| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 445 | 452 | -7 | -1.55% | 2.54% | 452 | 454.5 | 443 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,592 | 7.13 億 | 3,563 | 0.4 張/筆 | 447.8 元 | 1.55 | 10.21 | 1.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,679 | 12.08 億 | 2,889 | 0.9 張/筆 | 450.8 元 | +3 (+0.67%) | 連漲連跌: 首日下跌 ( -7元 / -1.55%)
財報評分: 最新72分 / 平均49分 上市指數: 14778.51 (-5.49 / -0.04%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/11/25 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 673 | 743 | -70 | 買→賣 | 176,609 | 41.92% | 265,565 | 274,616 | -9,050 | 2.15% | | 金額(元) | 3.01億 | 3.33億 | -3,128萬 | - | - | 1,029億 | 1,060億 | -31億 | - | | 投信 | 張數 | 14 | 12 | +2 | 連買20日 | - | - | 18,764 | 9,257 | +9,507 | 2.26% | | 金額(元) | 627萬 | 537萬 | +89.6萬 | - | - | 76.8億 | 37.9億 | +38.9億 | - | | 自營商 | 張數 | 13 | 93 | -80 | 連賣4日 | - | - | 24,882 | 24,207 | +674 | 0.16% | | 金額(元) | 601萬 | 4,174萬 | -3,573萬 | - | - | 96.6億 | 96.4億 | +1,677萬 | - | | 總計 | 張數 | 700 | 848 | -148 | 買→賣 | - | - | 309,211 | 308,080 | +1,130 | 0.27% | | 金額(元) | 3.14億 | 3.8億 | -6,611萬 | - | - | 1,203億 | 1,195億 | +8.04億 | - | | 2022/11/25 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 673 | 743 | -70 | 買→賣 | - | - | 265,565 | 274,616 | -9,050 | 2.15% | | 金額(元) | 3.01億 | 3.33億 | -3,128萬 | - | - | 1,029億 | 1,060億 | -31億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 673 | 743 | -70 | 買→賣 | 176,609 | 41.92% | 265,565 | 274,616 | -9,050 | 2.15% | | 金額(元) | 3.01億 | 3.33億 | -3,128萬 | - | - | 1,029億 | 1,060億 | -31億 | - | | 投信 | 合計 | 張數 | 14 | 12 | +2 | 連買20日 | - | - | 18,764 | 9,257 | +9,507 | 2.26% | | 金額(元) | 627萬 | 537萬 | +89.6萬 | - | - | 76.8億 | 37.9億 | +38.9億 | - | | 自營商 | 自行
買賣 | 張數 | 6 | 81 | -75 | 連賣4日 | - | - | 13,326 | 12,970 | +357 | 0.08% | | 金額(元) | 269萬 | 3,632萬 | -3,363萬 | - | - | 51.4億 | 52億 | -6,232萬 | - | | 避險 | 張數 | 7 | 12 | -5 | 連2買→3賣 | - | - | 11,555 | 11,238 | +318 | 0.08% | | 金額(元) | 332萬 | 542萬 | -210萬 | - | - | 45.2億 | 44.4億 | +7,909萬 | - | | 合計 | 張數 | 13 | 93 | -80 | 連賣4日 | - | - | 24,882 | 24,207 | +674 | 0.16% | | 金額(元) | 601萬 | 4,174萬 | -3,573萬 | - | - | 96.6億 | 96.4億 | +1,677萬 | - | | 總計 | 張數 | 700 | 848 | -148 | 買→賣 | - | - | 309,211 | 308,080 | +1,130 | 0.27% | | 金額(元) | 3.14億 | 3.8億 | -6,611萬 | - | - | 1,203億 | 1,195億 | +8.04億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 449.9
(2,272) | 450.7
(2,750) | 453.1
(4,263) | 454.2
(1.38萬) | 421.1
(3.46萬) | 351.2
(8.62萬) | 344.2
(15.7萬) | 396.1
(29.8萬) | 472.6
(79.8萬) | 431
(141萬) | 432.1
(232萬) | 303.5
(348萬) | 387.6
(26.6萬) | 每股賣出均價
