| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 325 | 323 | +2 | +0.62% | 2.32% | 320.5 | 326 | 318.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,070 | 3.45 億 | 1,743 | 0.6 張/筆 | 322.6 元 | 1.67 | 7.25 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,660 | 8.57 億 | 2,417 | 1.1 張/筆 | 322.4 元 | +6 (+1.89%) | 連漲連跌: 連2漲 ( +8元 / +2.52%)
財報評分: 最新72分 / 平均49分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| (單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 545 | 354 | +191 | 賣→買 | | | 169,772 | 180,358 | -10,586 | 1.95% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 545 | 354 | +191 | 賣→買 | 221,816 | 40.77% | 169,772 | 180,358 | -10,586 | 1.95% | | 投信 | 合計 | 47 | 1 | +46 | 賣→2買 | | | 11,741 | 8,723 | +3,018 | 0.55% | | 自營商 | 自行買賣 | 3 | 22 | -19 | 連3買→賣 | | | 8,315 | 8,668 | -353 | 0.06% | | 避險 | 13 | 12 | +1 | 連買4日 | | | 6,450 | 6,710 | -260 | 0.05% | | 合計 | 16 | 34 | -18 | 連3買→賣 | | | 14,765 | 15,379 | -613 | 0.11% | | 總計 | 608 | 389 | +219 | 連3賣→2買 | | | 196,279 | 204,460 | -8,181 | 1.5% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/05
~08/08 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | |
| 外資 | 不含自營
(佔發行量) | +76
(0.01%) | +104
(0.02%) | -372
(0.07%) | -40
(0.01%) | -2,128
(0.39%) | -5,877
(1.08%) | -9,208
(1.69%) | -15,005
(2.76%) | -13,674
(2.51%) | -117,421
(21.58%) | -117,421
(21.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +76
(0.01%) | +104
(0.02%) | -372
(0.07%) | -40
(0.01%) | -2,128
(0.39%) | -5,877
(1.08%) | -9,208
(1.69%) | -15,005
(2.76%) | -13,674
(2.51%) | -107,504
(19.76%) | -119,342
(21.94%) | | 投信 | 合計
(佔發行量) | +111
(0.02%) | -114
(0.02%) | +3
(0%) | +184
(0.03%) | +542
(0.1%) | +265
(0.05%) | -135
(0.02%) | -925
(0.17%) | -855
(0.16%) | -6,382
(1.17%) | +24,835
(4.56%) | | 自營商 | 自行買賣
(佔發行量) | +71
(0.01%) | +98
(0.02%) | +114
(0.02%) | +80
(0.01%) | +63
(0.01%) | +283
(0.05%) | +153
(0.03%) | -1,118
(0.21%) | -2,900
(0.53%) | -1,979
(0.36%) | -1,857
(0.34%) | 避險
(佔發行量) | +8
(0%) | +11
(0%) | -10
(0%) | +9
(0%) | -111
(0.02%) | -63
(0.01%) | -200
(0.04%) | -1,265
(0.23%) | +8,717
(1.6%) | +10,915
(2.01%) | +10,054
(1.85%) | 合計
(佔發行量) | +79
(0.01%) | +109
(0.02%) | +104
(0.02%) | +88
(0.02%) | -48
(0.01%) | +219
(0.04%) | -47
(0.01%) | -2,383
(0.44%) | +5,817
(1.07%) | +8,936
(1.64%) | +13,151
(2.42%) | 總計
(佔發行量) | +266
(0.05%) | +99
(0.02%) | -265
(0.05%) | +232
(0.04%) | -1,634
(0.3%) | -5,392
(0.99%) | -9,391
(1.73%) | -18,313
(3.37%) | -8,712
(1.6%) | -104,950
(19.29%) | -81,356
