| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 24.6 | -0.25 | -1.02% | 5.08% | 24.35 | 25.35 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 33.39萬 | 40 | 0.3張/筆 | 24.56元 | 0.87 | 76.09 | -16.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 7.56萬 | 8 | 0.4張/筆 | 24.61元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.25元 / -1.02%) 財報評分: 最新45分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 5 | -3 | 連2買→賣 | 1,729,516 | 99.38% | 776 | 1,559 | -783 | 0.04% | 金額(元) | 4.91萬 | 12.3萬 | -7.37萬 | - | - | 1,928萬 | 3,786萬 | -1,858萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 363 | 178 | +185 | 0.01% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 907萬 | 438萬 | +469萬 | - | 總計 | 張數 | 2 | 10 | -8 | 連2買→賣 | - | - | 1,139 | 1,737 | -598 | 0.03% | 金額(元) | 4.91萬 | 24.6萬 | -19.6萬 | - | - | 2,835萬 | 4,224萬 | -1,389萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 5 | -3 | 連2買→賣 | - | - | 776 | 1,559 | -783 | 0.04% | 金額(元) | 4.91萬 | 12.3萬 | -7.37萬 | - | - | 1,928萬 | 3,786萬 | -1,858萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 5 | -3 | 連2買→賣 | 1,729,516 | 99.38% | 776 | 1,559 | -783 | 0.04% | 金額(元) | 4.91萬 | 12.3萬 | -7.37萬 | - | - | 1,928萬 | 3,786萬 | -1,858萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 363 | 178 | +185 | 0.01% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 907萬 | 438萬 | +469萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 363 | 178 | +185 | 0.01% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 907萬 | 438萬 | +469萬 | - | 總計 | 張數 | 2 | 10 | -8 | 連2買→賣 | - | - | 1,139 | 1,737 | -598 | 0.03% | 金額(元) | 4.91萬 | 24.6萬 | -19.6萬 | - | - | 2,835萬 | 4,224萬 | -1,389萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.58 (4) | 24.71 (12) | 24.63 (16) | 24.37 (52) | 25.18 (147) | 25.27 (877) | 26.14 (3,226) | 25.88 (4,862) | 25.63 (8,074) | 27.18 (1.46萬) | 27.2 (2.99萬) | 27.18 (7.77萬) | 24.84 (776) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.67 (11) | 24.51 (21) | 24.16 (127) | 24.4 (258) | 24.33 (1,576) | 25.21 (2,450) | 25.04 (3,716) | 24.53 (7,914) | 26.02 (1.47萬) | 26.7 (2.68萬) | 26.03 (6.51萬) | 24.28 (1,559) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0%) | -75 (0%) | -111 (0.01%) | -699 (0.04%) | +776 (0.04%) | +1,146 (0.07%) | +160 (0.01%) | -135 (0.01%) | +3,128 (0.18%) | +1.27萬 (0.73%) | -783 (0.04%) | 買賣超金額 (佔成交額) | -2.45萬 (5.97%) | +2.51萬 (2.61%) | -12.1萬 (8.01%) | -180萬 (31.12%) | -259萬 (16.58%) | -1,618萬 (21.07%) | +2,257萬 (14.35%) | +3,278萬 (11.72%) | +1,276萬 (2.47%) | +1,328萬 (1.32%) | +9,844萬 (3.93%) | +4.19億 (6.27%) | -1,858萬 (25.26%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (34.7) | 26.78 (2,453) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.28 (46.7) | 24.39 (2,783) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0%) | -329 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3萬 (0.01%) | -216萬 (0.03%) | 0 (0%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 24.77 (5) | 24.77 (5) | 24.45 (12) | 25.22 (105) | 25.02 (363) | 25.35 (517) | 25.54 (1,129) | 25.8 (1,558) | 25.9 (1,638) | 26 (2,764) | 25.95 (6,118) | 25.02 (363) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.56 (5) | 24.56 (5) | 24.19 (25) | 24.38 (40) | 25.07 (199) | 25.77 (334) | 25.16 (920) | 24.38 (1,345) | 24.64 (1,447) | 24.82 (2,550) | 25.31 (5,977) | 24.66 (178) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | +65 (0%) | +164 (0.01%) | +183 (0.01%) | +209 (0.01%) | +213 (0.01%) | +191 (0.01%) | +214 (0.01%) | +141 (0.01%) | +185 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (29.98%) | +1,084 (0.11%) | +1,084 (0.07%) | -31.1萬 (5.38%) | +167萬 (10.7%) | +409萬 (5.33%) | +450萬 (2.86%) | +569萬 (2.03%) | +740萬 (1.43%) | +677萬 (0.67%) | +858萬 (0.34%) | +747萬 (0.11%) | +469萬 (6.38%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.58 (4) | 24.73 (17) | 24.66 (21) | 24.38 (64) | 25.2 (252) | 25.2 (1,240) | 26.03 (3,743) | 25.82 (5,991) | 25.65 (9,633) | 27.05 (1.62萬) | 27.09 (3.27萬) | 27.08 (8.63萬) | 24.9 (1,139) | 每股賣出均價 (累計賣張) | 24.56 (10) | 24.64 (16) | 24.52 (26) | 24.17 (152) | 24.4 (298) | 24.41 (1,775) | 25.27 (2,784) | 25.07 (4,636) | 24.51 (9,259) | 25.9 (1.62萬) | 26.53 (2.94萬) | 25.91 (7.38萬) | 24.32 (1,737) | 買賣超張數 (佔發行量) | -6 (0%) | +1 (0%) | -5 (0%) | -88 (0.01%) | -46 (0%) | -535 (0.03%) | +959 (0.06%) | +1,355 (0.08%) | +373 (0.02%) | +56.1 (0%) | +3,330 (0.19%) | +1.25萬 (0.72%) | -598 (0.03%) | 買賣超金額 (佔成交額) | -14.7萬 (35.95%) | +2.62萬 (2.73%) | -12萬 (7.94%) | -211萬 (36.49%) | -92萬 (5.88%) | -1,209萬 (15.75%) | +2,707萬 (17.21%) | +3,847萬 (13.75%) | +2,016萬 (3.9%) | +2,005萬 (1.99%) | +1.07億 (4.26%) | +4.25億 (6.35%) | -1,389萬 (18.89%) |
目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.58 (4) | 24.71 (12) | 24.63 (16) | 24.37 (52) | 25.18 (147) | 25.27 (877) | 26.14 (3,226) | 25.88 (4,862) | 25.63 (8,074) | 27.18 (1.46萬) | 27.2 (2.99萬) | 26.59 (3.29萬) | 24.84 (776) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.67 (11) | 24.51 (21) | 24.16 (127) | 24.4 (258) | 24.33 (1,576) | 25.21 (2,450) | 25.04 (3,716) | 24.53 (7,914) | 26.02 (1.47萬) | 26.7 (2.68萬) | 25.84 (3萬) | 24.28 (1,559) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0%) | -75 (0%) | -111 (0.01%) | -699 (0.04%) | +776 (0.04%) | +1,146 (0.07%) | +160 (0.01%) | -135 (0.01%) | +3,128 (0.18%) | +2,833 (0.16%) | -783 (0.04%) | 買賣超金額 (佔成交額) | -2.45萬 (5.97%) | +2.51萬 (2.61%) | -12.1萬 (8.01%) | -180萬 (31.12%) | -259萬 (16.58%) | -1,618萬 (21.07%) | +2,257萬 (14.35%) | +3,278萬 (11.72%) | +1,276萬 (2.47%) | +1,328萬 (1.32%) | +9,844萬 (3.93%) | +9,774萬 (1.46%) | -1,858萬 (25.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.58 (4) | 24.71 (12) | 24.63 (16) | 24.37 (52) | 25.18 (147) | 25.27 (877) | 26.14 (3,226) | 25.88 (4,862) | 25.63 (8,074) | 27.18 (1.46萬) | 27.2 (2.99萬) | 27.18 (7.77萬) | 24.84 (776) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.67 (11) | 24.51 (21) | 24.16 (127) | 24.4 (258) | 24.33 (1,576) | 25.21 (2,450) | 25.04 (3,716) | 24.53 (7,914) | 26.02 (1.47萬) | 26.7 (2.68萬) | 26.03 (6.51萬) | 24.28 (1,559) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -5 (0%) | -75 (0%) | -111 (0.01%) | -699 (0.04%) | +776 (0.04%) | +1,146 (0.07%) | +160 (0.01%) | -135 (0.01%) | +3,128 (0.18%) | +1.27萬 (0.73%) | -783 (0.04%) | 買賣超金額 (佔成交額) | -2.45萬 (5.97%) | +2.51萬 (2.61%) | -12.1萬 (8.01%) | -180萬 (31.12%) | -259萬 (16.58%) | -1,618萬 (21.07%) | +2,257萬 (14.35%) | +3,278萬 (11.72%) | +1,276萬 (2.47%) | +1,328萬 (1.32%) | +9,844萬 (3.93%) | +4.19億 (6.27%) | -1,858萬 (25.26%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (34.7) | 26.78 (2,453) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.28 (46.7) | 24.39 (2,783) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0%) | -329 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.3萬 (0.01%) | -216萬 (0.03%) | 0 (0%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 24.77 (5) | 24.77 (5) | 24.45 (12) | 25.22 (105) | 25.02 (363) | 25.35 (517) | 25.54 (1,129) | 25.8 (1,558) | 25.9 (1,638) | 26 (2,764) | 25.58 (5,208) | 25.02 (363) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.56 (5) | 24.56 (5) | 24.19 (25) | 24.38 (40) | 25.07 (199) | 25.77 (334) | 25.16 (920) | 24.38 (1,345) | 24.64 (1,447) | 24.82 (2,550) | 24.56 (5,010) | 24.66 (178) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | +65 (0%) | +164 (0.01%) | +183 (0.01%) | +209 (0.01%) | +213 (0.01%) | +191 (0.01%) | +214 (0.01%) | +198 (0.01%) | +185 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (29.98%) | +1,084 (0.11%) | +1,084 (0.07%) | -31.1萬 (5.38%) | +167萬 (10.7%) | +409萬 (5.33%) | +450萬 (2.86%) | +569萬 (2.03%) | +740萬 (1.43%) | +677萬 (0.67%) | +858萬 (0.34%) | +1,015萬 (0.15%) | +469萬 (6.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.84 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.53 (12.