(累計賣張) | 449.5
(1,745) | 451.3
(2,696) | 453.4
(4,151) | 453.7
(1.13萬) | 418.7
(2.94萬) | 346.3
(8.09萬) | 341.6
(15.8萬) | 393.5
(30.3萬) | 469.3
(79.4萬) | 426.9
(147萬) | 435
(244萬) | 311.9
(356萬) | 386.1
(27.5萬) | 買賣超張數
(佔發行量) | +527
(0.13%) | +54.1
(0.01%) | +112
(0.03%) | +2,448
(0.58%) | +5,161
(1.23%) | +5,262
(1.25%) | -1,508
(0.36%) | -5,307
(1.26%) | +3,632
(0.86%) | -5.99萬
(14.23%) | -11.5萬
(27.23%) | -8.78萬
(20.85%) | -9,050
(2.15%) | 買賣超金額
(佔成交額) | +2.38億
(12.38%) | +2,283萬
(0.74%) | +4,961萬
(0.95%) | +11.2億
(7.07%) | +22.4億
(6.03%) | +22.4億
(3.05%) | -1.07億
(0.08%) | -13.4億
(0.43%) | +43.4億
(0.33%) | -199億
(0.74%) | -566億
(1.09%) | -567億
(1.06%) | -31億
(1.13%) | 目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 450
(51) | 451.1
(69) | 457.2
(619) | 454.8
(1,463) | 428.6
(3,132) | 367.5
(6,238) | 354.9
(9,482) | 413.1
(2.03萬) | 469.9
(4.4萬) | 432.9
(7.81萬) | 425.8
(11.5萬) | 237.8
(23萬) | 409.2
(1.88萬) | 每股賣出均價
(累計賣張) | 449.2
(22) | 449.8
(25) | 454.1
(72) | 454.2
(76.6) | 449.6
(81.8) | 323.7
(383) | 330
(2,619) | 410.9
(9,602) | 493.3
(3.72萬) | 429.6
(7.47萬) | 471.2
(12萬) | 305.4
(19.7萬) | 409.1
(9,257) | 買賣超張數
(佔發行量) | +29
(0.01%) | +44
(0.01%) | +547
(0.13%) | +1,386
(0.33%) | +3,050
(0.72%) | +5,855
(1.39%) | +6,863
(1.63%) | +1.07萬
(2.53%) | +6,851
(1.63%) | +3,344
(0.79%) | -5,297
(1.26%) | +3.29萬
(7.81%) | +9,507
(2.26%) | 買賣超金額
(佔成交額) | +1,307萬
(0.68%) | +1,988萬
(0.65%) | +2.5億
(4.81%) | +6.31億
(3.99%) | +13.1億
(3.51%) | +21.7億
(2.95%) | +25億
(1.87%) | +44.2億
(1.42%) | +23.5億
(0.18%) | +16.9億
(0.06%) | -77.1億
(0.15%) | -55.3億
(0.1%) | +38.9億
(1.41%) | 目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 449.8
(39.6) | 451.9
(71.4) | 455.9
(249) | 454
(1,593) | 419.9
(3,767) | 353.5
(8,698) | 342.4
(1.49萬) | 394.3
(2.7萬) | 475.9
(7.37萬) | 424.3
(15.9萬) | 452.3
(28.8萬) | 309.7
(44.6萬) | 388.2
(2.49萬) | 每股賣出均價
(累計賣張) | 449.2
(181) | 451.2
(292) | 453.3
(446) | 455.4
(2,141) | 425.6
(4,485) | 370.3
(8,358) | 355.5
(1.34萬) | 404.4
(2.67萬) | 478.4
(7.43萬) | 429.2
(15.3萬) | 457.5
(27.9萬) | 312.8
(43.2萬) | 398.3
(2.42萬) | 買賣超張數
(佔發行量) | -141
(0.03%) | -220
(0.05%) | -197
(0.05%) | -548
(0.13%) | -718
(0.17%) | +340
(0.08%) | +1,523
(0.36%) | +322
(0.08%) | -571
(0.14%) | +5,322
(1.26%) | +9,535
(2.26%) | +1.41萬
(3.35%) | +674
(0.16%) | 買賣超金額
(佔成交額) | -6,334萬
(3.3%) | -9,944萬
(3.23%) | -8,866萬
(1.7%) | -2.52億
(1.59%) | -3.27億
(0.88%) | -1,981萬
(0.03%) | +3.47億
(0.26%) | -1.45億
(0.05%) | -4.62億
(0.03%) | +15億
(0.06%) | +28.7億
(0.06%) | +30.2億
(0.06%) | +1,677萬
