Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2327 國巨期貨標的權證標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
325 323 +2 +0.62% 2.32% 320.5 326 318.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0703.45 億 1,743 0.6 張/筆 322.6 元 1.67 7.25 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6608.57 億 2,417 1.1 張/筆 322.4 元 +6 (+1.89%)

連漲連跌: 連2漲  ( +8元 / +2.52%)        
財報評分: 最新72分 / 平均49分        上市指數: 15020.41 (-15.63 / -0.1%)

   2327 國巨 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/8 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 545 354 +191賣→買 169,772 180,358 -10,586 1.95%
自營商 0 0 0- 0 0 0 0%
合計 545 354 +191賣→買 221,816 40.77% 169,772 180,358 -10,586 1.95%
投信合計 47 1 +46賣→2買 11,741 8,723 +3,018 0.55%
自營商自行買賣 3 22 -19連3買→賣 8,315 8,668 -353 0.06%
避險 13 12 +1連買4日 6,450 6,710 -260 0.05%
合計 16 34 -18連3買→賣 14,765 15,379 -613 0.11%
總計 608 389 +219連3賣→2買 196,279 204,460 -8,181 1.5%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/05
~08/08
3日
08/04
~08/08
5日
08/02
~08/08
10日
07/26
~08/08
一個月
07/11
~08/08
三個月
05/10
~08/08
半年
02/08
~08/08
一年
21'08/09
~08/08
三年
19'08/12
~08/08
五年
17'08/09
~08/08
十年
12'08/09
~08/08
外資不含自營
(佔發行量)
+76
(0.01%)
+104
(0.02%)
-372
(0.07%)
-40
(0.01%)
-2,128
(0.39%)
-5,877
(1.08%)
-9,208
(1.69%)
-15,005
(2.76%)
-13,674
(2.51%)
-117,421
(21.58%)
-117,421
(21.58%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+76
(0.01%)
+104
(0.02%)
-372
(0.07%)
-40
(0.01%)
-2,128
(0.39%)
-5,877
(1.08%)
-9,208
(1.69%)
-15,005
(2.76%)
-13,674
(2.51%)
-107,504
(19.76%)
-119,342
(21.94%)
投信合計
(佔發行量)
+111
(0.02%)
-114
(0.02%)
+3
(0%)
+184
(0.03%)
+542
(0.1%)
+265
(0.05%)
-135
(0.02%)
-925
(0.17%)
-855
(0.16%)
-6,382
(1.17%)
+24,835
(4.56%)
自營商自行買賣
(佔發行量)
+71
(0.01%)
+98
(0.02%)
+114
(0.02%)
+80
(0.01%)
+63
(0.01%)
+283
(0.05%)
+153
(0.03%)
-1,118
(0.21%)
-2,900
(0.53%)
-1,979
(0.36%)
-1,857
(0.34%)
避險
(佔發行量)
+8
(0%)
+11
(0%)
-10
(0%)
+9
(0%)
-111
(0.02%)
-63
(0.01%)
-200
(0.04%)
-1,265
(0.23%)
+8,717
(1.6%)
+10,915
(2.01%)
+10,054
(1.85%)
合計
(佔發行量)
+79
(0.01%)
+109
(0.02%)
+104
(0.02%)
+88
(0.02%)
-48
(0.01%)
+219
(0.04%)
-47
(0.01%)
-2,383
(0.44%)
+5,817
(1.07%)
+8,936
(1.64%)
+13,151
(2.42%)
總計
(佔發行量)
+266
(0.05%)
+99
(0.02%)
-265
(0.05%)
+232
(0.04%)
-1,634
(0.3%)
-5,392
(0.99%)
-9,391
(1.73%)
-18,313
(3.37%)
-8,712
(1.6%)
-104,950
(19.29%)
-81,356
(14.95%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/08 325 +2 +0.62 1,070545354+191221,81640.8471+461634-18608389+219
08/05 323 +6 +1.89 2,6601,5191,634-115221,62040.7705+6512729.5+97.51,7161,669+47.5
08/04 317 -9.5 -2.91 5,3062,4902,462+28221,75440.855280-225164134+29.82,7092,876-167
08/03 326.5 +1 +0.31 2,4101,2151,395-180222,23340.8360+366936.5+32.51,3201,432-112
08/02 325.5 -15.5 -4.55 3,6961,3481,644-296222,50240.910120+814886-381,4971,750-253
08/01 341 -1 -0.29 1,687692672+20.4222,78440.9691+6872.745.9+26.8834719+115
07/29 342 +1.5 +0.44 1,629786646+140222,68940.9335+284138.1+2.9860689+171
07/28 340.5 -2 -0.58 1,985557774-217222,33640.9136+713126-113583906-323
07/27 342.5 +6 +1.78 2,1411,042724+318222,34040.9290+2913426+1081,206750+456
07/26 336.5 -0.5 -0.15 1,660610540+70.5221,75440.8490+491354-41672594+78.5
07/25 337 +3.5 +1.05 1,708414561-147222,40040.9260+261616-0.04456577-121
07/22 333.5 -3 -0.89 2,173338563-225222,71940.96281-27517232-2153611,076-715
07/21 336.5 +14 +4.34 3,5641,334665+669222,963411270+127126104+22.31,587769+818
07/20 322.5 -3.5 -1.07 3,4281,0951,453-358221,48840.71267+11963174-1111,2841,634-350
07/19 326 -0.5 -0.15 1,763624627-2.54221,56040.7132+1142187-145679816-137
07/18 326.5 +8 +2.51 2,8521,334665+669221,83540.81270+127126104+22.31,587769+818
07/15 318.5 -1.5 -0.47 3,0427121,404-692220,96040.66811+5713781.8+55.29171,497-580
07/14 320 +2 +0.63 2,716942624+318221,55040.74154-1318533.2+1521,168711+457
