| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.3 | -0.25 | -1.23% | 1.97% | 20.3 | 20.4 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 253.6萬 | 77 | 1.6張/筆 | 20.17元 | 2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 334萬 | 126 | 1.3張/筆 | 20.45元 | +0.4 (+2.01%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.23%) 財報評分: 最新38分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 17 | -13 | 買→賣 | 16,253 | 22.39% | 1,977 | 2,011 | -34 | 0.05% | 金額(元) | 8.07萬 | 34.3萬 | -26.2萬 | - | - | 4,262萬 | 4,336萬 | -73.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 10 | +21 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 65.1萬 | 22.7萬 | +42.4萬 | - | 總計 | 張數 | 4 | 17 | -13 | 買→賣 | - | - | 2,008 | 2,021 | -13 | 0.02% | 金額(元) | 8.07萬 | 34.3萬 | -26.2萬 | - | - | 4,327萬 | 4,359萬 | -31.2萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 17 | -13 | 買→賣 | - | - | 1,977 | 2,011 | -34 | 0.05% | 金額(元) | 8.07萬 | 34.3萬 | -26.2萬 | - | - | 4,262萬 | 4,336萬 | -73.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 17 | -13 | 買→賣 | 16,253 | 22.39% | 1,977 | 2,011 | -34 | 0.05% | 金額(元) | 8.07萬 | 34.3萬 | -26.2萬 | - | - | 4,262萬 | 4,336萬 | -73.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 10 | +21 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 65.1萬 | 22.7萬 | +42.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 10 | +21 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 65.1萬 | 22.7萬 | +42.4萬 | - | 總計 | 張數 | 4 | 17 | -13 | 買→賣 | - | - | 2,008 | 2,021 | -13 | 0.02% | 金額(元) | 8.07萬 | 34.3萬 | -26.2萬 | - | - | 4,327萬 | 4,359萬 | -31.2萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.41 (32) | 20.25 (46) | 20.22 (69) | 20.61 (310) | 21.68 (947) | 21.56 (1,978) | 21.27 (2,521) | 23.75 (1.15萬) | 23.72 (2.85萬) | 24.55 (5.87萬) | 24.45 (6.16萬) | 23.66 (6.64萬) | 21.56 (1,977) | 每股賣出均價 (累計賣張) | 20.33 (40) | 20.1 (83) | 20.12 (129) | 20.5 (320) | 21.74 (977) | 21.56 (2,013) | 21.44 (2,479) | 24.09 (1.21萬) | 23.8 (2.88萬) | 24.64 (5.97萬) | 24.54 (6.21萬) | 23.65 (6.75萬) | 21.56 (2,011) | 買賣超張數 (佔發行量) | -8 (0.01%) | -37 (0.05%) | -60 (0.08%) | -10 (0.01%) | -30 (0.04%) | -35 (0.05%) | +42 (0.06%) | -654 (0.9%) | -305 (0.42%) | -995 (1.37%) | -530 (0.73%) | -1,084 (1.49%) | -34 (0.05%) | 買賣超金額 (佔成交額) | -16萬 (2.72%) | -73.7萬 (8.24%) | -120萬 (7.91%) | -17萬 (0.4%) | -71萬 (0.41%) | -75.5萬 (0.14%) | +47.6萬 (0.07%) | -1,955萬 (0.72%) | -953萬 (0.16%) | -2,938萬 (0.2%) | -1,853萬 (0.11%) | -2,480萬 (0.12%) | -73.6萬 (0.14%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (31) | 21.27 (44) | 22.36 (81) | 23.74 (1,896) | 25.29 (2,999) | 24.83 (3,092) | 21.91 (3,981) | 21.01 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.72 (10) | 22.72 (10) | 24.97 (58) | 24.12 (1,532) | 25.19 (2,257) | 24.65 (2,336) | 21.09 (3,224) | 22.72 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +34 (0.05%) | +23 (0.03%) | +364 (0.5%) | +742 (1.02%) | +756 (1.04%) | +757 (1.04%) | +21 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.4萬 (0.08%) | +70.8萬 (0.1%) | +36.2萬 (0.01%) | +806萬 (0.14%) | +1,900萬 (0.13%) | +1,917萬 (0.11%) | +1,925萬 (0.1%) | +42.4萬 (0.08%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.41 (32) | 20.25 (46) | 20.22 (69) | 20.61 (310) | 21.68 (947) | 21.55 (2,009) | 21.27 (2,565) | 23.74 (1.16萬) | 23.72 (3.04萬) | 24.59 (6.17萬) | 24.47 (6.47萬) | 23.57 (7.04萬) | 21.55 (2,008) | 每股賣出均價 (累計賣張) | 20.33 (40) | 20.1 (83) | 20.12 (129) | 20.5 (320) | 21.74 (977) | 21.56 (2,023) | 21.45 (2,489) | 24.09 (1.22萬) | 23.81 (3.03萬) | 24.66 (6.2萬) | 24.54 (6.45萬) | 23.53 (7.07萬) | 21.57 (2,021) | 買賣超張數 (佔發行量) | -8 (0.01%) | -37 (0.05%) | -60 (0.08%) | -10 (0.01%) | -30 (0.04%) | -14 (0.02%) | +76 (0.1%) | -631 (0.87%) | +58.9 (0.08%) | -253 (0.35%) | +225 (0.31%) | -326 (0.45%) | -13 (0.02%) | 買賣超金額 (佔成交額) | -16萬 (2.72%) | -73.7萬 (8.24%) | -120萬 (7.91%) | -17萬 (0.4%) | -71萬 (0.41%) | -33.1萬 (0.06%) | +118萬 (0.17%) | -1,919萬 (0.71%) | -147萬 (0.02%) | -1,038萬 (0.07%) | +64.4萬 (0%) | -555萬 (0.03%) | -31.2萬 (0.06%) |