(0.01%) | 目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 449.9
(2,363) | 450.7
(2,891) | 453.7
(5,130) | 454.2
(1.68萬) | 421.5
(4.15萬) | 352.4
(10.1萬) | 344.6
(18.1萬) | 396.9
(34.5萬) | 472.7
(91.6萬) | 430.5
(164萬) | 433.9
(272萬) | 300.5
(415萬) | 388.9
(30.9萬) | 每股賣出均價
(累計賣張) | 449.5
(1,948) | 451.2
(3,013) | 453.4
(4,668) | 453.9
(1.36萬) | 419.7
(3.4萬) | 348.4
(8.96萬) | 342.5
(17.4萬) | 394.9
(34萬) | 471
(90.6萬) | 427.3
(169萬) | 438.7
(284萬) | 311.7
(419萬) | 387.8
(30.8萬) | 買賣超張數
(佔發行量) | +415
(0.1%) | -122
(0.03%) | +462
(0.11%) | +3,286
(0.78%) | +7,493
(1.78%) | +1.15萬
(2.72%) | +6,878
(1.63%) | +5,672
(1.35%) | +9,912
(2.35%) | -5.13萬
(12.17%) | -11萬
(26.22%) | -4.08萬
(9.69%) | +1,130
(0.27%) | 買賣超金額
(佔成交額) | +1.87億
(9.76%) | -5,673萬
(1.84%) | +2.11億
(4.06%) | +15億
(9.47%) | +32.2億
(8.66%) | +43.9億
(5.97%) | +27.4億
(2.05%) | +29.4億
(0.94%) | +62.3億
(0.47%) | -167億
(0.62%) | -615億
(1.19%) | -592億
(1.11%) | +8.04億
(0.29%) |
目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 449.9
(2,272) | 450.7
(2,750) | 453.1
(4,263) | 454.2
(1.38萬) | 421.1
(3.46萬) | 351.2
(8.62萬) | 344.2
(15.7萬) | 396.1
(29.8萬) | 472.6
(79.8萬) | 431
(141萬) | 434.3
(228萬) | 434.3
(228萬) | 387.6
(26.6萬) | 每股賣出均價
(累計賣張) | 449.5
(1,745) | 451.3
(2,696) | 453.4
(4,151) | 453.7
(1.13萬) | 418.7
(2.94萬) | 346.3
(8.09萬) | 341.6
(15.8萬) | 393.5
(30.3萬) | 469.3
(79.4萬) | 426.9
(147萬) | 437.1
(239萬) | 437.1
(239萬) | 386.1
(27.5萬) | 買賣超張數
(佔發行量) | +527
(0.13%) | +54.1
(0.01%) | +112
(0.03%) | +2,448
(0.58%) | +5,161
(1.23%) | +5,262
(1.25%) | -1,508
(0.36%) | -5,307
(1.26%) | +3,632
(0.86%) | -5.99萬
(14.23%) | -11.6萬
(27.51%) | -11.6萬
(27.51%) | -9,050
(2.15%) | 買賣超金額
(佔成交額) | +2.38億
(12.38%) | +2,283萬
(0.74%) | +4,961萬
(0.95%) | +11.2億
(7.07%) | +22.4億
(6.03%) | +22.4億
(3.05%) | -1.07億
(0.08%) | -13.4億
(0.43%) | +43.4億
(0.33%) | -199億
(0.74%) | -570億
(1.1%) | -570億
(1.06%) | -31億
(1.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 449.9
(2,272) | 450.7
(2,750) | 453.1
(4,263) | 454.2
(1.38萬) | 421.1
(3.46萬) | 351.2
(8.62萬) | 344.2
(15.7萬) | 396.1
(29.8萬) | 472.6
(79.8萬) | 431
(141萬) | 432.1
(232萬) | 303.5
(348萬) | 387.6
(26.6萬) | 每股賣出均價
(累計賣張) | 449.5
(1,745) | 451.3
(2,696) | 453.4
(4,151) | 453.7
(1.13萬) | 418.7
(2.94萬) | 346.3
(8.09萬) | 341.6
(15.8萬) | 393.5
(30.3萬) | 469.3
(79.4萬) | 426.9
(147萬) | 435
(244萬) | 311.9
(356萬) | 386.1
(27.5萬) | 買賣超張數
(佔發行量) | +527
(0.13%) | +54.1
(0.01%) | +112
(0.03%) | +2,448
(0.58%) | +5,161
(1.23%) | +5,262
(1.25%) | -1,508
(0.36%) | -5,307
(1.26%) | +3,632
(0.86%) | -5.99萬
(14.23%) | -11.5萬
(27.23%) | -8.78萬
(20.85%) | -9,050
