| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 29.95 | -0.1 | -0.33% | 3.84% | 30 | 30.55 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 531.5萬 | 168 | 1.1張/筆 | 29.72元 | 5.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 440.4萬 | 190 | 0.8張/筆 | 30.02元 | -0.4 (-1.32%) | 連漲連跌: 連3跌 ( -1.05元 / -3.4%) 財報評分: 最新30分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 61 | -54 | 連4買→賣 | 24,897 | 42.66% | 4,029 | 3,973 | +56 | 0.1% | 金額(元) | 20.8萬 | 181萬 | -160萬 | - | - | 1.17億 | 1.16億 | +66.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.2萬 | 13.7萬 | +4,616 | - | 總計 | 張數 | 7 | 61 | -54 | 連4買→賣 | - | - | 4,034 | 3,978 | +56 | 0.1% | 金額(元) | 20.8萬 | 181萬 | -160萬 | - | - | 1.17億 | 1.16億 | +67.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 61 | -54 | 連4買→賣 | - | - | 4,029 | 3,973 | +56 | 0.1% | 金額(元) | 20.8萬 | 181萬 | -160萬 | - | - | 1.17億 | 1.16億 | +66.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 61 | -54 | 連4買→賣 | 24,897 | 42.66% | 4,029 | 3,973 | +56 | 0.1% | 金額(元) | 20.8萬 | 181萬 | -160萬 | - | - | 1.17億 | 1.16億 | +66.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.2萬 | 13.7萬 | +4,616 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.2萬 | 13.7萬 | +4,616 | - | 總計 | 張數 | 7 | 61 | -54 | 連4買→賣 | - | - | 4,034 | 3,978 | +56 | 0.1% | 金額(元) | 20.8萬 | 181萬 | -160萬 | - | - | 1.17億 | 1.16億 | +67.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.97 (38) | 30.15 (141) | 30.36 (415) | 29.77 (541) | 29.42 (817) | 29.1 (3,577) | 28.76 (4,217) | 30.21 (6,886) | 24.96 (1.04萬) | 24.64 (1.06萬) | 24.36 (1.08萬) | 28.01 (3.58萬) | 28.96 (4,029) | 每股賣出均價 (累計賣張) | 29.73 (64) | 29.97 (128) | 30.19 (254) | 29.53 (342) | 28.98 (667) | 29.45 (3,465) | 28.84 (4,301) | 31.17 (7,670) | 26.02 (1.11萬) | 25.61 (1.14萬) | 25.11 (1.18萬) | 27.06 (4.27萬) | 29.2 (3,973) | 買賣超張數 (佔發行量) | -26 (0.04%) | +13 (0.02%) | +161 (0.27%) | +199 (0.34%) | +150 (0.26%) | +112 (0.19%) | -84 (0.14%) | -783 (1.34%) | -725 (1.24%) | -783 (1.34%) | -984 (1.68%) | -6,899 (11.78%) | +56.2 (0.1%) | 買賣超金額 (佔成交額) | -76.4萬 (7.86%) | +41.5萬 (1.81%) | +493萬 (8.84%) | +601萬 (7.8%) | +470萬 (3.71%) | +208萬 (0.33%) | -277萬 (0.28%) | -3,103萬 (1.13%) | -2,984萬 (0.66%) | -3,034萬 (0.65%) | -3,284萬 (0.66%) | -1.53億 (0.68%) | +66.8萬 (0.07%) | 目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.85 (5,194) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (6,962) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,768 (3.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,307萬 (0.24%) | 0 (0%) | 目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.86 (4) | 28.31 (5) | 28.31 (5) | 28.31 (5) | 28.3 (5.03) | 26.95 (5.58) | 25.9 (5.92) | 11.97 (182) | 38.27 (9,803) | 28.31 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.38 (5) | 27.38 (5) | 27.38 (5) | 27.37 (5.03) | 27.37 (5.03) | 26.14 (5.59) | 25.22 (5.92) | 11.94 (182) | 36.8 (1.32萬) | 27.38 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,365 (5.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.55萬 (0.03%) | +4,616 (0%) | +4,616 (0%) | +3,781 (0%) | +4,682 (0%) | +4,414 (0%) | +4,047 (0%) | +4,154 (0%) | -1.09億 (0.49%) | +4,616 (0%) | 目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.97 (38) | 30.15 (141) | 30.36 (415) | 29.75 (545) | 29.42 (822) | 29.1 (3,582) | 28.76 (4,222) | 30.21 (6,891) | 24.96 (1.04萬) | 24.64 (1.06萬) | 24.15 (1.1萬) | 31.61 (5.08萬) | 28.96 (4,034) | 每股賣出均價 (累計賣張) | 29.73 (64) | 29.97 (128) | 30.19 (254) | 29.5 (347) | 28.97 (672) | 29.45 (3,470) | 28.84 (4,306) | 31.17 (7,675) | 26.02 (1.11萬) | 25.61 (1.14萬) | 24.91 (1.2萬) | 30.58 (6.28萬) | 29.19 (3,978) | 買賣超張數 (佔發行量) | -26 (0.04%) | +13 (0.02%) | +161 (0.27%) | +198 (0.34%) | +150 (0.26%) | +112 (0.19%) | -84 (0.14%) | -783 (1.34%) | -725 (1.24%) | -783 (1.34%) | -984 (1.68%) | -1.2萬 (20.54%) | +56.2 (0.1%) | 買賣超金額 (佔成交額) | -76.4萬 (7.86%) | +41.5萬 (1.81%) | +493萬 (8.84%) | +598萬 (7.77%) | +471萬 (3.72%) | +208萬 (0.33%) | -277萬 (0.28%) | -3,102萬 (1.13%) | -2,984萬 (0.66%) | -3,034萬 (0.65%) | -3,283萬 (0.66%) | -3.15億 (1.41%) | +67.2萬 (0.07%) |