(14.95%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/08 | 325 | +2 | +0.62 | 1,070 | 545 | 354 | +191 | 221,816 | 40.8 | 47 | 1 | +46 | 16 | 34 | -18 | 608 | 389 | +219 | | 08/05 | 323 | +6 | +1.89 | 2,660 | 1,519 | 1,634 | -115 | 221,620 | 40.7 | 70 | 5 | +65 | 127 | 29.5 | +97.5 | 1,716 | 1,669 | +47.5 | | 08/04 | 317 | -9.5 | -2.91 | 5,306 | 2,490 | 2,462 | +28 | 221,754 | 40.8 | 55 | 280 | -225 | 164 | 134 | +29.8 | 2,709 | 2,876 | -167 | | 08/03 | 326.5 | +1 | +0.31 | 2,410 | 1,215 | 1,395 | -180 | 222,233 | 40.8 | 36 | 0 | +36 | 69 | 36.5 | +32.5 | 1,320 | 1,432 | -112 | | 08/02 | 325.5 | -15.5 | -4.55 | 3,696 | 1,348 | 1,644 | -296 | 222,502 | 40.9 | 101 | 20 | +81 | 48 | 86 | -38 | 1,497 | 1,750 | -253 | | 08/01 | 341 | -1 | -0.29 | 1,687 | 692 | 672 | +20.4 | 222,784 | 40.9 | 69 | 1 | +68 | 72.7 | 45.9 | +26.8 | 834 | 719 | +115 | | 07/29 | 342 | +1.5 | +0.44 | 1,629 | 786 | 646 | +140 | 222,689 | 40.9 | 33 | 5 | +28 | 41 | 38.1 | +2.9 | 860 | 689 | +171 | | 07/28 | 340.5 | -2 | -0.58 | 1,985 | 557 | 774 | -217 | 222,336 | 40.9 | 13 | 6 | +7 | 13 | 126 | -113 | 583 | 906 | -323 | | 07/27 | 342.5 | +6 | +1.78 | 2,141 | 1,042 | 724 | +318 | 222,340 | 40.9 | 29 | 0 | +29 | 134 | 26 | +108 | 1,206 | 750 | +456 | | 07/26 | 336.5 | -0.5 | -0.15 | 1,660 | 610 | 540 | +70.5 | 221,754 | 40.8 | 49 | 0 | +49 | 13 | 54 | -41 | 672 | 594 | +78.5 | | 07/25 | 337 | +3.5 | +1.05 | 1,708 | 414 | 561 | -147 | 222,400 | 40.9 | 26 | 0 | +26 | 16 | 16 | -0.04 | 456 | 577 | -121 | | 07/22 | 333.5 | -3 | -0.89 | 2,173 | 338 | 563 | -225 | 222,719 | 40.9 | 6 | 281 | -275 | 17 | 232 | -215 | 361 | 1,076 | -715 | | 07/21 | 336.5 | +14 | +4.34 | 3,564 | 1,334 | 665 | +669 | 222,963 | 41 | 127 | 0 | +127 | 126 | 104 | +22.3 | 1,587 | 769 | +818 | | 07/20 | 322.5 | -3.5 | -1.07 | 3,428 | 1,095 | 1,453 | -358 | 221,488 | 40.7 | 126 | 7 | +119 | 63 | 174 | -111 | 1,284 | 1,634 | -350 | | 07/19 | 326 | -0.5 | -0.15 | 1,763 | 624 | 627 | -2.54 | 221,560 | 40.7 | 13 | 2 | +11 | 42 | 187 | -145 | 679 | 816 | -137 | | 07/18 | 326.5 | +8 | +2.51 | 2,852 | 1,334 | 665 | +669 | 221,835 | 40.8 | 127 | 0 | +127 | 126 | 104 | +22.3 | 1,587 | 769 | +818 | | 07/15 | 318.5 | -1.5 | -0.47 | 3,042 | 712 | 1,404 | -692 | 220,960 | 40.6 | 68 | 11 | +57 | 137 | 81.8 | +55.2 | 917 | 1,497 | -580 | | 07/14 | 320 | +2 | +0.63 | 2,716 | 942 | 624 | +318 | 221,550 | 40.7 | 41 | 54 | -13 | 185 | 33.2 | +152 | 1,168 | 711 | +457 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 318 | +9 | +2.91 | 4,390 | 609 | 2,006 | -1,397 | 220,985 | 40.6 | 74 | 0 | +74 | 207 | 100 | +107 | 890 | 2,106 | -1,216 | | 07/12 | 309 | +5 | +1.64 | 5,715 | 1,498 | 1,884 | -386 | 221,982 | 40.8 | 91 | 0 | +91 | 161 | 90 | +71.3 | 1,751 | 1,974 | -223 | | 07/11 | 304 | -4.5 | -1.46 | 3,644 | 849 | 1,386 | -537 | 222,049 | 40.8 | 14 | 0 | +14 | 43 | 139 | -95.8 | 906 | 1,524 | -619 | | 07/08 | 308.5 | +17.5 | +6.01 | 7,018 | 1,240 | 2,772 | -1,532 | 222,693 | 40.9 | 38 | 0 | +38 | 222 | 196 | +25.3 | 1,500 | 2,968 | -1,468 | | 07/07 | 291 | +11 | +3.93 | 4,044 | 1,498 | 1,167 | +331 | 224,053 | 41.2 | 51 | 1 | +50 | 324 | 47.6 | +276 | 1,873 | 1,216 | +657 | | 07/06 | 280 | -4.5 | -1.58 | 3,690 | 2,169 | 1,491 | +678 | 223,699 | 41.1 | 6 | 11 | -5 | 43 | 120 | -77.1 | 2,218 | 1,622 | +596 | | 07/05 | 284.5 | +6.5 | +2.34 | 4,703 | 2,027 | 1,572 | +455 | 222,154 | 40.8 | 14 | 37 | -23 | 221 | 165 | +55.9 | 2,262 | 1,774 | +488 | | 07/04 | 278 | +6 | +2.21 | 5,048 | 2,911 | 2,640 | +271 | 221,966 | 40.8 | 27 | 36 | -9 | 348 | 257 | +91.1 | 3,286 | 2,933 | +353 | | 07/01 | 282 | -26 | -8.44 | 7,557 | 2,900 | 2,781 | +119 | 222,203 | 40.8 | 132 | 100 | +32 | 201 | 201 | -0.14 | 3,233 | 3,082 | +151 | | 06/30 | 308 | -17 | -5.23 | 3,883 | 1,471 | 1,406 | +64.8 | 221,896 | 40.8 | 223 | 114 | +109 | 60 | 76.2 | -16.2 | 1,754 | 1,596 | +158 | | 06/29 | 325 | -7 | -2.11 | 2,557 | 1,041 | 764 | +277 | 221,704 | 40.7 | 45 | 600 | -555 | 76.1 | 68.8 | +7.31 | 1,162 | 1,433 | -271 | | 06/28 | 332 | -9.5 | -2.78 | 2,024 | 678 | 1,090 | -412 | 221,300 | 40.7 | 71 | 0 | +71 | 18 | 179 | -161 | 767 | 1,268 | -501 | | 06/27 | 341.5 | +13.5 | +4.12 | 2,817 | 1,959 | 654 | +1,305 | 222,904 | 41 | 72 | 0 | +72 | 99.9 | 101 | -1.1 | 2,131 | 755 | +1,375 | | 06/24 | 328 | -3.5 | -1.06 | 2,696 | 1,095 | 1,191 | -95.5 | 223,182 | 41 | 10 | 0 | +10 | 171 | 42.8 | +128 | 1,276 | 1,234 | +42.7 | | 06/23 | 331.5 | -4 | -1.19 | 3,872 | 2,070 | 1,507 | +563 | 223,359 | 41 | 37.1 | 132 | -94.9 | 140 | 67.9 | +72.1 | 2,247 | 1,707 | +540 | | 06/22 | 335.5 | -17.5 | -4.96 | 2,763 | 879 | 1,051 | -172 | 222,755 | 40.9 | 29 | 111 | -82 | 52 | 112 | -59.8 | 960 | 1,274 | -314 | | 06/21 | 353 | +11 | +3.22 | 2,019 | 1,221 | 643 | +577 | 222,871 | 41 | 3 | 4 | -1 | 85.2 | 104 | -18.8 | 1,309 | 751 | +558 | | 06/20 | 342 | -12 | -3.39 | 3,974 | 1,547 | 1,067 | +480 | 222,318 | 40.9 | 45 | 1 | +44 | 127 | 96.5 | +30.5 | 1,719 | 1,164 | +555 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/17 | 354 | -14 | -3.8 | 4,347 | 1,457 | 2,289 | -831 | 222,083 | 40.8 | 113 | 18 | +95 | 113 | 123 | -9.67 | 1,683 | 2,429 | -746 | | 06/16 | 368 | -15.5 | -4.04 | 2,892 | 833 | 1,387 | -554 | 222,794 | 41 | 26 | 0 | +26 | 42 | 140 | -98.1 | 901 | 1,527 | -626 | | 06/15 | 383.5 | +6.5 | +1.72 | 2,515 | 1,310 | 1,235 | +75.3 | 223,462 | 41.1 | 1 | 0.01 | +0.99 | 41.1 | 48.6 | -7.5 | 1,352 | 1,284 | +68.8 | | 06/14 | 377 | -7 | -1.82 | 3,702 | 622 | 2,767 | -2,145 | 222,465 | 40.9 | 69 | 0 | +69 | 117 | 54.1 | +62.9 | 808 | 2,821 | -2,013 | | 06/13 | 384 | -16 | -4 | 2,848 | 189 | 1,912 | -1,723 | 224,468 | 41.2 | 111 | 0 | +111 | 44 | 74.8 | -30.8 | 344 | 1,987 | -1,643 | | 06/10 | 400 | -5 | -1.23 | 1,140 | 303 | 556 | -253 | 225,899 | 41.5 | 101 | 30.8 | +70.2 | 13 | 15 | -2 | 417 | 601 | -185 | | 06/09 | 405 | +2 | +0.5 | 1,761 | 1,216 | 995 | +221 | 226,321 | 