(2.15%) | 買賣超金額
(佔成交額) | +2.38億
(12.38%) | +2,283萬
(0.74%) | +4,961萬
(0.95%) | +11.2億
(7.07%) | +22.4億
(6.03%) | +22.4億
(3.05%) | -1.07億
(0.08%) | -13.4億
(0.43%) | +43.4億
(0.33%) | -199億
(0.74%) | -566億
(1.09%) | -567億
(1.06%) | -31億
(1.13%) | 目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 450
(51) | 451.1
(69) | 457.2
(619) | 454.8
(1,463) | 428.6
(3,132) | 367.5
(6,238) | 354.9
(9,482) | 413.1
(2.03萬) | 469.9
(4.4萬) | 432.9
(7.81萬) | 425.8
(11.5萬) | 237.8
(23萬) | 409.2
(1.88萬) | 每股賣出均價
(累計賣張) | 449.2
(22) | 449.8
(25) | 454.1
(72) | 454.2
(76.6) | 449.6
(81.8) | 323.7
(383) | 330
(2,619) | 410.9
(9,602) | 493.3
(3.72萬) | 429.6
(7.47萬) | 471.2
(12萬) | 305.4
(19.7萬) | 409.1
(9,257) | 買賣超張數
(佔發行量) | +29
(0.01%) | +44
(0.01%) | +547
(0.13%) | +1,386
(0.33%) | +3,050
(0.72%) | +5,855
(1.39%) | +6,863
(1.63%) | +1.07萬
(2.53%) | +6,851
(1.63%) | +3,344
(0.79%) | -5,297
(1.26%) | +3.29萬
(7.81%) | +9,507
(2.26%) | 買賣超金額
(佔成交額) | +1,307萬
(0.68%) | +1,988萬
(0.65%) | +2.5億
(4.81%) | +6.31億
(3.99%) | +13.1億
(3.51%) | +21.7億
(2.95%) | +25億
(1.87%) | +44.2億
(1.42%) | +23.5億
(0.18%) | +16.9億
(0.06%) | -77.1億
(0.15%) | -55.3億
(0.1%) | +38.9億
(1.41%) | 目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 449.2
(11.4) | 452.7
(33.4) | 455.8
(86.8) | 453.1
(665) | 424.3
(1,366) | 346
(3,945) | 333.9
(7,920) | 392.6
(1.46萬) | 478.3
(4.22萬) | 429.8
(8.45萬) | 475.6
(15.9萬) | 413.8
(19萬) | 385.5
(1.33萬) | 每股賣出均價
(累計賣張) | 449.1
(140) | 451.1
(228) | 452.6
(305) | 454.9
(1,254) | 431.9
(2,195) | 375
(4,041) | 354.6
(6,899) | 408
(1.46萬) | 482.7
(4.29萬) | 432.9
(8.65萬) | 477.5
(16.1萬) | 416.8
(19.1萬) | 400.9
(1.3萬) | 買賣超張數
(佔發行量) | -129
(0.03%) | -194
(0.05%) | -218
(0.05%) | -589
(0.14%) | -829
(0.2%) | -95.7
(0.02%) | +1,021
(0.24%) | +11.8
(0%) | -742
(0.18%) | -2,021
(0.48%) | -1,690
(0.4%) | -1,147
(0.27%) | +357
(0.08%) | 買賣超金額
(佔成交額) | -5,788萬
(3.01%) | -8,756萬
(2.84%) | -9,853萬
(1.89%) | -2.69億
(1.7%) | -3.68億
(0.99%) | -1.5億
(0.2%) | +1.98億
(0.15%) | -2.21億
(0.07%) | -5.46億
(0.04%) | -11.4億
(0.04%) | -11億
(0.02%) | -10.5億
(0.02%) | -6,232萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 450
(28.2) | 451.2
(38) | 456
(162) | 454.7
(929) | 417.3
(2,401) | 359.8
(4,753) | 352.1
(6,999) | 396.2
(1.24萬) | 472.7
(3.16萬) | 418
(7.41萬) | 423.6
(12.9萬) | 344
(16.8萬) | 391.3
(1.16萬) | 每股賣出均價
(累計賣張) | 449.9
(40.3) | 451.6
(64.3) | 454.9
(141) | 456
(887) | 419.5
(2,291) | 365.9
(4,317) | 356.4
(6,496) | 400.1
(1.21萬) | 472.6
(3.14萬) | 424.5
(6.67萬) | 430.2
(11.8萬) | 341.8
(15.8萬) | 395.4
(1.12萬) | 買賣超張數
(佔發行量) | -12.1