目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.97 (38) | 30.15 (141) | 30.36 (415) | 29.77 (541) | 29.42 (817) | 29.1 (3,577) | 28.76 (4,217) | 30.21 (6,886) | 24.96 (1.04萬) | 24.64 (1.06萬) | 24.36 (1.08萬) | 23.82 (1.18萬) | 28.96 (4,029) | 每股賣出均價 (累計賣張) | 29.73 (64) | 29.97 (128) | 30.19 (254) | 29.53 (342) | 28.98 (667) | 29.45 (3,465) | 28.84 (4,301) | 31.17 (7,670) | 26.02 (1.11萬) | 25.61 (1.14萬) | 25.11 (1.18萬) | 24.4 (1.34萬) | 29.2 (3,973) | 買賣超張數 (佔發行量) | -26 (0.04%) | +13 (0.02%) | +161 (0.27%) | +199 (0.34%) | +150 (0.26%) | +112 (0.19%) | -84 (0.14%) | -783 (1.34%) | -725 (1.24%) | -783 (1.34%) | -984 (1.68%) | -1,624 (2.77%) | +56.2 (0.1%) | 買賣超金額 (佔成交額) | -76.4萬 (7.86%) | +41.5萬 (1.81%) | +493萬 (8.84%) | +601萬 (7.8%) | +470萬 (3.71%) | +208萬 (0.33%) | -277萬 (0.28%) | -3,103萬 (1.13%) | -2,984萬 (0.66%) | -3,034萬 (0.65%) | -3,284萬 (0.66%) | -4,656萬 (0.21%) | +66.8萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.97 (38) | 30.15 (141) | 30.36 (415) | 29.77 (541) | 29.42 (817) | 29.1 (3,577) | 28.76 (4,217) | 30.21 (6,886) | 24.96 (1.04萬) | 24.64 (1.06萬) | 24.36 (1.08萬) | 28.01 (3.58萬) | 28.96 (4,029) | 每股賣出均價 (累計賣張) | 29.73 (64) | 29.97 (128) | 30.19 (254) | 29.53 (342) | 28.98 (667) | 29.45 (3,465) | 28.84 (4,301) | 31.17 (7,670) | 26.02 (1.11萬) | 25.61 (1.14萬) | 25.11 (1.18萬) | 27.06 (4.27萬) | 29.2 (3,973) | 買賣超張數 (佔發行量) | -26 (0.04%) | +13 (0.02%) | +161 (0.27%) | +199 (0.34%) | +150 (0.26%) | +112 (0.19%) | -84 (0.14%) | -783 (1.34%) | -725 (1.24%) | -783 (1.34%) | -984 (1.68%) | -6,899 (11.78%) | +56.2 (0.1%) | 買賣超金額 (佔成交額) | -76.4萬 (7.86%) | +41.5萬 (1.81%) | +493萬 (8.84%) | +601萬 (7.8%) | +470萬 (3.71%) | +208萬 (0.33%) | -277萬 (0.28%) | -3,103萬 (1.13%) | -2,984萬 (0.66%) | -3,034萬 (0.65%) | -3,284萬 (0.66%) | -1.53億 (0.68%) | +66.8萬 (0.07%) | 目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.85 (5,194) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.33 (6,962) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,768 (3.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,307萬 (0.24%) | 0 (0%) | 目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.86 (4) | 28.31 (5) | 28.31 (5) | 28.31 (5) | 28.3 (5.03) | 26.95 (5.58) | 25.9 (5.92) | 11.97 (182) | 19.62 (1,612) | 28.31 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.38 (5) | 27.38 (5) | 27.38 (5) | 27.37 (5.03) | 27.37 (5.03) | 26.14 (5.59) | 25.22 (5.92) | 11.94 (182) | 18.77 (1,686) | 27.38 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.4 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.55萬 (0.03%) | +4,616 (0%) | +4,616 (0%) | +3,781 (0%) | +4,682 (0%) | +4,414 (0%) | +4,047 (0%) | +4,154 (0%) | -3,159 (0%) | +4,616 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.75 (426) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.68 (527) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -139萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.86 (4) | 28.31 (5) | 28.31 (5) | 28.31 (5) | 28.3 (5.03) | 26.95 (5.58) | 25.9 (5.92) | 11.97 (182) | 38.27 (9,803) | 28.31 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.38 (5) | 27.38 (5) | 27.38 (5) | 27.37 (5.03) | 27.37 (5.03) | 26.14 (5.59) | 25.22 (5.92) | 11.94 (182) | 36.8 (1.32萬) | 27.38 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,365 (5.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.55萬 (0.03%) | +4,616 (0%) | +4,616 (0%) | +3,781 (0%) | +4,682 (0%) | +4,414 (0%) | +4,047 (0%) | +4,154 (0%) | -1.09億 (0.49%) | +4,616 (0%) | 目前股價 29.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.97 (38) | 30.15 (141) | 30.36 (415) | 29.75 (545) | 29.42 (822) | 29.1 (3,582) | 28.76 (4,222) | 30.21 (6,891) | 24.96 (1.04萬) | 24.64 (1.06萬) | 24.15 (1.1萬) | 31.61 (5.08萬) | 28.96 (4,034) | 每股賣出均價 (累計賣張) | 29.73 (64) | 29.97 (128) | 30.19 (254) | 29.5 (347) | 28.97 (672) | 29.45 (3,470) | 28.84 (4,306) | 31.17 (7,675) | 26.02 (1.11萬) | 25.61 (1.14萬) | 24.91 (1.2萬) | 30.58 (6.28萬) | 29.19 (3,978) | 買賣超張數 (佔發行量) | -26 (0.04%) | +13 (0.02%) | +161 (0.27%) | +198 (0.34%) | +150 (0.26%) | +112 (0.19%) | -84 (0.14%) | -783 (1.34%) | -725 (1.24%) | -783 (1.34%) | -984 (1.68%) | -1.2萬 (20.54%) | +56.2 (0.1%) | 買賣超金額 (佔成交額) | -76.4萬 (7.86%) | +41.5萬 (1.81%) | +493萬 (8.84%) | +598萬 (7.77%) | +471萬 (3.72%) | +208萬 (0.33%) | -277萬 (0.28%) | -3,102萬 (1.13%) | -2,984萬 (0.66%) | -3,034萬 (0.65%) | -3,283萬 (0.66%) | -3.15億 (1.41%) | +67.2萬 (0.07%) |
目前股價 29.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.85 | -0.1 | -0.33 | 179 | 7 | 61 | -54 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 61 | -54 | '24/04/25 | 29.95 | -0.4 | -1.32 | 147 | 31 | 3 | +28 | 24,897 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '24/04/24 | 30.35 | -0.55 | -1.78 | 436 | 103 | 64 | +39 | 24,869 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 64 | +39 | '24/04/23 | 30.9 | +1.7 | +5.82 | 784 | 208 | 90 | +118 | 24,830 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 90 | +118 | '24/04/22 | 29.2 | +1 | +3.55 | 297 | 66 | 36 | +30 | 24,712 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 36 | +30 | '24/04/19 | 28.2 | +0.4 | +1.44 | 180 | 15 | 40 | -25 | 24,682 | 42.3 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 45 | -30 | '24/04/18 | 27.8 | +0.2 | +0.72 | 71.2 | 21 | 3 | +18 | 24,707 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '24/04/17 | 27.6 | +0.05 | +0.18 | 164 | 44 | 9 | +35 | 24,689 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '24/04/16 | 27.55 | -1.55 | -5.33 | 255 | 31 | 36 | -5 | 24,654 | 42.2 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 36 | -1 | '24/04/15 | 29.1 | +0.65 | +2.28 | 91.6 | 15 | 0 | +15 | 24,659 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/04/12 | 28.45 | -0.55 | -1.9 | 194 | 31 | 34 | -3 | 24,644 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | '24/04/11 | 29 | -0.4 | -1.36 | 440 | 70 | 48 | +22 | 24,647 | 42.2 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 48 | +23 | '24/04/10 | 29.4 | +0.9 | +3.16 | 129 | 17 | 6 | +11 | 24,625 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/04/09 | 28.5 | +0.2 | +0.71 | 79.2 | 29 | 1 | +28 | 24,614 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '24/04/08 | 28.3 | +0.4 | +1.43 | 108 | 16 | 13 | +3 | 24,586 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/04/03 | 27.9 | -0.15 | -0.53 | 67.3 | 2 | 25 | -23 | 24,583 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/04/02 | 28.05 | +0.5 | +1.81 | 162 | 42 | 45 | -3 | 24,606 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | '24/04/01 | 27.55 | -0.05 | -0.18 | 102 | 8 | 21 | -13 | 24,609 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.6 | -0.25 | -0.9 | 102 | 1 | 40 | -39 | 24,622 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | '24/03/28 | 27.85 | +0.15 | +0.54 | 347 | 60 | 92.1 | -32.1 | 24,661 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 92.1 | -32.1 | '24/03/27 | 27.7 | +0.35 | +1.28 | 145 | 28 | 10 | +18 | 24,693 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '24/03/26 | 27.35 | -0.65 | -2.32 | 225 | 11 | 65 | -54 | 24,675 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 65 | -54 | '24/03/25 | 28 | -0.7 | -2.44 | 197 | 27 | 50 | -23 | 24,729 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 50 | -23 | '24/03/22 | 28.7 | -0.1 | -0.35 | 94.3 | 10 | 50 | -40 | 24,752 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | '24/03/21 | 28.8 | 0 | 0 | 273 | 37 | 20 | +17 | 24,792 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '24/03/20 | 28.8 | -0.65 | -2.21 | 186 | 5 | 66 | -61 | 24,775 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 66 | -61 | '24/03/19 | 29.45 | -0.6 | -2 | 147 | 10 | 73 | -63 | 24,836 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | '24/03/18 | 30.05 | +0.35 | +1.18 | 244 | 58 | 68 | -10 | 24,899 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 68 | -10 | '24/03/15 | 29.7 | -0.75 | -2.46 | 499 | 78 | 142 | -64 | 24,909 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 142 | -64 | '24/03/14 | 30.45 | -0.15 | -0.49 | 307 | 69 | 80 | -11 | 24,973 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 80 | -11 | '24/03/13 | 30.6 | -2.1 | -6.42 | 666 | 73 | 196 | -123 | 24,984 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 196 | -123 | '24/03/12 | 32.7 | -0.6 | -1.8 | 706 | 45 | 335 | -290 | 25,107 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 335 | -290 | '24/03/11 | 33.3 | +2.8 | +9.18 | 863 | 263 | 114 | +149 | 25,397 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 114 | +149 | '24/03/08 | 30.5 | -0.55 | -1.77 | 627 | 121 | 214 | -92.8 | 25,248 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 214 | -92.8 | '24/03/07 | 31.05 | -0.05 | -0.16 | 1,299 | 274 | 225 | +49.3 | 25,341 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 225 | +49.3 | '24/03/06 | 31.1 | +2.8 | +9.89 | 1,262 | 261 | 81 | +180 | 25,292 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 81 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.3 | +1.15 | +4.24 | 428 | 172 | 59 | +113 | 25,112 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 59 | +113 | '24/03/04 | 27.15 | -0.85 | -3.04 | 262 | 0 | 103 | -103 | 24,999 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | -103 | '24/03/01 | 28 | -0.05 | -0.18 | 192 | 22 | 70.5 | -48.5 | 25,102 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 70.5 | -48.5 | '24/02/29 | 28.05 | +0.05 | +0.18 | 237 | 74 | 23 | +51 | 25,150 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 23 | +51 | '24/02/27 | 28 | -0.8 | -2.78 | 367 | 31 | 111 | -80 | 25,099 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 111 | -80 | '24/02/26 | 28.8 | +1.25 | +4.54 | 416 | 103 | 33 | +70 | 25,179 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 33 | +70 | '24/02/23 | 27.55 | -0.15 | -0.54 | 278 | 91 | 8 | +83 | 25,109 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 