目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.41 (32) | 20.25 (46) | 20.22 (69) | 20.61 (310) | 21.68 (947) | 21.56 (1,978) | 21.27 (2,521) | 23.75 (1.15萬) | 23.72 (2.85萬) | 24.55 (5.87萬) | 24.45 (6.16萬) | 24.36 (6.2萬) | 21.56 (1,977) | 每股賣出均價 (累計賣張) | 20.33 (40) | 20.1 (83) | 20.12 (129) | 20.5 (320) | 21.74 (977) | 21.56 (2,013) | 21.44 (2,479) | 24.09 (1.21萬) | 23.8 (2.88萬) | 24.64 (5.97萬) | 24.54 (6.21萬) | 24.43 (6.27萬) | 21.56 (2,011) | 買賣超張數 (佔發行量) | -8 (0.01%) | -37 (0.05%) | -60 (0.08%) | -10 (0.01%) | -30 (0.04%) | -35 (0.05%) | +42 (0.06%) | -654 (0.9%) | -305 (0.42%) | -995 (1.37%) | -530 (0.73%) | -667 (0.92%) | -34 (0.05%) | 買賣超金額 (佔成交額) | -16萬 (2.72%) | -73.7萬 (8.24%) | -120萬 (7.91%) | -17萬 (0.4%) | -71萬 (0.41%) | -75.5萬 (0.14%) | +47.6萬 (0.07%) | -1,955萬 (0.72%) | -953萬 (0.16%) | -2,938萬 (0.2%) | -1,853萬 (0.11%) | -2,075萬 (0.1%) | -73.6萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.41 (32) | 20.25 (46) | 20.22 (69) | 20.61 (310) | 21.68 (947) | 21.56 (1,978) | 21.27 (2,521) | 23.75 (1.15萬) | 23.72 (2.85萬) | 24.55 (5.87萬) | 24.45 (6.16萬) | 23.66 (6.64萬) | 21.56 (1,977) | 每股賣出均價 (累計賣張) | 20.33 (40) | 20.1 (83) | 20.12 (129) | 20.5 (320) | 21.74 (977) | 21.56 (2,013) | 21.44 (2,479) | 24.09 (1.21萬) | 23.8 (2.88萬) | 24.64 (5.97萬) | 24.54 (6.21萬) | 23.65 (6.75萬) | 21.56 (2,011) | 買賣超張數 (佔發行量) | -8 (0.01%) | -37 (0.05%) | -60 (0.08%) | -10 (0.01%) | -30 (0.04%) | -35 (0.05%) | +42 (0.06%) | -654 (0.9%) | -305 (0.42%) | -995 (1.37%) | -530 (0.73%) | -1,084 (1.49%) | -34 (0.05%) | 買賣超金額 (佔成交額) | -16萬 (2.72%) | -73.7萬 (8.24%) | -120萬 (7.91%) | -17萬 (0.4%) | -71萬 (0.41%) | -75.5萬 (0.14%) | +47.6萬 (0.07%) | -1,955萬 (0.72%) | -953萬 (0.16%) | -2,938萬 (0.2%) | -1,853萬 (0.11%) | -2,480萬 (0.12%) | -73.6萬 (0.14%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (31) | 21.27 (44) | 22.36 (81) | 23.54 (1,039) | 24.27 (1,335) | 23.33 (1,428) | 18.89 (2,317) | 21.01 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.72 (10) | 22.72 (10) | 24.97 (58) | 24.17 (1,129) | 24.36 (1,368) | 23.54 (1,448) | 19.04 (2,336) | 22.72 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +34 (0.05%) | +23 (0.03%) | -90.2 (0.12%) | -33.2 (0.05%) | -19.5 (0.03%) | -18.1 (0.02%) | +21 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.4萬 (0.08%) | +70.8萬 (0.1%) | +36.2萬 (0.01%) | -284萬 (0.05%) | -93.5萬 (0.01%) | -76.8萬 (0%) | -69.3萬 (0%) | +42.4萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.99 (857) | 26.12 (1,664) | 26.12 (1,664) | 26.12 (1,664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.99 (403) | 26.46 (889) | 26.46 (889) | 26.46 (889) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0.63%) | +775 (1.07%) | +775 (1.07%) | +775 (1.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,090萬 (0.18%) | +1,994萬 (0.13%) | +1,994萬 (0.12%) | +1,994萬 (0.1%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.01 (31) | 21.27 (44) | 22.36 (81) | 23.74 (1,896) | 25.29 (2,999) | 24.83 (3,092) | 21.91 (3,981) | 21.01 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.72 (10) | 22.72 (10) | 24.97 (58) | 24.12 (1,532) | 25.19 (2,257) | 24.65 (2,336) | 21.09 (3,224) | 22.72 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.03%) | +34 (0.05%) | +23 (0.03%) | +364 (0.5%) | +742 (1.02%) | +756 (1.04%) | +757 (1.04%) | +21 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.4萬 (0.08%) | +70.8萬 (0.1%) | +36.2萬 (0.01%) | +806萬 (0.14%) | +1,900萬 (0.13%) | +1,917萬 (0.11%) | +1,925萬 (0.1%) | +42.4萬 (0.08%) | 目前股價 20.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.41 (32) | 20.25 (46) | 20.22 (69) | 20.61 (310) | 21.68 (947) | 21.55 (2,009) | 21.27 (2,565) | 23.74 (1.16萬) | 23.72 (3.04萬) | 24.59 (6.17萬) | 24.47 (6.47萬) | 23.57 (7.04萬) | 21.55 (2,008) | 每股賣出均價 (累計賣張) | 20.33 (40) | 20.1 (83) | 20.12 (129) | 20.5 (320) | 21.74 (977) | 21.56 (2,023) | 21.45 (2,489) | 24.09 (1.22萬) | 23.81 (3.03萬) | 24.66 (6.2萬) | 24.54 (6.45萬) | 23.53 (7.07萬) | 21.57 (2,021) | 買賣超張數 (佔發行量) | -8 (0.01%) | -37 (0.05%) | -60 (0.08%) | -10 (0.01%) | -30 (0.04%) | -14 (0.02%) | +76 (0.1%) | -631 (0.87%) | +58.9 (0.08%) | -253 (0.35%) | +225 (0.31%) | -326 (0.45%) | -13 (0.02%) | 買賣超金額 (佔成交額) | -16萬 (2.72%) | -73.7萬 (8.24%) | -120萬 (7.91%) | -17萬 (0.4%) | -71萬 (0.41%) | -33.1萬 (0.06%) | +118萬 (0.17%) | -1,919萬 (0.71%) | -147萬 (0.02%) | -1,038萬 (0.07%) | +64.4萬 (0%) | -555萬 (0.03%) | -31.2萬 (0.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 20.05 | -0.25 | -1.23 | 126 | 4 | 17 | -13 | 16,253 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/03/27 | 20.3 | +0.4 | +2.01 | 163 | 28 | 23 | +5 | 16,266 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | '24/03/26 | 19.9 | -0.1 | -0.5 | 154 | 14 | 43 | -29 | 16,256 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '24/03/25 | 20 | -0.1 | -0.5 | 195 | 12 | 22 | -10 | 16,285 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/03/22 | 20.1 | +0.05 | +0.25 | 114 | 11 | 24 | -13 | 16,295 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '24/03/21 | 20.05 | +0.05 | +0.25 | 441 | 97 | 45 | +52 | 16,308 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 45 | +52 | '24/03/20 | 20 | -0.3 | -1.48 | 237 | 21 | 36 | -15 | 16,256 