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/13 318 +9 +2.91 4,3906092,006-1,397220,98540.6740+74207100+1078902,106-1,216
07/12 309 +5 +1.64 5,7151,4981,884-386221,98240.8910+9116190+71.31,7511,974-223
07/11 304 -4.5 -1.46 3,6448491,386-537222,04940.8140+1443139-95.89061,524-619
07/08 308.5 +17.5 +6.01 7,0181,2402,772-1,532222,69340.9380+38222196+25.31,5002,968-1,468
07/07 291 +11 +3.93 4,0441,4981,167+331224,05341.2511+5032447.6+2761,8731,216+657
07/06 280 -4.5 -1.58 3,6902,1691,491+678223,69941.1611-543120-77.12,2181,622+596
07/05 284.5 +6.5 +2.34 4,7032,0271,572+455222,15440.81437-23221165+55.92,2621,774+488
07/04 278 +6 +2.21 5,0482,9112,640+271221,96640.82736-9348257+91.13,2862,933+353
07/01 282 -26 -8.44 7,5572,9002,781+119222,20340.8132100+32201201-0.143,2333,082+151
06/30 308 -17 -5.23 3,8831,4711,406+64.8221,89640.8223114+1096076.2-16.21,7541,596+158
06/29 325 -7 -2.11 2,5571,041764+277221,70440.745600-55576.168.8+7.311,1621,433-271
06/28 332 -9.5 -2.78 2,0246781,090-412221,30040.7710+7118179-1617671,268-501
06/27 341.5 +13.5 +4.12 2,8171,959654+1,305222,90441720+7299.9101-1.12,131755+1,375
06/24 328 -3.5 -1.06 2,6961,0951,191-95.5223,18241100+1017142.8+1281,2761,234+42.7
06/23 331.5 -4 -1.19 3,8722,0701,507+563223,3594137.1132-94.914067.9+72.12,2471,707+540
06/22 335.5 -17.5 -4.96 2,7638791,051-172222,75540.929111-8252112-59.89601,274-314
06/21 353 +11 +3.22 2,0191,221643+577222,8714134-185.2104-18.81,309751+558
06/20 342 -12 -3.39 3,9741,5471,067+480222,31840.9451+4412796.5+30.51,7191,164+555
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/17 354 -14 -3.8 4,3471,4572,289-831222,08340.811318+95113123-9.671,6832,429-746
06/16 368 -15.5 -4.04 2,8928331,387-554222,79441260+2642140-98.19011,527-626
06/15 383.5 +6.5 +1.72 2,5151,3101,235+75.3223,46241.110.01+0.9941.148.6-7.51,3521,284+68.8
06/14 377 -7 -1.82 3,7026222,767-2,145222,46540.9690+6911754.1+62.98082,821-2,013
06/13 384 -16 -4 2,8481891,912-1,723224,46841.21110+1114474.8-30.83441,987-1,643
06/10 400 -5 -1.23 1,140303556-253225,89941.510130.8+70.21315-2417601-185
06/09 405 +2 +0.5 1,7611,216995+221226,32141.610+12314.3+8.671,2401,009+230
06/08 403 -4 -0.98 2,5187051,070-366226,86441.720+234.340.3-6.047411,111-370
06/07 407 -3.5 -0.85 1,9361,3951,261+134227,32841.80002446-221,4191,307+112
06/06 410.5 +3.5 +0.86 2,2511,3661,179+187227,19441.800010869.5+391,4741,248+226
06/02 407 +2 +0.49 1,400597330+267226,95741.710+198.738.5+60.2697369+328
06/01 405 0 0 1,518665561+104227,14241.711021.691.2-69.6688654+33.9
05/31 405 +5.5 +1.38 4,9944,1883,685+503227,38541.815215-20032.987.3-54.44,2363,987+249
05/30 399.5 +6.5 +1.65 1,7141,063507+556226,87741.700079.920+59.91,143527+616
05/27 393 +7.5 +1.95 1,376839496+343226,31641.6210+2113811+127998507+491
05/26 385.5 -2 -0.52 1,263427589-162225,49341.510+124102-77.9452691-239
05/25 387.5 +5.5 +1.44 1,297639588+50.6225,79641.5440+4448.618+30.6731606+125
05/24 382 -8 -2.05 1,7513901,084-694225,59141.50002069.4-49.44101,153-743
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/23 390 -5 -1.27 1,476343904-561226,33241.62644-183235.3-3.33401983-582
05/20 395 -3 -0.75 2,1026751,201-526226,84441.791+824.389-64.87081,291-583
05/19 398 -3 -0.75 1,9727211,061-340227,25041.805-536.381-44.77571,147-390
05/18 401 +4 +1.01 2,8651,4481,247+201228,10342930+9380.5273-1921,6221,520+102
05/17 397 +15.5 +4.06 3,0892,202993+1,209227,85241.910+119338+1552,3961,031+1,365
05/16 381.5 -1.5 -0.39 2,3578621,531-669226,73341.71560+15694.940.3+54.51,1131,572-459
05/13 383 +5 +1.32 1,467626684-58.2227,39641.8690+6983.912+71.9779696+82.8
05/12 378 -14 -3.57 3,087763758+5.16228,1594264138-7457228-1718841,124-239
05/11 392 -0.5 -0.13 2,7161,3721,331+41228,00041.949575-5265153.8-2.791,4721,960-488

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。