8 | +83 | '24/02/22 | 27.7 | -0.4 | -1.42 | 189 | 19 | 25 | -6 | 25,026 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '24/02/21 | 28.1 | +0.25 | +0.9 | 237 | 80 | 44.8 | +35.2 | 25,032 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 44.8 | +35.2 | '24/02/20 | 27.85 | -0.05 | -0.18 | 528 | 49.1 | 119 | -69.6 | 24,997 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49.1 | 119 | -69.6 | '24/02/19 | 27.9 | +1.25 | +4.69 | 721 | 137 | 43 | +94 | 25,067 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 43 | +94 | '24/02/16 | 26.65 | +0.15 | +0.57 | 711 | 151 | 65 | +86 | 24,973 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 65 | +86 | '24/02/15 | 26.5 | +0.9 | +3.52 | 491 | 128 | 70.1 | +58 | 24,887 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 70.1 | +58 | '24/02/05 | 25.6 | +0.1 | +0.39 | 584 | 99 | 18 | +81 | 24,829 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 18 | +81 | '24/02/02 | 25.5 | -0.45 | -1.73 | 588 | 47 | 58 | -11 | 24,748 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | '24/02/01 | 25.95 | -1.05 | -3.89 | 737 | 51 | 41 | +10 | 24,759 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 41 | +10 | '24/01/31 | 27 | -0.3 | -1.1 | 1,520 | 74 | 86 | -12 | 24,749 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 86 | -12 | '24/01/30 | 27.3 | +2.35 | +9.42 | 899 | 59 | 21 | +38 | 24,761 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 21 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.95 | -0.35 | -1.38 | 143 | 3 | 11 | -8 | 24,723 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/26 | 25.3 | +0.15 | +0.6 | 175 | 10 | 36.5 | -26.5 | 24,731 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36.5 | -26.5 | '24/01/25 | 25.15 | -0.85 | -3.27 | 377 | 0 | 43 | -43 | 24,757 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '24/01/24 | 26 | 0 | 0 | 412 | 35 | 13 | +22 | 24,800 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '24/01/23 | 26 | +0.3 | +1.17 | 269 | 8 | 11 | -3 | 24,778 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/22 | 25.7 | -0.8 | -3.02 | 615 | 53 | 11 | +42 | 24,781 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '24/01/19 | 26.5 | -0.25 | -0.93 | 254 | 4 | 33 | -29 | 24,739 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '24/01/18 | 26.75 | -0.85 | -3.08 | 417 | 24 | 40 | -16 | 24,768 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | '24/01/17 | 27.6 | 0 | 0 | 650 | 84 | 10 | +74 | 24,784 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 10 | +74 | '24/01/16 | 27.6 | -2.15 | -7.23 | 643 | 13 | 57 | -44 | 24,710 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 57 | -44 | '24/01/15 | 29.75 | -1.9 | -6 | 1,719 | 54 | 70.8 | -16.8 | 24,754 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 70.8 | -16.8 | '24/01/12 | 31.65 | +2.8 | +9.71 | 2,138 | 57 | 41 | +16 | 24,771 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 41 | +16 | '24/01/11 | 28.85 | +2.6 | +9.9 | 296 | 18 | 11 | +7 | 24,755 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '24/01/10 | 26.25 | -1.05 | -3.85 | 122 | 8 | 5 | +3 | 24,748 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/09 | 27.3 | -0.6 | -2.15 | 94.5 | 8 | 13 | -5 | 24,745 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/01/08 | 27.9 | +0.75 | +2.76 | 194 | 15 | 9 | +6 | 24,750 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/01/05 | 27.15 | +0.25 | +0.93 | 187 | 8 | 19 | -11 | 24,744 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/01/04 | 26.9 | -0.35 | -1.28 | 348 | 8 | 40 | -32 | 24,755 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.25 | +0.75 | +2.83 | 488 | 20 | 37 | -17 | 24,787 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | '24/01/02 | 26.5 | +2.4 | +9.96 | 439 | 25 | 8 | +17 | 24,804 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/12/29 | 24.1 | -0.85 | -3.41 | 239 | 18 | 39 | -21 | 24,787 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '23/12/28 | 24.95 | +2.25 | +9.91 | 353 | 26 | 8 | +18 | 24,808 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/12/27 | 22.7 | -0.15 | -0.66 | 67.3 | 9 | 27 | -18 | 24,790 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/12/26 | 22.85 | -0.15 | -0.65 | 42.1 | 3 | 0 | +3 | 24,808 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/25 | 23 | -0.2 | -0.86 | 81.1 | 6 | 11.8 | -5.75 | 24,805 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11.8 | -5.75 | '23/12/22 | 23.2 | +0.3 | +1.31 | 27 | 2 | 0 | +2 | 24,811 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/21 | 22.9 | +0.15 | +0.66 | 25.7 | 2 | 0 | +2 | 24,809 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/20 | 22.75 | +0.1 | +0.44 | 35.3 | 3 | 2 | +1 | 24,807 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/19 | 22.65 | 0 | 0 | 43.1 | 3 | 10 | -7 | 24,806 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/18 | 22.65 | -0.4 | -1.74 | 62.9 | 0 | 5 | -5 | 24,813 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/15 | 23.05 | -0.1 | -0.43 | 94.9 | 6 | 9 | -3 | 24,818 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/12/14 | 23.15 | 0 | 0 | 68.3 | 5 | 4 | +1 | 24,821 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/13 | 23.15 | +0.1 | +0.43 | 127 | 10 | 8 | +2 | 24,820 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/12/12 | 23.05 | -0.5 | -2.12 | 79.1 | 4 | 5 | -1 | 24,818 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/11 | 23.55 | -0.6 | -2.48 | 115 | 2 | 9 | -7 | 24,819 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/08 | 24.15 | -0.4 | -1.63 | 89 | 0 | 10 | -10 | 24,826 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24.55 | -0.45 | -1.8 | 71.9 | 2 | 26 | -24 | 24,836 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/12/06 | 25 | -0.1 | -0.4 | 53 | 5 | 5.75 | -0.75 | 24,860 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5.75 | -0.75 | '23/12/05 | 25.1 | +0.1 | +0.4 | 35.4 | 1 | 6 | -5 | 24,861 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/04 | 25 | 0 | 0 | 26 | 0 | 2 | -2 | 24,866 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 25 | -0.55 | -2.15 | 95.6 | 0 | 10.6 | -10.6 | 24,868 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | '23/11/30 | 25.55 | +0.15 | +0.59 | 65.3 | 1 | 10 | -9 | 24,878 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/29 | 25.4 | +0.1 | +0.4 | 91.3 | 5 | 62 | -57 | 24,887 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 62 | -57 | '23/11/28 | 25.3 | +0.9 | +3.69 | 39.4 | 0 | 2 | -2 | 24,944 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 24.4 | -0.5 | -2.01 | 57.7 | 1 | 8 | -7 | 24,946 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/24 | 24.9 | -0.25 | -0.99 | 42 | 2 | 0 | +2 | 24,953 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/23 | 25.15 | -0.05 | -0.2 | 74.5 | 0 | 1 | -1 | 24,951 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 25.2 | 0 | 0 | 53.4 | 1 | 0 | +1 | 24,952 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 25.2 | +0.2 | +0.8 | 52.3 | 20 | 1 | +19 | 24,951 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/20 | 25 | -0.35 | -1.38 | 33.3 | 10 | 0 | +10 | 24,932 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/17 | 25.35 | +0.45 | +1.81 | 75.6 | 5 | 1 | +4 | 24,922 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/16 | 24.9 | -0.35 | -1.39 | 157 | 7 | 5 | +2 | 24,918 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/15 | 25.25 | +0.05 | +0.2 | 31.5 | 4 | 4 | 0 | 24,916 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/14 | 25.2 | -0.7 | -2.7 | 122 | 0 | 7 | -7 | 24,916 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.9 | -1.65 | -5.99 | 296 | 7 | 9 | -2 | 24,923 | 42.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 9.03 | -2.03 | '23/11/10 | 27.55 | -0.25 | -0.9 | 30.3 | 3 | 1 | +2 | 24,925 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/09 | 27.8 | +0.1 | +0.36 | 58.1 | 3 | 3 | 0 | 24,923 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/08 | 27.7 | -0.1 | -0.36 | 32.1 | 4 | 2 | +2 | 24,923 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/07 | 27.8 | 0 | 0 | 41.2 | 4 | 3 | +1 | 24,921 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/06 | 27.8 | -0.15 | -0.54 | 25.2 | 1 | 0 | +1 | 24,920 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 27.95 | +1 | +3.71 | 74.4 | 1 | 6 | -5 | 24,919 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/02 | 26.95 | -0.05 | -0.19 | 20 | 0 | 1 | -1 | 24,924 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 27 | +0.4 | +1.5 | 29 | 1 | 0 | +1 | 24,925 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 26.6 | -0.2 | -0.75 | 60.3 | 0 | 4 | -4 | 24,924 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/30 | 26.8 | +0.1 | +0.37 | 17 | 1 | 0 | +1 | 24,928 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 26.7 | +0.1 | +0.38 | 27 | 1 | 0 | +1 | 24,927 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 26.6 | -0.4 | -1.48 | 29.2 | 3 | 0 | +3 | 24,926 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/25 | 27 | +0.25 | +0.93 | 28.1 | 2 | 1 | +1 | 24,923 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 26.75 | +0.05 | +0.19 | 31.2 | 2 | 0 | +2 | 24,922 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 26.7 | -0.65 | -2.38 | 138 | 7 | 0 | +7 | 24,920 