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | '24/03/19 | 20.3 | -0.3 | -1.46 | 187 | 42 | 34 | +8 | 16,280 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '24/03/18 | 20.6 | -0.75 | -3.51 | 291 | 66 | 61 | +5 | 16,272 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 61 | +5 | '24/03/15 | 21.35 | -0.3 | -1.39 | 173 | 15 | 15 | 0 | 16,267 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/03/14 | 21.65 | -0.65 | -2.91 | 250 | 55 | 13 | +42 | 16,267 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | '24/03/13 | 22.3 | -0.3 | -1.33 | 357 | 57 | 47 | +10 | 16,225 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 47 | +10 | '24/03/12 | 22.6 | +0.8 | +3.67 | 689 | 64 | 157 | -93 | 16,214 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 157 | -93 | '24/03/11 | 21.8 | +0.8 | +3.81 | 341 | 65 | 65 | 0 | 16,308 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 65 | 0 | '24/03/08 | 21 | -1.25 | -5.62 | 473 | 73 | 37 | +36 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 37 | +36 | '24/03/07 | 22.25 | -0.6 | -2.63 | 768 | 78 | 50 | +28 | 16,275 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 50 | +28 | '24/03/06 | 22.85 | -0.15 | -0.65 | 1,295 | 109 | 164 | -55 | 16,241 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 164 | -55 | '24/03/05 | 23 | +1.5 | +6.98 | 938 | 74 | 58 | +16 | 16,296 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 58 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 21.5 | +0.25 | +1.18 | 333 | 41 | 37 | +4 | 16,269 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37 | +4 | '24/03/01 | 21.25 | -0.45 | -2.07 | 147 | 16 | 15 | +1 | 16,265 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '24/02/29 | 21.7 | +0.15 | +0.7 | 215 | 5 | 14 | -9 | 16,264 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/02/27 | 21.55 | -0.35 | -1.6 | 575 | 23 | 52 | -29 | 16,273 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '24/02/26 | 21.9 | +0.4 | +1.86 | 884 | 84 | 38 | +46 | 16,310 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 38 | +46 | '24/02/23 | 21.5 | -0.4 | -1.83 | 761 | 70 | 71 | -1 | 16,264 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 71 | -1 | '24/02/22 | 21.9 | -1.1 | -4.78 | 2,349 | 170 | 212 | -42 | 16,287 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 212 | -42 | '24/02/21 | 23 | +2.05 | +9.79 | 2,097 | 117 | 65 | +52 | 16,326 | 22.5 | 0 | 0 | 0 | 0 | 10 | -10 | 117 | 75 | +42 | '24/02/20 | 20.95 | +0.05 | +0.24 | 421 | 22 | 32 | -10 | 16,274 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '24/02/19 | 20.9 | +0.55 | +2.7 | 180 | 26 | 9 | +17 | 16,283 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '24/02/16 | 20.35 | +0.35 | +1.75 | 95 | 38 | 4 | +34 | 16,263 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '24/02/15 | 20 | 0 | 0 | 80.7 | 16 | 4 | +12 | 16,229 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/05 | 20 | -0.45 | -2.2 | 128 | 1 | 12 | -11 | 16,217 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/02 | 20.45 | -0.3 | -1.45 | 119 | 0 | 8 | -8 | 16,320 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/01 | 20.75 | 0 | 0 | 500 | 35 | 53 | -18 | 16,340 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 53 | -18 | '24/01/31 | 20.75 | +0.8 | +4.01 | 746 | 51 | 77 | -26 | 16,356 | 22.5 | 0 | 0 | 0 | 6 | 0 | +6 | 57 | 77 | -20 | '24/01/30 | 19.95 | -0.15 | -0.75 | 78.5 | 0 | 1 | -1 | 16,427 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 20.1 | 0 | 0 | 128 | 13 | 4 | +9 | 16,428 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 20.1 | -0.2 | -0.99 | 135 | 7 | 8 | -1 | 16,419 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/25 | 20.3 | -0.3 | -1.46 | 249 | 11 | 31 | -20 | 16,420 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '24/01/24 | 20.6 | -0.2 | -0.96 | 655 | 47 | 53 | -6 | 16,440 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 53 | -6 | '24/01/23 | 20.8 | +0.65 | +3.23 | 1,016 | 89 | 42 | +47 | 16,446 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 42 | +47 | '24/01/22 | 20.15 | -1 | -4.73 | 2,921 | 103 | 181 | -78 | 16,399 | 22.6 | 0 | 0 | 0 | 25 | 0 | +25 | 128 | 181 | -53 | '24/01/19 | 21.15 | +1.9 | +9.87 | 1,940 | 82 | 33 | +49 | 16,474 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 33 | +49 | '24/01/18 | 19.25 | +0.25 | +1.32 | 14.3 | 0 | 2 | -2 | 16,425 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 19 | +0.15 | +0.8 | 92.7 | 0 | 9 | -9 | 16,444 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/16 | 18.85 | -0.25 | -1.31 | 55 | 0 | 3 | -3 | 16,623 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/15 | 19.1 | +0.15 | +0.79 | 