41.6 | 1 | 0 | +1 | 23 | 14.3 | +8.67 | 1,240 | 1,009 | +230 | | 06/08 | 403 | -4 | -0.98 | 2,518 | 705 | 1,070 | -366 | 226,864 | 41.7 | 2 | 0 | +2 | 34.3 | 40.3 | -6.04 | 741 | 1,111 | -370 | | 06/07 | 407 | -3.5 | -0.85 | 1,936 | 1,395 | 1,261 | +134 | 227,328 | 41.8 | 0 | 0 | 0 | 24 | 46 | -22 | 1,419 | 1,307 | +112 | | 06/06 | 410.5 | +3.5 | +0.86 | 2,251 | 1,366 | 1,179 | +187 | 227,194 | 41.8 | 0 | 0 | 0 | 108 | 69.5 | +39 | 1,474 | 1,248 | +226 | | 06/02 | 407 | +2 | +0.49 | 1,400 | 597 | 330 | +267 | 226,957 | 41.7 | 1 | 0 | +1 | 98.7 | 38.5 | +60.2 | 697 | 369 | +328 | | 06/01 | 405 | 0 | 0 | 1,518 | 665 | 561 | +104 | 227,142 | 41.7 | 1 | 1 | 0 | 21.6 | 91.2 | -69.6 | 688 | 654 | +33.9 | | 05/31 | 405 | +5.5 | +1.38 | 4,994 | 4,188 | 3,685 | +503 | 227,385 | 41.8 | 15 | 215 | -200 | 32.9 | 87.3 | -54.4 | 4,236 | 3,987 | +249 | | 05/30 | 399.5 | +6.5 | +1.65 | 1,714 | 1,063 | 507 | +556 | 226,877 | 41.7 | 0 | 0 | 0 | 79.9 | 20 | +59.9 | 1,143 | 527 | +616 | | 05/27 | 393 | +7.5 | +1.95 | 1,376 | 839 | 496 | +343 | 226,316 | 41.6 | 21 | 0 | +21 | 138 | 11 | +127 | 998 | 507 | +491 | | 05/26 | 385.5 | -2 | -0.52 | 1,263 | 427 | 589 | -162 | 225,493 | 41.5 | 1 | 0 | +1 | 24 | 102 | -77.9 | 452 | 691 | -239 | | 05/25 | 387.5 | +5.5 | +1.44 | 1,297 | 639 | 588 | +50.6 | 225,796 | 41.5 | 44 | 0 | +44 | 48.6 | 18 | +30.6 | 731 | 606 | +125 | | 05/24 | 382 | -8 | -2.05 | 1,751 | 390 | 1,084 | -694 | 225,591 | 41.5 | 0 | 0 | 0 | 20 | 69.4 | -49.4 | 410 | 1,153 | -743 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/23 | 390 | -5 | -1.27 | 1,476 | 343 | 904 | -561 | 226,332 | 41.6 | 26 | 44 | -18 | 32 | 35.3 | -3.33 | 401 | 983 | -582 | | 05/20 | 395 | -3 | -0.75 | 2,102 | 675 | 1,201 | -526 | 226,844 | 41.7 | 9 | 1 | +8 | 24.3 | 89 | -64.8 | 708 | 1,291 | -583 | | 05/19 | 398 | -3 | -0.75 | 1,972 | 721 | 1,061 | -340 | 227,250 | 41.8 | 0 | 5 | -5 | 36.3 | 81 | -44.7 | 757 | 1,147 | -390 | | 05/18 | 401 | +4 | +1.01 | 2,865 | 1,448 | 1,247 | +201 | 228,103 | 42 | 93 | 0 | +93 | 80.5 | 273 | -192 | 1,622 | 1,520 | +102 | | 05/17 | 397 | +15.5 | +4.06 | 3,089 | 2,202 | 993 | +1,209 | 227,852 | 41.9 | 1 | 0 | +1 | 193 | 38 | +155 | 2,396 | 1,031 | +1,365 | | 05/16 | 381.5 | -1.5 | -0.39 | 2,357 | 862 | 1,531 | -669 | 226,733 | 41.7 | 156 | 0 | +156 | 94.9 | 40.3 | +54.5 | 1,113 | 1,572 | -459 | | 05/13 | 383 | +5 | +1.32 | 1,467 | 626 | 684 | -58.2 | 227,396 | 41.8 | 69 | 0 | +69 | 83.9 | 12 | +71.9 | 779 | 696 | +82.8 | | 05/12 | 378 | -14 | -3.57 | 3,087 | 763 | 758 | +5.16 | 228,159 | 42 | 64 | 138 | -74 | 57 | 228 | -171 | 884 | 1,124 | -239 | | 05/11 | 392 | -0.5 | -0.13 | 2,716 | 1,372 | 1,331 | +41 | 228,000 | 41.9 | 49 | 575 | -526 | 51 | 53.8 | -2.79 | 1,472 | 1,960 | -488 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