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/20 | 27.35 | -0.45 | -1.62 | 17.2 | 1 | 2 | -1 | 24,913 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/19 | 27.8 | +0.7 | +2.58 | 3.09 | 0 | 1 | -1 | 24,914 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.1 | -0.9 | -3.21 | 82.1 | 5 | 4 | +1 | 24,915 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/17 | 28 | +0.5 | +1.82 | 61.2 | 8 | 2 | +6 | 24,914 | 42.7 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 8.03 | 2 | +6.03 | '23/10/16 | 27.5 | -0.7 | -2.48 | 85.2 | 2 | 6 | -4 | 24,908 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/13 | 28.2 | -1.15 | -3.92 | 217 | 5 | 4 | +1 | 24,912 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/12 | 29.35 | +0.05 | +0.17 | 138 | 2 | 2 | 0 | 24,911 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/11 | 29.3 | -0.85 | -2.82 | 180 | 1 | 6 | -5 | 24,911 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/06 | 30.15 | -0.4 | -1.31 | 481 | 4 | 8 | -4 | 24,916 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/05 | 30.55 | +2.75 | +9.89 | 672 | 8 | 17 | -9 | 24,920 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/10/04 | 27.8 | +1.4 | +5.3 | 89.7 | 0 | 5 | -5 | 24,929 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/03 | 26.4 | -0.2 | -0.75 | 48.2 | 0 | 5 | -5 | 24,934 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/02 | 26.6 | +0.4 | +1.53 | 82.5 | 8 | 1 | +7 | 24,939 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/28 | 26.2 | +0.15 | +0.58 | 11 | 1 | 0 | +1 | 24,932 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 26.05 | +0.15 | +0.58 | 24 | 1 | 1 | 0 | 24,931 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 25.9 | -0.4 | -1.52 | 51.2 | 1 | 6 | -5 | 24,931 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/25 | 26.3 | +0.7 | +2.73 | 44.1 | 2 | 1 | +1 | 24,936 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/22 | 25.6 | +0.5 | +1.99 | 48 | 9 | 1 | +8 | 24,935 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/21 | 25.1 | -0.65 | -2.52 | 58 | 1 | 5 | -4 | 24,927 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/20 | 25.75 | -0.35 | -1.34 | 84.1 | 0 | 5 | -5 | 24,931 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.1 | -0.05 | -0.19 | 89.9 | 0 | 3 | -3 | 24,936 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 26.15 | -0.7 | -2.61 | 97.3 | 2 | 1 | +1 | 24,939 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/15 | 26.85 | -0.05 | -0.19 | 58 | 0 | 2 | -2 | 24,938 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 26.9 | -0.55 | -2 | 77.8 | 0 | 2 | -2 | 24,940 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 27.45 | +0.85 | +3.2 | 70.7 | 1 | 0 | +1 | 24,942 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 26.6 | -0.75 | -2.74 | 96.3 | 0 | 12 | -12 | 24,941 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/11 | 27.35 | -0.6 | -2.15 | 106 | 5 | 37 | -32 | 24,953 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/09/08 | 27.95 | -0.05 | -0.18 | 60.1 | 3 | 7 | -4 | 24,985 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/07 | 28 | 0 | 0 | 84 | 19 | 3 | +16 | 24,989 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/09/06 | 28 | 0 | 0 | 79.4 | 0 | 8 | -8 | 24,973 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/05 | 28 | 0 | 0 | 177 | 11 | 14 | -3 | 24,981 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/09/04 | 28 | +1.1 | +4.09 | 181 | 19 | 5 | +14 | 24,984 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/09/01 | 26.9 | -0.35 | -1.28 | 204 | 14 | 1 | +13 | 24,970 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/08/31 | 27.25 | +0.25 | +0.93 | 86.8 | 6 | 1 | +5 | 24,957 | 42.8 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 1 | +5 | '23/08/30 | 27 | +0.3 | +1.12 | 71 | 17 | 0 | +17 | 24,952 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/08/29 | 26.7 | -0.2 | -0.74 | 56 | 1 | 8 | -7 | 24,935 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/28 | 26.9 | -0.45 | -1.65 | 71.5 | 0 | 20 | -20 | 24,942 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/25 | 27.35 | +0.3 | +1.11 | 83 | 6 | 10 | -4 | 24,962 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 27.05 | +0.05 | +0.19 | 157 | 15 | 12 | +3 | 24,966 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/08/23 | 27 | +0.9 | +3.45 | 288 | 9 | 33 | -24 | 24,963 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/08/22 | 26.1 | 0 | 0 | 99.5 | 1 | 12 | -11 | 24,987 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/21 | 26.1 | -0.05 | -0.19 | 95.3 | 8 | 1 | +7 | 24,998 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/18 | 26.15 | -1.6 | -5.77 | 280 | 8 | 