43.1 | 7 | 1 | +6 | 16,626 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/12 | 18.95 | 0 | 0 | 54.3 | 0 | 2 | -2 | 16,620 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 18.95 | -0.05 | -0.26 | 24.7 | 1 | 2 | -1 | 16,622 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/10 | 19 | -0.2 | -1.04 | 119 | 6 | 4 | +2 | 16,623 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/09 | 19.2 | -0.15 | -0.78 | 36 | 1 | 1 | 0 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/08 | 19.35 | -0.1 | -0.51 | 46 | 1 | 9 | -8 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/05 | 19.45 | +0.05 | +0.26 | 44 | 5 | 3 | +2 | 16,666 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/04 | 19.4 | -0.2 | -1.02 | 47.2 | 4 | 3 | +1 | 16,664 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/03 | 19.6 | -0.1 | -0.51 | 27 | 0 | 1 | -1 | 16,663 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 19.7 | +0.1 | +0.51 | 41 | 0 | 4 | -4 | 16,664 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 19.6 | +0.05 | +0.26 | 41 | 1 | 2 | -1 | 16,668 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/28 | 19.55 | 0 | 0 | 36.7 | 1 | 1 | 0 | 16,669 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 19.55 | -0.05 | -0.26 | 60.1 | 12 | 1 | +11 | 16,669 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/26 | 19.6 | +0.15 | +0.77 | 31 | 6 | 2 | +4 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/25 | 19.45 | -0.05 | -0.26 | 92.2 | 1 | 4 | -3 | 16,654 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/22 | 19.5 | +0.05 | +0.26 | 334 | 26 | 11 | +15 | 16,657 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/12/21 | 19.45 | -0.3 | -1.52 | 54 | 3 | 1 | +2 | 16,644 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/20 | 19.75 | +0.05 | +0.25 | 14 | 0 | 1 | -1 | 16,642 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 19.7 | -0.1 | -0.51 | 70.7 | 1 | 10 | -9 | 16,643 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/18 | 19.8 | -0.2 | -1 | 72.8 | 1 | 4 | -3 | 16,672 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/15 | 20 | 0 | 0 | 76.1 | 0 | 15 | -15 | 16,675 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/14 | 20 | 0 | 0 | 220 | 0 | 13 | -13 | 16,690 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/13 | 20 | +0.2 | +1.01 | 256 | 14 | 5 | +9 | 16,703 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/12 | 19.8 | +0.25 | +1.28 | 78 | 1 | 1 | 0 | 16,701 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/11 | 19.55 | +0.1 | +0.51 | 69 | 7 | 6 | +1 | 16,701 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/08 | 19.45 | +0.05 | +0.26 | 41.4 | 0 | 3 | -3 | 16,700 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/07 | 19.4 | +0.05 | +0.26 | 35.3 | 1 | 4 | -3 | 16,703 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.35 | -0.05 | -0.26 | 99.3 | 0 | 1 | -1 | 16,706 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 19.4 | +0.1 | +0.52 | 91 | 1 | 1 | 0 | 16,707 | 23 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/12/04 | 19.3 | +0.05 | +0.26 | 85.5 | 0 | 4 | -4 | 16,707 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/01 | 19.25 | -0.1 | -0.52 | 87.7 | 1 | 0 | +1 | 16,711 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 19.35 | -0.1 | -0.51 | 32.1 | 0 | 2 | -2 | 16,710 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 19.45 | +0.05 | +0.26 | 17.2 | 2 | 3 | -1 | 16,712 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/28 | 19.4 | +0.05 | +0.26 | 21.2 | 0 | 1 | -1 | 16,713 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 19.35 | -0.1 | -0.51 | 80.2 | 1 | 3 | -2 | 16,714 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/24 | 19.45 | +0.05 | +0.26 | 31 | 1 | 1 | 0 | 16,716 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 19.4 | -0.1 | -0.51 | 61 | 6 | 2 | +4 | 16,756 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/22 | 19.5 | +0.2 | +1.04 | 86.3 | 15 | 1 | +14 | 16,752 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/21 | 19.3 | -0.3 | -1.53 | 28.6 | 0 | 3 | -3 | 16,740 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/20 | 19.6 | +0.25 | +1.29 | 9.1 | 2 | 4 | -2 | 16,752 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/17 | 19.35 | +0.1 | +0.52 | 43 | 10 | 3 | +7 | 16,770 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/16 | 19.25 | +0.1 | +0.52 | 37.1 | 8 | 2 | +6 | 16,763 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/15 | 19.15 | +0.15 | +0.79 | 33.4 | 2 | 4 | -2 | 16,762 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/14 | 19 | -0.05 | -0.26 | 35.4 | 2 | 1 | +1 | 16,764 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/13 | 19.05 | +0.15 | +0.79 | 13.3 | 0 | 1 | -1 | 16,763 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 18.9 | -0.3 | -1.56 | 103 | 2 | 7 | -5 | 16,764 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/09 | 19.2 | -0.1 | -0.52 | 7.62 | 0 | 1 | -1 | 16,769 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 19.3 | -0.05 | -0.26 | 25.2 | 1 | 1 | 0 | 16,770 | 23.