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.21 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 24.77 (5) | 24.77 (5) | 24.45 (12) | 25.22 (105) | 25.02 (363) | 25.35 (517) | 25.54 (1,129) | 25.8 (1,558) | 25.9 (1,638) | 26 (2,764) | 25.95 (6,118) | 25.02 (363) | 每股賣出均價 (累計賣張) | 24.56 (5) | 24.56 (5) | 24.56 (5) | 24.19 (25) | 24.38 (40) | 25.07 (199) | 25.77 (334) | 25.16 (920) | 24.38 (1,345) | 24.64 (1,447) | 24.82 (2,550) | 25.31 (5,977) | 24.66 (178) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | +65 (0%) | +164 (0.01%) | +183 (0.01%) | +209 (0.01%) | +213 (0.01%) | +191 (0.01%) | +214 (0.01%) | +141 (0.01%) | +185 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (29.98%) | +1,084 (0.11%) | +1,084 (0.07%) | -31.1萬 (5.38%) | +167萬 (10.7%) | +409萬 (5.33%) | +450萬 (2.86%) | +569萬 (2.03%) | +740萬 (1.43%) | +677萬 (0.67%) | +858萬 (0.34%) | +747萬 (0.11%) | +469萬 (6.38%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.58 (4) | 24.73 (17) | 24.66 (21) | 24.38 (64) | 25.2 (252) | 25.2 (1,240) | 26.03 (3,743) | 25.82 (5,991) | 25.65 (9,633) | 27.05 (1.62萬) | 27.09 (3.27萬) | 27.08 (8.63萬) | 24.9 (1,139) | 每股賣出均價 (累計賣張) | 24.56 (10) | 24.64 (16) | 24.52 (26) | 24.17 (152) | 24.4 (298) | 24.41 (1,775) | 25.27 (2,784) | 25.07 (4,636) | 24.51 (9,259) | 25.9 (1.62萬) | 26.53 (2.94萬) | 25.91 (7.38萬) | 24.32 (1,737) | 買賣超張數 (佔發行量) | -6 (0%) | +1 (0%) | -5 (0%) | -88 (0.01%) | -46 (0%) | -535 (0.03%) | +959 (0.06%) | +1,355 (0.08%) | +373 (0.02%) | +56.1 (0%) | +3,330 (0.19%) | +1.25萬 (0.72%) | -598 (0.03%) | 買賣超金額 (佔成交額) | -14.7萬 (35.95%) | +2.62萬 (2.73%) | -12萬 (7.94%) | -211萬 (36.49%) | -92萬 (5.88%) | -1,209萬 (15.75%) | +2,707萬 (17.21%) | +3,847萬 (13.75%) | +2,016萬 (3.9%) | +2,005萬 (1.99%) | +1.07億 (4.26%) | +4.25億 (6.35%) | -1,389萬 (18.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 24.35 | -0.25 | -1.02 | 13.6 | 2 | 5 | -3 | | | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 10 | -8 | '24/03/27 | 24.6 | 0 | 0 | 3.07 | 2 | 0 | +2 | 1,729,516 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/26 | 24.6 | 0 | 0 | 22.2 | 8 | 6 | +2 | 1,729,514 | 99.4 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 6 | +7 | '24/03/25 | 24.6 | +0.4 | +1.65 | 6.36 | 0 | 3 | -3 | 1,729,512 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/22 | 24.2 | +0.1 | +0.41 | 16.1 | 4 | 7 | -3 | 1,729,515 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/21 | 24.1 | +0.5 | +2.12 | 33.4 | 12 | 14 | -2 | 1,729,518 | 99.4 | 0 | 0 | 0 | 1 | 5 | -4 | 13 | 19 | -6 | '24/03/20 | 23.6 | -1.25 | -5.03 | 119 | 16 | 87 | -71 | 1,729,520 | 99.4 | 0 | 0 | 0 | 5 | 15 | -10 | 21 | 102 | -81 | '24/03/19 | 24.85 | -0.2 | -0.8 | 15.2 | 6 | 4 | +2 | 1,729,591 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/18 | 25.05 | +0.15 | +0.6 | 6.63 | 2 | 1 | +1 | 1,729,589 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/15 | 24.9 | -0.85 | -3.3 | 2.95 | 0 | 0 | 0 | 1,729,588 | 99.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/14 | 25.75 | -0.35 | -1.34 | 5.82 | 4 | 0 | +4 | 1,729,588 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/13 | 26.1 | +0.5 | +1.95 | 24.7 | 15 | 9 | +6 | 1,729,584 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/03/12 | 25.6 | +0.45 | +1.79 | 79.8 | 35 | 2 | +33 | 1,729,578 | 99.4 | 0 | 0 | 0 | 36 | 0 | +36 | 71 | 2 | +69 | '24/03/11 | 25.15 | +0.7 | +2.86 | 40.1 | 16 | 9 | +7 | 1,729,545 | 99.4 | 0 | 0 | 0 | 18 | 2 | +16 | 34 | 11 | +23 | '24/03/08 | 24.45 | -0.1 | -0.41 | 64.5 | 3 | 36 | -33 | 1,729,538 | 99.4 | 0 | 0 | 0 | 15 | 5 | +10 | 18 | 41 | -23 | '24/03/07 | 24.55 | -0.2 | -0.81 | 32.6 | 1 | 26 | -25 | 1,729,571 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/03/06 | 24.75 | +0.15 | +0.61 | 2.67 | | | | 1,729,596 | 99.4 | | | | | | | | | | '24/03/05 | 24.6 | -0.3 | -1.2 | 20.4 | 0 | 9 | -9 | 1,729,596 | 99.4 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 24.9 | +0.7 | +2.89 | 43.8 | 19 | 9 | +10 | 1,729,605 | 99.4 | 0 | 0 | 0 | 5 | 5 | 0 | 24 | 14 | +10 | '24/03/01 | 24.2 | -0.3 | -1.22 | 52.2 | 0 | 27 | -27 | 1,729,595 | 99.4 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 27 | -16 | '24/02/29 | 24.5 | -0.45 | -1.8 | 26.5 | 2 | 4 | -2 | 1,729,622 | 99.4 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 4 | +4 | '24/02/27 | 24.95 | -0.25 | -0.99 | 37.8 | 1 | 23 | -22 | 1,729,624 | 99.4 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 1.15 | 24 | -22.8 | '24/02/26 | 25.2 | +0.2 | +0.8 | 53.1 | 19 | 40 | -21 | 1,729,646 | 99.4 | 0 | 0 | 0 | 21 | 3 | +18 | 40 | 43 | -3 | '24/02/23 | 25 | -0.05 | -0.2 | 10 | 1 | 3 | -2 | 1,729,667 | 99.