67 | -59 | 24,991 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 67 | -59 | '23/08/17 | 27.75 | +0.1 | +0.36 | 611 | 12 | 166 | -154 | 25,050 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 166 | -154 | '23/08/16 | 27.65 | +2.5 | +9.94 | 354 | 14 | 41 | -27 | 25,205 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | '23/08/15 | 25.15 | +2.25 | +9.83 | 124 | 29 | 2 | +27 | 25,232 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/08/14 | 22.9 | -0.65 | -2.76 | 206 | 62 | 12 | +50 | 25,205 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 12 | +50 | '23/08/11 | 23.55 | -0.85 | -3.48 | 237 | 70 | 5 | +65 | 25,155 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 5 | +65 | '23/08/10 | 24.4 | +0.2 | +0.83 | 205 | 76 | 32 | +44 | 25,090 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 32 | +44 | '23/08/09 | 24.2 | -2.5 | -9.36 | 470 | 125 | 12 | +113 | 25,046 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 12 | +113 | '23/08/08 | 26.7 | -0.65 | -2.38 | 128 | 2 | 12 | -10 | 24,933 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/07 | 27.35 | -0.25 | -0.91 | 160 | 37 | 7 | +30 | 24,943 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/08/04 | 27.6 | -0.35 | -1.25 | 314 | 37 | 33.5 | +3.5 | 24,913 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33.5 | +3.5 | '23/08/02 | 27.95 | -2.55 | -8.36 | 673 | 50 | 33 | +17 | 24,909 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 33 | +17 | '23/08/01 | 30.5 | -0.1 | -0.33 | 127 | 2 | 9 | -7 | 24,892 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/31 | 30.6 | +0.35 | +1.16 | 180 | 16 | 13 | +3 | 24,899 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.25 | -0.1 | -0.33 | 132 | 5 | 18.5 | -13.5 | 24,896 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18.5 | -13.5 | '23/07/27 | 30.35 | -0.45 | -1.46 | 123 | 6 | 15.5 | -9.5 | 24,910 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15.5 | -9.5 | '23/07/26 | 30.8 | 0 | 0 | 145 | 10 | 18 | -8 | 24,919 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/07/25 | 30.8 | +0.4 | +1.32 | 150 | 17 | 3 | +14 | 24,927 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/07/24 | 30.4 | -0.8 | -2.56 | 188 | 8 | 16 | -8 | 24,913 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/07/21 | 31.2 | -0.25 | -0.79 | 147 | 1 | 19 | -18 | 24,921 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/07/20 | 31.45 | +0.5 | +1.62 | 170 | 16 | 3 | +13 | 24,939 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/07/19 | 30.95 | -0.65 | -2.06 | 341 | 17 | 45 | -28 | 24,926 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | '23/07/18 | 31.6 | -2.55 | -7.47 | 656 | 50 | 15 | +35 | 24,954 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 15 | +35 | '23/07/17 | 34.15 | -0.75 | -2.15 | 320 | 1 | 4 | -3 | 24,919 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/14 | 34.9 | +0.35 | +1.01 | 353 | 7 | 0 | +7 | 24,922 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/13 | 34.55 | -0.3 | -0.86 | 249 | | | | 24,915 | 42.7 | | | | | | | | | | '23/07/12 | 34.85 | -0.25 | -0.71 | 175 | | | | 24,915 | 42.7 | | | | | | | | | | '23/07/11 | 35.1 | -1.05 | -2.9 | 180 | | | | 24,915 | 42.7 | | | | | | | | | | '23/07/10 | 36.15 | +1.65 | +4.78 | 651 | | | | 24,915 | 42.7 | | | | | | | | | | '23/07/07 | 34.5 | 0 | 0 | 215 | | | | 24,915 | 42.7 | | | | | | | | | | '23/07/06 | 34.5 | -0.75 | -2.13 | 231 | 0 | 3 | -3 | 24,915 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/05 | 35.25 | +0.7 | +2.03 | 300 | 3 | 0 | +3 | 24,918 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.55 | -0.8 | -2.26 | 259 | 2 | 0 | +2 | 24,915 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/03 | 35.35 | +0.35 | +1 | 369 | 5 | 2 | +3 | 24,913 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/30 | 35 | -0.6 | -1.69 | 386 | 3 | 110 | -107 | 24,910 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 110 | -107 | '23/06/29 | 35.6 | +0.55 | +1.57 | 484 | 44 | 26 | +18 | 25,017 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 26 | +18 | '23/06/28 | 35.05 | -2.3 | -6.16 | 1,146 | 26 | 81 | -55 | 24,999 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 81 | -55 | '23/06/27 | 37.35 | +0.6 | +1.63 | 1,819 | 74 | 114 | -40 | 25,054 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 114 | -40 | '23/06/26 | 36.75 | +3.3 | +9.87 | 1,362 | 98 | 11 | +87 | 25,094 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 11 | +87 | '23/06/21 | 33.45 | -0.45 | -1.33 | 247 | 20 | 15 | +5 | 25,007 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/06/20 | 33.9 | +0.15 | +0.44 | 662 | 31 | 49 | -18 | 25,002 