(0%) | -26.3
(0.01%) | +21.3
(0.01%) | +41.4
(0.01%) | +110
(0.03%) | +436
(0.1%) | +502
(0.12%) | +310
(0.07%) | +171
(0.04%) | +7,342
(1.74%) | +1.12萬
(2.66%) | +1.06萬
(2.52%) | +318
(0.08%) | 買賣超金額
(佔成交額) | -546萬
(0.28%) | -1,188萬
(0.39%) | +987萬
(0.19%) | +1,768萬
(0.11%) | +4,104萬
(0.11%) | +1.31億
(0.18%) | +1.48億
(0.11%) | +7,639萬
(0.02%) | +8,408萬
(0.01%) | +26.4億
(0.1%) | +39.8億
(0.08%) | +40億
(0.07%) | +7,909萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 449.8
(39.6) | 451.9
(71.4) | 455.9
(249) | 454
(1,593) | 419.9
(3,767) | 353.5
(8,698) | 342.4
(1.49萬) | 394.3
(2.7萬) | 475.9
(7.37萬) | 424.3
(15.9萬) | 452.3
(28.8萬) | 309.7
(44.6萬) | 388.2
(2.49萬) | 每股賣出均價
(累計賣張) | 449.2
(181) | 451.2
(292) | 453.3
(446) | 455.4
(2,141) | 425.6
(4,485) | 370.3
(8,358) | 355.5
(1.34萬) | 404.4
(2.67萬) | 478.4
(7.43萬) | 429.2
(15.3萬) | 457.5
(27.9萬) | 312.8
(43.2萬) | 398.3
(2.42萬) | 買賣超張數
(佔發行量) | -141
(0.03%) | -220
(0.05%) | -197
(0.05%) | -548
(0.13%) | -718
(0.17%) | +340
(0.08%) | +1,523
(0.36%) | +322
(0.08%) | -571
(0.14%) | +5,322
(1.26%) | +9,535
(2.26%) | +1.41萬
(3.35%) | +674
(0.16%) | 買賣超金額
(佔成交額) | -6,334萬
(3.3%) | -9,944萬
(3.23%) | -8,866萬
(1.7%) | -2.52億
(1.59%) | -3.27億
(0.88%) | -1,981萬
(0.03%) | +3.47億
(0.26%) | -1.45億
(0.05%) | -4.62億
(0.03%) | +15億
(0.06%) | +28.7億
(0.06%) | +30.2億
(0.06%) | +1,677萬
(0.01%) | 目前股價
445元 | 2日 11/24
~11/25 | 3日 11/23
~11/25 | 5日 11/21
~11/25 | 10日 11/14
~11/25 | 一個月 10/27
~11/25 | 三個月 08/29
~11/25 | 半年 05/30
~11/25 | 一年 21'11/26
~11/25 | 二年 20'11/26
~11/25 | 三年 19'11/27
~11/25 | 五年 17'11/27
~11/25 | 十年 12'11/26
~11/25 | 今年 01/03
~11/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 449.9
(2,363) | 450.7
(2,891) | 453.7
(5,130) | 454.2
(1.68萬) | 421.5
(4.15萬) | 352.4
(10.1萬) | 344.6
(18.1萬) | 396.9
(34.5萬) | 472.7
(91.6萬) | 430.5
(164萬) | 433.9
(272萬) | 300.5
(415萬) | 388.9
(30.9萬) | 每股賣出均價
(累計賣張) | 449.5
(1,948) | 451.2
(3,013) | 453.4
(4,668) | 453.9
(1.36萬) | 419.7
(3.4萬) | 348.4
(8.96萬) | 342.5
(17.4萬) | 394.9
(34萬) | 471
(90.6萬) | 427.3
(169萬) | 438.7
(284萬) | 311.7
(419萬) | 387.8
(30.8萬) | 買賣超張數
(佔發行量) | +415
(0.1%) | -122
(0.03%) | +462
(0.11%) | +3,286
(0.78%) | +7,493
(1.78%) | +1.15萬
(2.72%) | +6,878
(1.63%) | +5,672
(1.35%) | +9,912
(2.35%) | -5.13萬
(12.17%) | -11萬
(26.22%) | -4.08萬
(9.69%) | +1,130
(0.27%) | 買賣超金額
(佔成交額) | +1.87億
(9.76%) | -5,673萬
(1.84%) | +2.11億
(4.06%) | +15億
(9.47%) | +32.2億
(8.66%) | +43.9億
(5.97%) | +27.4億
(2.05%) | +29.4億
(0.94%) | +62.3億
(0.47%) | -167億
(0.62%) | -615億
(1.19%) | -592億
(1.11%) | +8.04億