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/11/07 | 19.35 | -0.15 | -0.77 | 101 | 4 | 7 | -3 | 16,773 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/06 | 19.5 | +0.25 | +1.3 | 74 | 16 | 0 | +16 | 16,776 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/03 | 19.25 | +0.05 | +0.26 | 41 | 9 | 3 | +6 | 16,760 | 23.1 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 3 | +6 | '23/11/02 | 19.2 | +0.35 | +1.86 | 77 | 18 | 1 | +17 | 16,754 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/01 | 18.85 | +0.05 | +0.27 | 22 | 1 | 3 | -2 | 16,737 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 18.8 | -0.25 | -1.31 | 46.2 | 1 | 4 | -3 | 16,739 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/30 | 19.05 | +0.25 | +1.33 | 27.1 | 12 | 0 | +12 | 16,742 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/10/27 | 18.8 | -0.05 | -0.27 | 32 | 1 | 0 | +1 | 16,730 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 18.85 | -0.15 | -0.79 | 70 | 5 | 1 | +4 | 16,741 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/25 | 19 | +0.05 | +0.26 | 51.1 | 2 | 6 | -4 | 16,737 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/24 | 18.95 | +0.3 | +1.61 | 46 | 8 | 3 | +5 | 16,741 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/23 | 18.65 | -0.1 | -0.53 | 111 | 23 | 3 | +20 | 16,736 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/10/20 | 18.75 | -0.1 | -0.53 | 84.2 | 11 | 3 | +8 | 16,716 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/19 | 18.85 | -0.05 | -0.26 | 140 | 24 | 3 | +21 | 16,708 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/10/18 | 18.9 | -0.6 | -3.08 | 334 | 12 | 0 | +12 | 16,687 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 19.5 | -0.45 | -2.26 | 149 | 22 | 5 | +17 | 16,675 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/10/16 | 19.95 | -0.4 | -1.97 | 95.1 | 16 | 3 | +13 | 16,658 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/13 | 20.35 | -0.3 | -1.45 | 112 | 14 | 5 | +9 | 16,724 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/10/12 | 20.65 | -0.05 | -0.24 | 74.2 | 12 | 4 | +8 | 16,715 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/10/11 | 20.7 | -1.15 | -5.26 | 374 | 7 | 39 | -32 | 16,707 | 23 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 39 | -29 | '23/10/06 | 21.85 | +0.3 | +1.39 | 1,861 | 138 | 219 | -81 | 16,739 | 23.1 | 0 | 0 | 0 | 10 | 0 | +10 | 148 | 219 | -71 | '23/10/05 | 21.55 | +1.95 | +9.95 | 1,298 | 41 | 23 | +18 | 16,820 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | +18 | '23/10/04 | 19.6 | -0.15 | -0.76 | 59.3 | 1 | 1 | 0 | 16,802 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 19.75 | +0.05 | +0.25 | 25 | 5 | 1 | +4 | 16,802 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/02 | 19.7 | +0.2 | +1.03 | 36 | 12 | 1 | +11 | 16,798 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/09/28 | 19.5 | -0.15 | -0.76 | 51.5 | 3 | 1 | +2 | 16,787 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/27 | 19.65 | -0.2 | -1.01 | 34 | 0 | 2 | -2 | 16,786 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 19.85 | +0.05 | +0.25 | 19.1 | 2 | 1 | +1 | 16,788 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/25 | 19.8 | 0 | 0 | 52.1 | 6 | 2 | +4 | 16,787 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/22 | 19.8 | 0 | 0 | 12 | 2 | 1 | +1 | 16,783 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/21 | 19.8 | -0.1 | -0.5 | 32.1 | 0 | 12 | -12 | 16,782 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/20 | 19.9 | -0.3 | -1.49 | 73.1 | 12 | 3 | +9 | 16,794 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/09/19 | 20.2 | -0.2 | -0.98 | 54 | 2 | 3 | -1 | 16,785 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 20.4 | +0.1 | +0.49 | 37.7 | 7 | 3 | +4 | 16,786 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/15 | 20.3 | -0.1 | -0.49 | 37 | 2 | 2 | 0 | 16,782 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 20.4 | +0.4 | +2 | 95.3 | 14 | 3 | +11 | 16,782 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/09/13 | 20 | +0.1 | +0.5 | 44.1 | 8 | 2 | +6 | 16,771 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/12 | 19.9 | -0.1 | -0.5 | 32.3 | 0 | 1 | -1 | 16,765 