +343 | 178,049 | 42.3 | 45 | 25 | +20 | 55.7 | 100 | -44.3 | 812 | 493 | +319 | | 01/03 | 465.5 | +14.5 | +3.22 | 1,742 | 549 | 477 | +72 | 177,732 | 42.2 | 38 | 7 | +31 | 225 | 65 | +160 | 812 | 549 | +263 | | 12/30 | 451 | -4.5 | -0.99 | 1,353 | 372 | 597 | -225 | 177,622 | 42.2 | 1 | 12 | -11 | 30 | 33.3 | -3.33 | 403 | 642 | -239 | | 12/29 | 455.5 | -2.5 | -0.55 | 928 | 368 | 487 | -119 | 177,756 | 42.2 | 89 | 2 | +87 | 42.4 | 39.3 | +3.09 | 499 | 528 | -28.9 | | 12/28 | 458 | -6.5 | -1.4 | 1,022 | 525 | 323 | +202 | 177,858 | 42.2 | 39 | 15 | +24 | 3 | 87.9 | -84.9 | 567 | 426 | +141 | | 12/27 | 464.5 | +2 | +0.43 | 1,468 | 362 | 393 | -30.6 | 177,576 | 42.2 | 182 | 5 | +177 | 30.7 | 23 | +7.67 | 575 | 421 | +154 | | 12/26 | 462.5 | +2.5 | +0.54 | 1,097 | 689 | 259 | +430 | 177,603 | 42.2 | 34 | 0 | +34 | 42 | 26 | +16 | 765 | 285 | +480 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