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/02/22 | 25.05 | +0.55 | +2.24 | 59.7 | 20 | 15 | +5 | 1,729,669 | 99.4 | 0 | 0 | 0 | 27 | 8 | +19 | 47 | 23 | +24 | '24/02/21 | 24.5 | -0.35 | -1.41 | 89.7 | 25 | 68 | -43 | 1,729,664 | 99.4 | 0 | 0 | 0 | 31 | 6 | +25 | 56 | 74 | -18 | '24/02/20 | 24.85 | -0.75 | -2.93 | 23.2 | 2 | 1 | +1 | 1,729,707 | 99.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '24/02/19 | 25.6 | +0.2 | +0.79 | 125 | 43 | 32 | +11 | 1,729,706 | 99.4 | 0 | 0 | 0 | 25 | 5 | +20 | 68 | 37 | +31 | '24/02/16 | 25.4 | +0.15 | +0.59 | 26.9 | 8 | 4 | +4 | 1,729,695 | 99.4 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 7 | +4 | '24/02/15 | 25.25 | +1.1 | +4.55 | 55.2 | 19 | 23 | -4 | 1,729,691 | 99.4 | 0 | 0 | 0 | 2.02 | 11 | -8.98 | 21 | 34 | -13 | '24/02/05 | 24.15 | -1.55 | -6.03 | 69.1 | 7 | 58 | -51 | 1,729,695 | 99.4 | 0 | 0 | 0 | 12.4 | 0 | +12.4 | 19.4 | 58 | -38.6 | '24/02/02 | 25.7 | +1.4 | +5.76 | 160 | 108 | 14 | +94 | 1,729,746 | 99.4 | 0 | 0 | 0 | 18 | 21 | -3 | 126 | 35 | +91 | '24/02/01 | 24.3 | +1.25 | +5.42 | 162 | 131 | 30 | +101 | 1,729,652 | 99.4 | 0 | 0 | 0 | 10 | 11 | -1 | 141 | 41 | +100 | '24/01/31 | 23.05 | -0.25 | -1.07 | 18.8 | 5 | 1 | +4 | 1,729,551 | 99.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '24/01/30 | 23.3 | 0 | 0 | 14 | 4 | 2 | +2 | 1,729,560 | 99.4 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '24/01/29 | 23.3 | -0.15 | -0.64 | 37.8 | 4 | 14 | -10 | 1,729,558 | 99.4 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 4 | 17.1 | -13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 23.45 | +0.25 | +1.08 | 14.6 | 0 | 9 | -9 | 1,729,568 | 99.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 9.14 | -9.14 | '24/01/25 | 23.2 | -0.05 | -0.22 | 40.2 | 12 | 16 | -4 | 1,729,577 | 99.4 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 17 | -4 | '24/01/24 | 23.25 | -0.4 | -1.69 | 66.3 | 9 | 43 | -34 | 1,729,581 | 99.4 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 43 | -24 | '24/01/23 | 23.65 | +0.05 | +0.21 | 39.4 | 7 | 11 | -4 | 1,729,615 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/01/22 | 23.6 | +0.15 | +0.64 | 49.2 | 6 | 15 | -9 | 1,729,619 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 17 | -11 | '24/01/19 | 23.45 | +0.1 | +0.43 | 136 | 53 | 68 | -15 | 1,729,628 | 99.4 | 0 | 0 | 0 | 10 | 18 | -8 | 63 | 86 | -23 | '24/01/18 | 23.35 | +0.4 | +1.74 | 34.3 | 5 | 1 | +4 | 1,729,643 | 99.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '24/01/17 | 22.95 | -0.8 | -3.37 | 393 | 27 | 354 | -327 | 1,729,639 | 99.4 | 0 | 0 | 0 | 28 | 9 | +19 | 55 | 363 | -308 | '24/01/16 | 23.75 | -1.65 | -6.5 | 252 | 12 | 225 | -213 | 1,729,966 | 99.4 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 228 | -216 | '24/01/15 | 25.4 | -1.6 | -5.93 | 126 | 14 | 103 | -89 | 1,730,179 | 99.4 | 0 | 0 | 0 | 26 | 4 | +22 | 40 | 107 | -67 | '24/01/12 | 27 | -0.7 | -2.53 | 15 | 0 | 3 | -3 | 1,730,268 | 99.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/01/11 | 27.7 | +1.25 | +4.73 | 75.7 | 59 | 4 | +55 | 1,730,271 | 99.4 | 0 | 0 | 0 | 6 | 12 | -6 | 65 | 16 | +49 | '24/01/10 | 26.45 | -0.35 | -1.31 | 3.41 | 2 | 2 | 0 | 1,730,216 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/09 | 26.8 | -0.1 | -0.37 | 9.39 | 3 | 4 | -1 | 1,730,216 | 99.4 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | '24/01/08 | 26.9 | +0.1 | +0.37 | 2.66 | 1 | 0 | +1 | 1,730,217 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 26.8 | -0.15 | -0.56 | 2.51 | | | | 1,730,216 | 99.4 | | | | | | | | | | '24/01/04 | 26.95 | +0.4 | +1.51 | 11.6 | 2 | 2 | 0 | 1,730,216 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '24/01/03 | 26.55 | -1.75 | -6.18 | 87.9 | 19 | 68 | -49 | 1,730,216 | 99.4 | 0 | 0 | 0 | 2 | 5.48 | -3.48 | 21 | 73.5 | -52.