(0.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 11/25 | 445 | -7 | -1.55 | 1,592 | 673 | 743 | -69.8 | 176,609 | 41.9 | 14 | 12 | +2 | 13.4 | 93.2 | -79.8 | 700 | 848 | -148 | | 11/24 | 452 | +3 | +0.67 | 2,679 | 1,599 | 1,002 | +597 | 176,882 | 42 | 37 | 10 | +27 | 26.1 | 87.4 | -61.3 | 1,662 | 1,100 | +563 | | 11/23 | 449 | -9 | -1.97 | 2,554 | 478 | 951 | -473 | 176,419 | 41.9 | 18 | 3 | +15 | 31.9 | 111 | -79.4 | 528 | 1,065 | -537 | | 11/22 | 458 | +4 | +0.88 | 1,953 | 592 | 686 | -94 | 177,016 | 42 | 83 | 47 | +36 | 66.4 | 74.5 | -8.11 | 741 | 808 | -66.2 | | 11/21 | 454 | +0.5 | +0.11 | 2,682 | 920 | 768 | +152 | 177,141 | 42 | 467 | 0 | +467 | 111 | 79.3 | +31.6 | 1,498 | 848 | +651 | | 11/18 | 453.5 | -12.5 | -2.68 | 3,674 | 1,453 | 1,430 | +23 | 176,850 | 42 | 1 | 0 | +1 | 29 | 355 | -326 | 1,482 | 1,785 | -302 | | 11/17 | 466 | +5 | +1.08 | 3,385 | 1,331 | 1,118 | +213 | 176,857 | 42 | 23 | 2 | +21 | 102 | 276 | -174 | 1,457 | 1,396 | +61 | | 11/16 | 461 | +6 | +1.32 | 6,451 | 3,308 | 1,812 | +1,496 | 176,785 | 42 | 268 | 0 | +268 | 471 | 503 | -32.1 | 4,047 | 2,315 | +1,732 | | 11/15 | 455 | +15.5 | +3.53 | 5,405 | 1,974 | 1,170 | +804 | 175,790 | 41.7 | 489 | 2.55 | +486 | 611 | 434 | +177 | 3,074 | 1,607 | +1,467 | | 11/14 | 439.5 | -6 | -1.35 | 4,447 | 1,458 | 1,660 | -201 | 175,042 | 41.6 | 63 | 0 | +63 | 131 | 127 | +4.36 | 1,653 | 1,787 | -134 | | 11/11 | 445.5 | +24 | +5.69 | 7,785 | 3,309 | 2,129 | +1,180 | 175,246 | 41.6 | 447 | 0 | +447 | 258 | 356 | -98.6 | 4,013 | 2,485 | +1,528 | | 11/10 | 421.5 | -2.5 | -0.59 | 3,720 | 1,428 | 1,421 | +6.24 | 173,715 | 41.2 | 140 | 0 | +140 | 92.3 | 246 | -153 | 1,660 | 1,667 | -7.09 | | 11/09 | 424 | +30.5 | +7.75 | 8,750 | 3,312 | 2,147 | +1,165 | 173,925 | 41.3 | 142 | 1.23 | +141 | 520 | 532 | -12.3 | 3,974 | 2,680 | +1,294 | | 11/08 | 393.5 | +11.5 | +3.01 | 6,263 | 3,812 | 3,051 | +761 | 172,605 | 41 | 226 | 0 | +226 | 182 | 152 | +29.5 | 4,220 | 3,203 | +1,017 | | 11/07 | 382 | -7.5 | -1.93 | 3,633 | 1,012 | 2,038 | -1,027 | 171,761 | 40.8 | 23 | 0 | +23 | 39.6 | 46.7 | -7.18 | 1,074 | 2,085 | -1,011 | | 11/04 | 389.5 | 0 | 0 | 4,768 | 1,555 | 1,750 | -195 | 172,398 | 40.9 | 47.5 | 0 | +47.5 | 113 | 121 | -8.17 | 1,715 | 1,871 | -156 | | 11/03 | 389.5 | +8 | +2.1 | 4,586 | 1,484 | 1,133 | +351 | 172,625 | 41 | 374 | 0 | +374 | 237 | 134 | +103 | 2,095 | 1,267 | +828 | | 11/02 | 381.5 | +2.5 | +0.66 | 3,756 | 976 | 1,458 | -482 | 172,035 | 40.8 | 42.1 | 0 | +42.1 | 86.7 | 103 | -16.3 | 1,105 | 1,561 | -456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/01 | 379 | +12 | +3.27 | 5,780 | 1,777 | 2,145 | -368 | 172,488 | 40.9 | 163 | 4 | +159 | 305 | 243 | +62.2 | 2,245 | 2,392 | -148 | | 10/31 | 367 | +33 | +9.88 | 4,731 | 2,122 | 803 | +1,320 | 172,185 | 40.9 | 65.1 | 0 | +65.1 | 341 | 410 | -69.3 | 2,529 | 1,213 | +1,316 | | 10/19 | 268 | -10.5 | -3.77 | 3,942 | 1,243 | 1,519 | -276 | 214,439 | 40.5 | 1 | 1 | 0 | 63 | 119 | -56.1 | 1,307 | 1,639 | -332 | | 10/18 | 278.5 | 0 | 0 | 2,693 | 1,151 | 1,124 | +27.9 | 214,800 | 40.6 | 208 | 0 | +208 | 93.1 | 59 | +34.1 | 1,453 | 1,182 | +270 | | 10/17 | 278.5 | +1 | +0.36 | 2,157 | 1,112 | 812 | +300 | 214,772 | 40.6 | 82.7 | 0 | +82.7 | 105 | 51 | +54 | 1,300 | 863 | +437 | | 10/14 | 277.5 | +13.5 | +5.11 | 2,546 | 930 | 456 | +474 | 214,471 | 40.5 | 50 | 0 | +50 | 249 | 20.5 | +228 | 1,228 | 476 | +752 | | 10/13 | 264 | -6.5 | -2.4 | 1,896 | 647 | 498 | +149 | 213,803 | 40.4 | 125 | 0 | +125 | 84 | 38.5 | +45.5 | 856 | 536 | +320 | | 10/12 | 270.5 | -2 | -0.73 | 3,608 | 1,110 | 2,056 | -945 | 214,215 | 40.5 | 44 | 0 | +44 | 174 | 141 | +33.2 | 1,329 | 2,197 | -868 | | 10/11 | 272.5 | -14.5 | -5.05 | 3,477 | 1,714 | 1,348 | +366 | 215,018 | 40.6 | 165 | 0 | +165 | 219 | 147 | +72.1 | 2,098 | 1,495 | +603 | | 10/07 | 287 | -7.5 | -2.55 | 5,891 | 3,497 | 4,047 | -550 | 215,089 | 40.6 | 25.7 | 0 | +25.7 | 183 | 81.3 | +102 | 3,706 | 4,128 | -422 | | 10/06 | 294.5 | -3 | -1.01 | 3,080 | 1,849 | 1,347 | +502 | 215,824 | 40.8 | 29.7 | 4 | +25.7 | 89.8 | 106 | -16.2 | 1,969 | 1,457 | +512 | | 10/05 | 297.5 | +10 | +3.48 | 5,210 | 2,825 | 2,068 | +757 | 215,329 | 40.7 | 52 | 22 | +30 | 161 | 78.2 | +82.8 | 3,038 | 2,168 | +870 | | 10/04 | 287.5 | +6.5 | +2.31 | 2,783 | 1,126 | 688 | +438 | 214,544 | 40.5 | 29 | 0 | +29 | 262 | 88 | +174 | 1,417 | 776 | +641 | | 10/03 | 281 | +12 | +4.46 | 4,352 | 2,282 | 1,317 | +965 | 214,050 | 40.4 | 106 | 100 | +6 | 266 | 64 | +202 | 2,654 | 1,481 | +1,173 | | 09/30 | 269 | -2 | -0.74 | 4,792 | 1,789 | 1,022 | +767 | 213,336 | 39.2 | 59 | 0 | +59 | 81.2 | 41.2 | +40 | 1,929 | 1,063 | +866 | | 09/29 | 271 | -14 | -4.91 | 6,833 | 1,839 | 2,764 | -924 | 212,569 | 39.1 | 67 | 0 | +67 | 280 | 246 | +34.3 | 2,186 | 3,009 | -823 | | 09/28 | 285 | -15 | -5 | 2,993 | 1,048 | 735 | +313 | 213,501 | 39.2 | 94 | 103 | -9 | 65 | 129 | -64.2 | 1,207 | 967 | +240 | | 09/27 | 300 | +3 | +1.01 | 1,558 | 645 | 485 | +160 | 213,181 | 39.2 | 101 | 25 | +76 | 40 | 41.2 | -1.2 | 786 | 551 | +235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/26 | 297 | -18.5 | -5.86 | 2,889 | 847 | 1,145 | -298 | 213,039 | 39.2 | 180 | 33 | +147 | 111 | 299 | -187 | 1,138 | 1,477 | -339 | | 09/23 | 315.5 | -7 | -2.17 | 1,842 | 715 | 771 | -56.4 | 213,345 | 39.2 | 32 | 0 | +32 | 60 | 124 | -64.5 | 807 | 896 | -88.9 | | 09/22 | 322.5 | -5 | -1.53 | 1,645 | 697 | 795 | -97.8 | 213,672 | 39.3 | 139 | 1 | +138 | 115 | 84 | +30.7 | 951 | 880 | +70.8 | | 09/21 | 327.5 | -6 | -1.8 | 2,042 | 923 | 1,193 | -270 | 213,948 | 39.3 | 24 | 0 | +24 | 292 | 38 | +254 | 1,239 | 1,231 | +7.62 | | 09/20 | 333.5 | -2 | -0.6 | 2,387 | 1,284 | 1,176 | +108 | 214,267 | 39.4 | 31 | 0 | +31 | 80 | 70 | +9.98 | 1,395 | 1,246 | +149 | | 09/19 | 335.5 | +3.5 | +1.05 | 2,256 | 956 | 886 | +70 | 214,123 | 39.4 | 54 | 0 | +54 | 59.1 | 27 | +32.1 | 1,069 | 913 | +156 | | 09/16 | 332 | -6 | -1.78 | 4,145 | 2,427 | 3,252 | -825 | 214,525 | 39.4 | 612 | 6 | +606 | 89 | 179 | -90.3 | 3,128 | 3,437 | -310 | | 09/15 | 338 | +13 | +4 | 4,014 | 2,259 | 869 | +1,390 | 215,430 | 39.6 | 3 | 0 | +3 | 220 | 45 | +175 | 2,482 | 914 | +1,568 | | 09/14 | 325 | -8 | -2.4 | 2,340 | 900 | 883 | +16.6 | 214,536 | 39.4 | 106 | 0 | +106 | 91 | 34.5 | +56.5 | 1,097 | 918 | +179 | | 09/13 | 333 | 0 | 0 | 1,741 | 858 | 629 | +229 | 214,879 | 39.5 | 1 | 5 | -4 | 23.6 | 29 | -5.45 | 882 | 663 | +219 | | 09/12 | 333 | -2 | -0.6 | 5,035 | 1,932 | 2,584 | -653 | 214,667 | 39.4 | 71 | 1 | +70 | 161 | 425 | -264 | 2,164 | 3,010 | -846 | | 09/08 | 335 | +19 | +6.01 | 6,913 | 3,598 | 1,733 | +1,865 | 215,308 | 39.6 | 31 | 0 | +31 | 364 | 118 | +246 | 3,993 | 1,851 | +2,141 | | 09/07 | 316 | 0 | 0 | 2,179 | 1,193 | 824 | +369 | 213,386 | 39.2 | 96 | 0 | +96 | 75.6 | 140 | -64.8 | 1,365 | 964 | +400 | | 09/06 | 316 | +7.5 | +2.43 | 2,993 | 1,678 | 1,198 | +480 | 213,144 | 39.2 | 39 | 0 | +39 | 120 | 29 | +91.4 | 1,837 | 1,227 | +611 | | 09/05 | 308.5 | -4 | -1.28 | 3,184 | 1,104 | 1,872 | -768 | 212,657 | 39.1 | 38 | 0 | +38 | 69 | 71.3 | -2.28 | 1,211 | 1,943 | -733 | | 09/02 | 312.5 | -4.5 | -1.42 | 2,826 | 614 | 1,834 | -1,220 | 213,733 | 39.3 | 75 | 0 | +75 | 70 | 66.8 | +3.16 | 759 | 1,901 | -1,142 | | 09/01 | 317 | -11.5 | -3.5 | 2,883 | 668 | 1,650 | -982 | 214,724 | 39.5 | 109 | 0 | +109 | 65 | 297 | -232 | 842 | 1,947 | -1,105 | | 08/31 | 328.5 | +11 | +3.46 | 3,204 | 2,062 | 1,518 | +544 | 215,723 | 39.6 | 25 | 0 | +25 | 249 | 11.1 | +238 | 2,336 | 1,529 | +807 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 317.5 | 0 | 0 | 2,306 | 1,136 | 966 | +169 | 215,477 | 39.6 | 79 | 0 | +79 | 113 | 47.5 | +65.5 | 1,328 | 1,014 | +314 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