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 20 | -0.1 | -0.5 | 39.1 | 1 | 4 | -3 | 16,766 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/08 | 20.1 | +0.05 | +0.25 | 38 | 1 | 6 | -5 | 16,769 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/07 | 20.05 | -0.25 | -1.23 | 59 | 8 | 2 | +6 | 16,774 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/09/06 | 20.3 | -0.25 | -1.22 | 105 | 12 | 9 | +3 | 16,768 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/09/05 | 20.55 | -0.05 | -0.24 | 64.4 | 17 | 4 | +13 | 16,765 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/09/04 | 20.6 | +0.2 | +0.98 | 24.8 | 4 | 2 | +2 | 16,752 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/01 | 20.4 | +0.35 | +1.75 | 96.5 | 30 | 4 | +26 | 16,750 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/08/31 | 20.05 | +0.05 | +0.25 | 45 | 9 | 4 | +5 | 16,724 | 23 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 4 | +5 | '23/08/30 | 20 | +0.1 | +0.5 | 66.3 | 39 | 2 | +37 | 16,724 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/08/29 | 19.9 | +0.05 | +0.25 | 19.5 | 12 | 2 | +10 | 16,691 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/28 | 19.85 | -0.15 | -0.75 | 41 | 15 | 1 | +14 | 16,681 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/08/25 | 20 | +0.15 | +0.76 | 69.2 | 24 | 17 | +7 | 16,667 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/08/24 | 19.85 | -0.1 | -0.5 | 53.8 | 4 | 5 | -1 | 16,662 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 19.95 | +0.45 | +2.31 | 83.5 | 31 | 5 | +26 | 16,664 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/08/22 | 19.5 | -0.1 | -0.51 | 46 | 2 | 10 | -8 | 16,641 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '23/08/21 | 19.6 | -0.1 | -0.51 | 45.3 | 9 | 9 | 0 | 16,656 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/18 | 19.7 | -0.45 | -2.23 | 66.8 | 11 | 9 | +2 | 16,668 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/17 | 20.15 | +0.3 | +1.51 | 48.6 | 28 | 3 | +25 | 16,667 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/08/16 | 19.85 | -0.25 | -1.24 | 102 | 39 | 13 | +26 | 16,642 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | '23/08/15 | 20.1 | +0.05 | +0.25 | 113 | 18 | 31 | -13 | 16,616 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/08/14 | 20.05 | -0.7 | -3.37 | 203 | 13 | 58 | -45 | 16,629 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | '23/08/11 | 20.75 | -0.2 | -0.95 | 115 | 60 | 4 | +56 | 16,674 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | '23/08/10 | 20.95 | -0.45 | -2.1 | 71.2 | 26 | 9 | +17 | 16,620 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/08/09 | 21.4 | -0.15 | -0.7 | 43 | 22 | 2 | +20 | 16,607 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/08/08 | 21.55 | 0 | 0 | 106 | 46 | 11 | +35 | 16,592 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | '23/08/07 | 21.55 | +0.45 | +2.13 | 131 | 53 | 16 | +37 | 16,567 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '23/08/04 | 21.1 | +0.1 | +0.48 | 101 | 49 | 2 | +47 | 16,535 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/08/02 | 21 | -0.35 | -1.64 | 156 | 37 | 26 | +11 | 16,488 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '23/08/01 | 21.35 | +0.05 | +0.23 | 74 | 5 | 10 | -5 | 16,485 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/31 | 21.3 | +0.15 | +0.71 | 167 | 22 | 37 | -15 | 16,490 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | '23/07/28 | 21.15 | +0.45 | +2.17 | 354 | 49 | 38 | +11 | 16,505 | 22.7 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 38 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.7 | +0.2 | +0.98 | 137 | 77 | 2 | +75 | 16,494 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 2 | +75 | '23/07/26 | 20.5 | -0.2 | -0.97 | 113 | 13 | 38 | -25 | 16,419 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 38 | -25 | '23/07/25 | 20.7 | +0.2 | +0.98 | 150 | 50 | 9 | +41 | 16,444 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | '23/07/24 | 20.5 | -0.5 | -2.38 | 123 | 2 | 6 | -4 | 16,403 | 22.