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 49 | -18 | '23/06/19 | 33.75 | +3.05 | +9.93 | 625 | 36 | 23 | +13 | 25,020 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/06/16 | 30.7 | +0.1 | +0.33 | 164 | 14 | 13 | +1 | 25,007 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/06/15 | 30.6 | -0.45 | -1.45 | 271 | 12 | 6 | +6 | 25,006 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/06/14 | 31.05 | -0.9 | -2.82 | 274 | 8 | 9 | -1 | 25,000 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/06/13 | 31.95 | +0.4 | +1.27 | 189 | 8 | 0 | +8 | 25,001 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/12 | 31.55 | -1.1 | -3.37 | 280 | 3 | 9 | -6 | 24,993 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/09 | 32.65 | +0.3 | +0.93 | 397 | 7 | 27 | -20 | 24,999 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/06/08 | 32.35 | -1.95 | -5.69 | 569 | 21 | 11 | +10 | 25,019 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/06/07 | 34.3 | -0.65 | -1.86 | 559 | 12 | 30 | -18 | 25,009 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.95 | +1.3 | +3.86 | 1,110 | 28 | 125 | -97 | 25,027 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 125 | -97 | '23/06/05 | 33.65 | +3.05 | +9.97 | 719 | 108 | 2 | +106 | 25,124 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 2 | +106 | '23/06/02 | 30.6 | -1.15 | -3.62 | 553 | 0 | 54 | -54 | 25,018 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/06/01 | 31.75 | +0.9 | +2.92 | 582 | 75 | 31 | +44 | 25,072 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 31 | +44 | '23/05/31 | 30.85 | -0.2 | -0.64 | 390 | 26 | 10 | +16 | 25,028 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/05/30 | 31.05 | -1.35 | -4.17 | 864 | 19 | 106 | -87 | 25,012 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 106 | -87 | '23/05/29 | 32.4 | +2.25 | +7.46 | 1,070 | 107 | 102 | +5 | 25,099 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 102 | +5 | '23/05/26 | 30.15 | -1.75 | -5.49 | 1,526 | 115 | 64.7 | +50.3 | 25,094 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 64.7 | +50.3 | '23/05/25 | 31.9 | -3.5 | -9.89 | 1,683 | 50 | 52 | -2 | 25,044 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 52 | -2 | '23/05/24 | 35.4 | -3.9 | -9.92 | 1,721 | 67 | 12 | +55 | 25,046 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 12 | +55 | '23/05/23 | 39.3 | -1.5 | -3.68 | 1,400 | 15 | 169 | -154 | 24,991 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 169 | -154 | '23/05/22 | 40.8 | +2.6 | +6.81 | 548 | 0 | 7 | -7 | 25,145 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/19 | 38.2 | +0.15 | +0.39 | 376 | 12 | 7.5 | +4.5 | 25,802 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7.5 | +4.5 | '23/05/18 | 38.05 | +0.5 | +1.33 | 332 | 0 | 51.5 | -51.5 | 25,798 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.5 | -51.5 | '23/05/17 | 37.55 | +1.7 | +4.74 | 319 | 13 | 62.5 | -49.5 | 25,849 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 62.5 | -49.5 | '23/05/16 | 35.85 | -0.55 | -1.51 | 478 | 9 | 78 | -69 | 25,899 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 78 | -69 | '23/05/15 | 36.4 | -1.6 | -4.21 | 297 | 0 | 84 | -84 | 25,968 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | -84 | '23/05/12 | 38 | +0.65 | +1.74 | 398 | 59 | 53.5 | +5.48 | 26,052 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 53.5 | +5.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.35 | -1.65 | -4.23 | 593 | 0 | 48.7 | -48.7 | 26,046 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.7 | -48.7 | '23/05/10 | 39 | -0.5 | -1.27 | 658 | 13 | 101 | -88 | 26,095 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 101 | -88 | '23/05/09 | 39.5 | -2.4 | -5.73 | 647 | 11 | 14 | -3 | 26,183 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/05/08 | 41.9 | 0 | 0 | 2,180 | 157 | 270 | -113 | 26,186 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 270 | -113 | '23/05/05 | 41.9 | +2.3 | +5.81 | 3,064 | 186 | 198 | -11.7 | 26,299 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 198 | -11.7 | '23/05/04 | 39.6 | +3.6 | +10 | 1,107 | 29 | 8.8 | +20.2 | 26,310 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8.8 | +20.2 | '23/05/03 | 36 | +3.25 | +9.92 | 1,535 | 137 | 103 | +34 | 26,290 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 103 | +34 | '23/05/02 | 32.75 | -0.9 | -2.67 | 2,198 | 81 | 70 | +11 | 26,256 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 70 | +11 | '23/04/28 | 33.65 | +3.05 | +9.97 | 1,474 | 36 | 68 | -32 | 26,245 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 68 | -32 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|