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.3 | -0.5 | -1.74 | 65.8 | 1 | 45 | -44 | 1,730,265 | 99.4 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 45 | -22 | '23/12/29 | 28.8 | +0.4 | +1.41 | 113 | 101 | 17 | +84 | 1,730,309 | 99.4 | 0 | 0 | 0 | 0 | 21 | -21 | 101 | 38 | +63 | '23/12/28 | 28.4 | +0.7 | +2.53 | 140 | 104 | 13 | +91 | 1,730,225 | 99.4 | 0 | 0 | 0 | 19 | 13 | +6 | 123 | 26 | +97 | '23/12/27 | 27.7 | +0.7 | +2.59 | 640 | 611 | 507 | +104 | 1,730,134 | 99.4 | 0 | 0 | 0 | 8 | 46 | -38 | 619 | 553 | +66 | '23/12/26 | 27 | +1.1 | +4.25 | 157 | 127 | 6 | +121 | 1,730,030 | 99.4 | 0 | 0 | 0 | 24 | 5 | +19 | 151 | 11 | +140 | '23/12/25 | 25.9 | +0.65 | +2.57 | 9.26 | 7 | 0 | +7 | 1,729,909 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/22 | 25.25 | 0 | 0 | 24.2 | 1 | 5 | -4 | 1,729,902 | 99.4 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 11 | -10 | '23/12/21 | 25.25 | -2.45 | -8.84 | 114 | 2 | 100 | -98 | 1,729,906 | 99.4 | 0 | 0 | 0 | 16 | 6 | +10 | 18 | 106 | -88 | '23/12/20 | 27.7 | +0.65 | +2.4 | 21.6 | 18 | 1 | +17 | 1,730,004 | 99.4 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 2 | +17 | '23/12/19 | 27.05 | -0.95 | -3.39 | 9.21 | 5 | 0 | +5 | 1,729,987 | 99.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/12/18 | 28 | +0.3 | +1.08 | 39.5 | 31 | 1 | +30 | 1,729,982 | 99.4 | 0 | 0 | 0 | 5 | 4 | +1 | 36 | 5 | +31 | '23/12/15 | 27.7 | +0.25 | +0.91 | 137 | 115 | 13 | +102 | 1,729,952 | 99.4 | 0 | 0 | 0 | 3 | 8 | -5 | 118 | 21 | +97 | '23/12/14 | 27.45 | +1.6 | +6.19 | 334 | 280 | 49 | +231 | 1,729,850 | 99.4 | 0 | 0 | 0 | 13 | 7 | +6 | 293 | 56 | +237 | '23/12/13 | 25.85 | -0.15 | -0.58 | 1.81 | | | | 1,729,619 | 99.4 | | | | | | | | | | '23/12/12 | 26 | -0.15 | -0.57 | 37.4 | 30 | 0 | +30 | 1,729,619 | 99.4 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 0 | +34 | '23/12/11 | 26.15 | -0.55 | -2.06 | 16.4 | 1 | 8 | -7 | 1,729,589 | 99.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/12/08 | 26.7 | +1 | +3.89 | 136 | 103 | 18 | +85 | 1,729,596 | 99.4 | 0 | 0 | 0 | 2 | 8 | -6 | 105 | 26 | +79 | '23/12/07 | 25.7 | -0.3 | -1.15 | 20.7 | 7 | 12 | -5 | 1,729,511 | 99.4 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 16 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 26 | +0.55 | +2.16 | 10.4 | 2 | 0 | +2 | 1,729,516 | 99.4 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 0 | +6 | '23/12/05 | 25.45 | -0.4 | -1.55 | 1.37 | 1 | 0 | +1 | 1,729,514 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 25.85 | 0 | 0 | 2.33 | 1 | 1 | 0 | 1,729,513 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 25.85 | -0.05 | -0.19 | 11.5 | 4 | 6 | -2 | 1,729,513 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/30 | 25.9 | +0.45 | +1.77 | 12.5 | 10 | 0 | +10 | 1,729,515 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 2 | +8 | '23/11/29 | 25.45 | -0.5 | -1.93 | 5.32 | 0 | 5 | -5 | 1,729,505 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/28 | 25.95 | +0.75 | +2.98 | 121 | 92 | 18 | +74 | 1,729,510 | 99.4 | 0 | 0 | 0 | 25 | 2 | +23 | 117 | 20 | +97 | '23/11/27 | 25.2 | -0.65 | -2.51 | 4.78 | 2 | 0 | +2 | 1,729,436 | 99.