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 6 | -2 | '23/07/21 | 21 | -0.15 | -0.71 | 67.5 | 7 | 4 | +3 | 16,407 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/20 | 21.15 | +0.3 | +1.44 | 75 | 28 | 2 | +26 | 16,404 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/07/19 | 20.85 | -0.6 | -2.8 | 202 | 19 | 74 | -55 | 16,383 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 74 | -55 | '23/07/18 | 21.45 | -0.55 | -2.5 | 193 | 23 | 51 | -28 | 16,438 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 51 | -28 | '23/07/17 | 22 | +0.15 | +0.69 | 123 | 25 | 13 | +12 | 16,468 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/07/14 | 21.85 | +0.95 | +4.55 | 240 | 75 | 15 | +60 | 16,456 | 22.7 | 0 | 0 | 0 | 6 | 0 | +6 | 81 | 15 | +66 | '23/07/13 | 20.9 | -0.6 | -2.79 | 389 | 58 | 61 | -3 | 16,396 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 61 | -3 | '23/07/12 | 21.5 | -0.65 | -2.93 | 334 | 6 | 77 | -71 | 16,399 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 77 | -71 | '23/07/11 | 22.15 | -0.1 | -0.45 | 98 | 5 | 6 | -1 | 16,370 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/10 | 22.25 | +0.1 | +0.45 | 86 | 9 | 34 | -25 | 16,371 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/07/07 | 22.15 | -0.5 | -2.21 | 287 | 10 | 142 | -132 | 16,396 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 142 | -132 | '23/07/06 | 22.65 | 0 | 0 | 287 | 67 | 61 | +6 | 16,582 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 61 | +6 | '23/07/05 | 22.65 | +0.35 | +1.57 | 162 | 92 | 6 | +86 | 16,506 | 22.7 | 0 | 0 | 0 | 4 | 0 | +4 | 96 | 6 | +90 | '23/07/04 | 22.3 | -0.3 | -1.33 | 287 | 55 | 62 | -7 | 16,421 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 62 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 22.6 | -0.15 | -0.66 | 208 | 63 | 25 | +38 | 16,424 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 25 | +38 | '23/06/30 | 22.75 | +0.3 | +1.34 | 147 | 59 | 12 | +47 | 16,377 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/06/29 | 22.45 | +0.05 | +0.22 | 98 | 11 | 32 | -21 | 16,334 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '23/06/28 | 22.4 | +0.1 | +0.45 | 223 | 29 | 35 | -6 | 16,357 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/06/27 | 22.3 | -0.35 | -1.55 | 263 | 10 | 101 | -91 | 16,357 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 101 | -91 | '23/06/26 | 22.65 | -0.25 | -1.09 | 109 | 12 | 37 | -25 | 16,435 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/06/21 | 22.9 | -0.25 | -1.08 | 151 | 2 | 22 | -20 | 16,461 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/06/20 | 23.15 | +0.45 | +1.98 | 475 | 165 | 189 | -24 | 16,480 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 189 | -24 | '23/06/19 | 22.7 | 0 | 0 | 195 | 31 | 24 | +7 | 16,407 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | '23/06/16 | 22.7 | -0.1 | -0.44 | 233 | 12 | 44 | -32 | 16,391 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | '23/06/15 | 22.8 | 0 | 0 | 176 | 24 | 36 | -12 | 16,423 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | '23/06/14 | 22.8 | -0.3 | -1.3 | 359 | 16 | 52 | -36 | 16,435 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/06/13 | 23.1 | +0.05 | +0.22 | 129 | 33 | 19 | +14 | 16,458 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | '23/06/12 | 23.05 | -0.5 | -2.12 | 380 | 38 | 126 | -88 | 16,433 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 126 | -88 | '23/06/09 | 23.55 | -0.15 | -0.63 | 313 | 41 | 49 | -8 | 16,527 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 49 | -8 | '23/06/08 | 23.7 | -0.55 | -2.27 | 321 | 98 | 52 | +46 | 16,573 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 52 | +46 | '23/06/07 | 24.25 | -0.1 | -0.41 | 793 | 156 | 172 | -16 | 16,527 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 172 | -16 | '23/06/06 | 24.35 | +0.65 | +2.74 | 571 | 161 | 92 | +69 | 16,569 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 92 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 23.7 | -0.4 | -1.66 | 807 | 237 | 27 | +210 | 16,499 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 27 | +210 | '23/06/02 | 24.1 | -0.45 | -1.83 | 539 | 73 | 119 | -46 | 16,289 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 119 | -46 | '23/06/01 | 24.55 | +0.45 | +1.87 | 2,898 | 208 | 529 | -321 | 16,278 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 529 | -321 | '23/05/31 | 24.1 | +0.65 | +2.77 | 380 | 114 | 64 | +50 | 16,543 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 64 | +50 | '23/05/30 | 23.45 | -0.15 | -0.64 | 155 | 34 | 30 | +4 | 16,460 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | '23/05/29 | 23.6 | +0.5 | +2.16 | 166 | 88 | 18 | +70 | 16,449 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 18 | +70 | '23/05/26 | 23.1 | -0.4 | -1.7 | 285 | 7 | 83 | -76 | 16,375 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 83 | -76 | '23/05/25 | 23.5 | -0.35 | -1.47 | 187 | 24 | 29 | -5 | 16,418 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/05/24 | 23.85 | -0.3 | -1.24 | 291 | 75 | 88 | -13 | 16,413 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 88 | -13 | '23/05/23 | 24.15 | +0.65 | +2.77 | 780 | 151 | 87 | +64 | 16,364 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 87 | +64 | '23/05/22 | 23.5 | +0.75 | +3.3 | 605 | 122 | 109 | +13 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 109 | +13 | '23/05/19 | 22.75 | -0.1 | -0.44 | 290 | 43 | 60 | -17 | 16,287 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 60 | -17 | '23/05/18 | 22.85 | +0.15 | +0.66 | 166 | 30 | 35 | -5 | 16,278 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/05/17 | 22.7 | -0.2 | -0.87 | 364 | 88 | 19 | +69 | 16,270 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 19 | +69 | '23/05/16 | 22.9 | +0.25 | +1.1 | 168 | 42 | 38 | +4 | 16,192 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 38 | +4 | '23/05/15 | 22.65 | +0.3 | +1.34 | 294 | 95 | 75 | +20 | 16,155 | 22.2 | 0 | 0 | 0 | 0 | 12 | -12 | 95 | 87 | +8 | '23/05/12 | 22.35 | +0.15 | +0.68 | 276 | 153 | 47 | +106 | 16,135 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 47 | +106 | '23/05/11 | 22.2 | -0.55 | -2.42 | 417 | 20 | 150 | -130 | 16,028 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 150 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.75 | +0.15 | +0.66 | 425 | 116 | 90 | +26 | 16,158 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 90 | +26 | '23/05/09 | 22.6 | -1 | -4.24 | 1,578 | 142 | 366 | -224 | 16,132 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 366 | -224 | '23/05/08 | 23.6 | -0.15 | -0.63 | 539 | 166 | 18 | +148 | 16,356 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 18 | +148 | '23/05/05 | 23.75 | -0.25 | -1.04 | 400 | 31 | 110 | -79 | 16,208 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 110 | -79 | '23/05/04 | 24 | -0.15 | -0.62 | 304 | 61 | 43 | +18 | 16,287 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 43 | +18 | '23/05/03 | 24.15 | -0.6 | -2.42 | 307 | 28 | 74 | -46 | 16,271 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 74 | -46 | '23/05/02 | 24.75 | -0.3 | -1.2 | 506 | 100 | 54 | +46 | 16,319 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 54 | +46 | '23/04/28 | 25.05 | +0.5 | +2.04 | 626 | 169 | 38 | +131 | 16,273 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 38 | +131 | '23/04/27 | 24.55 | +0.15 | +0.61 | 800 | 62 | 167 | -105 | 16,142 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 167 | -105 | '23/04/26 | 24.4 | +0.6 | +2.52 | 1,368 | 295 | 249 | +46 | 16,172 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 249 | +46 | '23/04/25 | 23.8 | -0.6 | -2.46 | 1,103 | 88 | 266 | -178 | 16,077 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 266 | -178 | '23/04/24 | 24.4 | -0.6 | -2.4 | 1,780 | 331 | 193 | +138 | 16,150 | 22.2 | 0 | 0 | 0 | 0 | 2 | -2 | 331 | 195 | +136 | '23/04/21 | 25 | -2.75 | -9.91 | 4,294 | 365 | 464 | -99 | 16,012 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 464 | -99 | '23/04/20 | 27.75 | +0.35 | +1.28 | 13,701 | 895 | 1,229 | -334 | 16,058 | 22.1 | 0 | 0 | 0 | 0 | 2 | -2 | 895 | 1,231 | -336 | '23/04/19 | 27.4 | +1.8 | +7.03 | 4,029 | 358 | 254 | +104 | 16,331 | 22.5 | 0 | 0 | 0 | 0 | 2 | -2 | 358 | 256 | +102 | '23/04/18 | 25.6 | -1.05 | -3.94 | 1,466 | 83 | 203 | -120 | 16,192 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 203 | -120 | '23/04/17 | 26.65 | +2 | +8.11 | 5,490 | 465 | 430 | +35 | 16,278 | 22.4 | 0 | 0 | 0 | 0 | 7 | -7 | 465 | 437 | +28 | '23/04/14 | 24.65 | +0.5 | +2.07 | 829 | 137 | 83 | +54 | 16,224 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 83 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 24.15 | -0.65 | -2.62 | 803 | 55 | 89 | -34 | 16,179 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 89 | -34 | '23/04/12 | 24.8 | +0.15 | +0.61 | 2,668 | 253 | 430 | -177 | 16,207 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 430 | -177 | '23/04/11 | 24.65 | -0.1 | -0.4 | 704 | 47 | 45 | +2 | 16,313 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 45 | +2 | '23/04/10 | 24.75 | -0.6 | -2.37 | 982 | 58 | 98 | -40 | 16,311 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 98 | -40 | '23/04/07 | 25.35 | -0.7 | -2.69 | 1,107 | 101 | 108 | -7 | 16,351 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 108 | -7 | '23/04/06 | 26.05 | -0.15 | -0.57 | 1,403 | 114 | 100 | +14 | 16,358 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 100 | +14 | '23/03/31 | 26.2 | +0.95 | +3.76 | 4,925 | 196 | 289 | -93 | 16,344 | 22.5 | 0 | 0 | 0 | 2 | 15 | -13 | 198 | 304 | -106 | '23/03/30 | 25.25 | +0.25 | +1 | 6,757 | 302 | 384 | -82 | 16,437 | 22.6 | 0 | 0 | 0 | 15 | 8 | +7 | 317 | 392 | -75 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|