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/11/24 | 25.85 | -0.15 | -0.58 | 42.3 | 5 | 4 | +1 | 1,729,434 | 99.4 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '23/11/23 | 26 | -0.2 | -0.76 | 48.2 | 33 | 10 | +23 | 1,729,433 | 99.4 | 0 | 0 | 0 | 2 | 4 | -2 | 35 | 14 | +21 | '23/11/22 | 26.2 | -0.05 | -0.19 | 16.6 | 13 | 0 | +13 | 1,729,410 | 99.4 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 9 | +4 | '23/11/21 | 26.25 | +0.4 | +1.55 | 253 | 243 | 21 | +222 | 1,729,397 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 21 | +222 | '23/11/20 | 25.85 | +0.5 | +1.97 | 202 | 189 | 16 | +173 | 1,729,175 | 99.4 | 0 | 0 | 0 | 3 | 0 | +3 | 192 | 16 | +176 | '23/11/17 | 25.35 | +1.25 | +5.19 | 120 | 97 | 1 | +96 | 1,729,002 | 99.4 | 0 | 0 | 0 | 0 | 4 | -4 | 97 | 5 | +92 | '23/11/16 | 24.1 | -0.3 | -1.23 | 9.83 | 5 | 1 | +4 | 1,728,906 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/15 | 24.4 | +1.2 | +5.17 | 81.2 | 67 | 0 | +67 | 1,728,902 | 99.3 | 0 | 0 | 0 | 11 | 0 | +11 | 78 | 0 | +78 | '23/11/14 | 23.2 | -0.2 | -0.85 | 3.96 | 0 | 1 | -1 | 1,728,835 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 23.4 | +0.6 | +2.63 | 10.3 | 1 | 4 | -3 | 1,728,836 | 99.3 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 22.8 | -0.65 | -2.77 | 1.42 | | | | 1,728,839 | 99.3 | | | | | | | | | | '23/11/09 | 23.45 | +0.05 | +0.21 | 2.14 | | | | 1,728,839 | 99.3 | | | | | | | | | | '23/11/08 | 23.4 | +0.3 | +1.3 | 13.9 | 5 | 2 | +3 | 1,728,839 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/07 | 23.1 | -0.65 | -2.74 | 8.85 | | | | 1,728,836 | 99.3 | | | | | | | | | | '23/11/06 | 23.75 | +1.1 | +4.86 | 62.8 | 44 | 1 | +43 | 1,728,836 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | '23/11/03 | 22.65 | -0.1 | -0.44 | 1.15 | | | | 1,728,793 | 99.3 | | | | | | | | | | '23/11/02 | 22.75 | -0.15 | -0.66 | 3.09 | 0 | 2 | -2 | 1,728,793 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 22.9 | +0.05 | +0.22 | 3.35 | 0 | 1 | -1 | 1,728,795 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 22.85 | 0 | 0 | 1.36 | | | | 1,728,796 | 99.3 | | | | | | | | | | '23/10/30 | 22.85 | +0.35 | +1.56 | 10.2 | 2 | 2 | 0 | 1,728,796 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/27 | 22.5 | 0 | 0 | 1.01 | | | | 1,728,796 | 99.3 | | | | | | | | | | '23/10/26 | 22.5 | -0.6 | -2.6 | 1.58 | | | | 1,728,796 | 99.3 | | | | | | | | | | '23/10/25 | 23.1 | +0.1 | +0.43 | 1.22 | | | | 1,728,796 | 99.3 | | | | | | | | | | '23/10/24 | 23 | -0.05 | -0.22 | 1.1 | | | | 1,728,796 | 99.3 | | | | | | | | | | '23/10/23 | 23.05 | -0.05 | -0.22 | 4.39 | 2 | 1 | +1 | 1,728,796 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 23.1 | +0.05 | +0.22 | 1.4 | | | | 1,728,795 | 99.3 | | | | | | | | | | '23/10/19 | 23.05 | 0 | 0 | 1.64 | | | | 1,728,795 | 99.3 | | | | | | | | | | '23/10/18 | 23.05 | +0.3 | +1.32 | 27 | 19 | 0 | +19 | 1,728,795 | 99.3 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 0 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 22.75 | +0.1 | +0.44 | 3.9 | | | | 1,728,776 | 99.3 | | | | | | | | | | '23/10/16 | 22.65 | 0 | 0 | 18.8 | 9 | 3 | +6 | 1,728,776 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/13 | 22.65 | -0.05 | -0.22 | 16.1 | 0 | 13 | -13 | 1,728,770 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/12 | 22.7 | +0.2 | +0.89 | 23.9 | 19 | 11 | +8 | 1,728,783 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/10/11 | 22.5 | 0 | 0 | 38.1 | 34 | 2 | +32 | 1,728,775 | 99.3 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 5 | +29 | '23/10/06 | 22.5 | +0.05 | +0.22 | 1.6 | | | | 1,728,743 | 99.3 | | | | | | | | | | '23/10/05 | 22.45 | 0 | 0 | 11.2 | 5 | 9 | -4 | 1,728,743 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/04 | 22.45 | -0.2 | -0.88 | 9.9 | 3 | 5 | -2 | 1,728,747 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/03 | 22.65 | 0 | 0 | 1.35 | | | | 1,728,749 | 99.3 | | | | | | | | | | '23/10/02 | 22.65 | -0.05 | -0.22 | 1.62 | 0 | 1 | -1 | 1,728,749 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 22.7 | +0.2 | +0.89 | 6.35 | 1 | 1 | 0 | 1,728,750 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 22.5 | +0.2 | +0.9 | 2.11 | 1 | 0 | +1 | 1,728,750 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 22.3 | -0.35 | -1.55 | 41.2 | 7 | 17 | -10 | 1,728,749 | 99.3 | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 7 | 38.6 | -31.6 | '23/09/25 | 22.65 | +0.1 | +0.44 | 4.62 | 2 | 0 | +2 | 1,728,759 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 22.55 | 0 | 0 | 4.11 | | | | 1,728,757 | 99.3 | | | | | | | | | | '23/09/21 | 22.55 | -0.5 | -2.17 | 28.6 | 2 | 17 | -15 | 1,728,757 | 99.3 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 25 | -23 | '23/09/20 | 23.05 | +0.45 | +1.99 | 21.4 | 19 | 1 | +18 | 1,728,772 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 2 | +17 | '23/09/19 | 22.6 | -0.3 | -1.31 | 54 | 2 | 2 | 0 | 1,728,754 | 99.3 | 0 | 0 | 0 | 0 | 48 | -48 | 2 | 50 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 22.9 | 0 | 0 | 7.67 | 2 | 0 | +2 | 1,728,754 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 22.9 | -0.2 | -0.87 | 7.89 | 2 | 1 | +1 | 1,728,752 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/14 | 23.1 | +0.35 | +1.54 | 10.2 | 4 | 0 | +4 | 1,728,751 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/13 | 22.75 | -0.25 | -1.09 | 4.49 | 1 | 1 | 0 | 1,728,747 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 23 | +0.25 | +1.1 | 17.3 | 9 | 0 | +9 | 1,728,747 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/11 | 22.75 | +0.45 | +2.02 | 4.72 | 3 | 0 | +3 | 1,728,738 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/09/08 | 22.3 | 0 | 0 | 9.45 | 0 | 8 | -8 | 1,728,735 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/07 | 22.3 | -0.4 | -1.76 | 19.3 | 0 | 13 | -13 | 1,728,743 | 99.3 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 0 | 18 | -18 | '23/09/06 | 22.7 | +0.15 | +0.67 | 15.2 | 3 | 2 | +1 | 1,728,756 | 99.3 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 11 | -8 | '23/09/05 | 22.55 | +0.05 | +0.22 | 14.2 | 3 | 1 | +2 | 1,728,755 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/04 | 22.5 | 0 | 0 | 25.6 | 8 | 13 | -5 | 1,728,753 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/09/01 | 23.1 | +0.4 | +1.76 | 5.3 | 1 | 0 | +1 | 1,728,758 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/31 | 22.7 | -0.3 | -1.3 | 9.29 | 0 | 6 | -6 | 1,728,757 | 99.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | '23/08/30 | 23 | +0.05 | +0.22 | 2.36 | 0 | 1 | -1 | 1,728,763 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 22.95 | +0.1 | +0.44 | 4.22 | 0 | 7 | -7 | 1,728,764 | 99.3 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 11 | -11 | '23/08/28 | 22.85 | +0.55 | +2.47 | 1.42 | | | | 1,728,764 | 99.3 | | | | | | | | | | '23/08/25 | 22.3 | -0.15 | -0.67 | 8.77 | 0 | 0 | 0 | 1,728,764 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/24 | 22.45 | -0.5 | -2.18 | 70.5 | 5 | 6 | -1 | 1,728,764 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 22.95 | +0.4 | +1.77 | 6.55 | 2 | 0 | +2 | 1,728,765 | 99.3 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 2 | 1.25 | +0.75 | '23/08/22 | 22.55 | -0.1 | -0.44 | 18.8 | 5 | 0 | +5 | 1,728,763 | 99.3 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 2 | +3 | '23/08/21 | 22.65 | +0.05 | +0.22 | 8.48 | 0 | 0 | 0 | 1,728,758 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/18 | 22.6 | +0.05 | +0.22 | 13.1 | 0 | 7 | -7 | 1,728,758 | 99.3 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 11 | -11 | '23/08/17 | 22.55 | -0.45 | -1.96 | 33.1 | 1 | 16 | -15 | 1,728,765 | 99.3 | 0 | 0 | 0 | 0 | 9.33 | -9.33 | 1 | 25.3 | -24.3 | '23/08/16 | 23 | +0.3 | +1.32 | 2.03 | 0 | 0 | 0 | 1,728,780 | 99.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/08/15 | 22.7 | -0.2 | -0.87 | 16.1 | 0 | 13 | -13 | 1,728,780 | 99.3 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 13 | -5 | '23/08/14 | 22.9 | 0 | 0 | 3.54 | | | | 1,728,793 | 99.3 | | | | | | | | | | '23/08/11 | 22.9 | -0.3 | -1.29 | 15.6 | 0 | 4 | -4 | 1,728,793 | 99.3 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 9 | -9 | '23/08/10 | 23.2 | +0.05 | +0.22 | 1.24 | | | | 1,728,797 | 99.3 | | | | | | | | | | '23/08/09 | 23.15 | +0.1 | +0.43 | 4.04 | 10 | 138 | -128 | 1,728,797 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 138 | -128 | '23/08/08 | 23.05 | -0.85 | -3.56 | 106 | 0 | 21 | -21 | 1,728,797 | 99.3 | 0 | 0 | 0 | 6 | 76 | -70 | 6 | 97 | -91 | '23/08/07 | 23.9 | -0.3 | -1.24 | 25.7 | 0 | 8 | -8 | 1,728,818 | 99.3 | 0 | 0 | 0 | 5 | 15 | -10 | 5 | 23 | -18 | '23/08/04 | 24.2 | -0.25 | -1.02 | 2.81 | | | | 1,728,826 | 99.3 | | | | | | | | | | '23/08/02 | 24.45 | -0.05 | -0.2 | 22.3 | 8 | 15 | -7 | 1,728,826 | 99.3 | 0 | 0 | 0 | 4 | 3 | +1 | 12 | 18 | -6 | '23/08/01 | 24.5 | +0.4 | +1.66 | 5.3 | 1 | 0 | +1 | 1,728,833 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 24.1 | +0.15 | +0.63 | 45.1 | 22 | 0 | +22 | 1,728,832 | 99.3 | 0 | 0 | 0 | 3 | 9 | -6 | 25 | 9 | +16 | '23/07/28 | 23.95 | +0.25 | +1.05 | 3.02 | | | | 1,728,810 | 99.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 23.7 | +0.75 | +3.27 | 25.1 | 19 | 0 | +19 | 1,728,810 | 99.3 | 0 | 0 | 0 | 0 | 9 | -9 | 19 | 9 | +10 | '23/07/26 | 22.95 | +0.05 | +0.22 | 30.8 | 1 | 15 | -14 | 1,728,791 | 99.3 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 19 | -18 | '23/07/25 | 22.9 | -0.1 | -0.43 | 69.1 | 5 | 25 | -20 | 1,728,805 | 99.3 | 0 | 0 | 0 | 1 | 7 | -6 | 6 | 32 | -26 | '23/07/24 | 23 | -0.3 | -1.29 | 103 | 11 | 84 | -73 | 1,728,825 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 84 | -73 | '23/07/21 | 23.3 | -0.9 | -3.72 | 253 | 17 | 138 | -121 | 1,728,898 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 138 | -118 | '23/07/20 | 24.2 | -0.7 | -2.81 | 147 | 23 | 33 | -10 | 1,729,019 | 99.4 | 0 | 0 | 0 | 13 | 3 | +10 | 36 | 36 | 0 | '23/07/19 | 24.9 | -0.55 | -2.16 | 155 | 15 | 67 | -52 | 1,729,029 | 99.4 | 0 | 0 | 0 | 8 | 40 | -32 | 23 | 107 | -84 | '23/07/18 | 25.45 | -0.75 | -2.86 | 27.3 | 4 | 24 | -20 | 1,729,081 | 99.4 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 24 | -14 | '23/07/17 | 26.2 | -0.25 | -0.95 | 9.7 | 0 | 1 | -1 | 1,729,101 | 99.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/07/14 | 26.45 | +0.95 | +3.73 | 109 | 91 | 2 | +89 | 1,729,102 | 99.4 | 0 | 0 | 0 | 12 | 2 | +10 | 103 | 4 | +99 | '23/07/13 | 25.5 | +1 | +4.08 | 42.4 | 36 | 1 | +35 | 1,729,013 | 99.4 | 0 | 0 | 0 | 0.07 | 17 | -16.9 | 36.1 | 18 | +18.1 | '23/07/12 | 24.5 | -2 | -7.55 | 160 | 24 | 2 | +22 | 1,728,978 | 99.3 | 0 | 0 | 0 | 31 | 10 | +21 | 55 | 12 | +43 | '23/07/11 | 26.5 | +0.65 | +2.51 | 39.4 | 13 | 4 | +9 | 1,728,956 | 99.3 | 0 | 0 | 0 | 7 | 8 | -1 | 20 | 12 | +8 | '23/07/10 | 25.85 | -0.25 | -0.96 | 152 | 23 | 54 | -31 | 1,728,947 | 99.3 | 0 | 0 | 0 | 6 | 83 | -77 | 29 | 137 | -108 | '23/07/07 | 26.1 | -2 | -7.12 | 77.6 | 1 | 52 | -51 | 1,728,978 | 99.3 | 0 | 0 | 0 | 2 | 16 | -14 | 3 | 68 | -65 | '23/07/06 | 28.1 | +0.6 | +2.18 | 190 | 2 | 77 | -75 | 1,729,029 | 99.4 | 0 | 0 | 0 | 20 | 53 | -33 | 22 | 130 | -108 | '23/07/05 | 27.5 | -1.15 | -4.01 | 73.4 | 1 | 44 | -43 | 1,729,104 | 99.4 | 0 | 0 | 0 | 7 | 7 | 0 | 8 | 51 | -43 | '23/07/04 | 28.65 | 0 | 0 | 43 | 4 | 16 | -12 | 1,729,147 | 99.4 | 0 | 0 | 0 | 10 | 13 | -3 | 14 | 29 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.65 | +0.85 | +3.06 | 82.7 | 0 | 11 | -11 | 1,729,159 | 99.4 | 0 | 0 | 0 | 38 | 0 | +38 | 38 | 11 | +27 | '23/06/30 | 27.8 | +0.15 | +0.54 | 59.2 | 1 | 11 | -10 | 1,729,170 | 99.4 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 23 | -22 | '23/06/29 | 27.65 | +0.5 | +1.84 | 70.3 | 3 | 22 | -19 | 1,729,180 | 99.4 | 0 | 0 | 0 | 25 | 4 | +21 | 28 | 26 | +2 | '23/06/28 | 27.15 | -0.25 | -0.91 | 26.5 | 0 | 0 | 0 | 1,729,199 | 99.4 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | '23/06/27 | 27.4 | +0.45 | +1.67 | 143 | 84 | 24 | +60 | 1,729,199 | 99.4 | 0 | 0 | 0 | 7 | 11 | -4 | 91 | 35 | +56 | '23/06/26 | 26.95 | -0.2 | -0.74 | 40.9 | 4 | 8 | -4 | 1,729,139 | 99.4 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 12 | -8 | '23/06/21 | 27.15 | +1.6 | +6.26 | 206 | 169 | 7 | +162 | 1,729,143 | 99.4 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 7 | +162 | '23/06/20 | 25.55 | -0.4 | -1.54 | 18.5 | 0 | 5 | -5 | 1,728,981 | 99.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/06/19 | 25.95 | -0.4 | -1.52 | 2.41 | | | | 1,728,986 | 99.4 | | | | | | | | | | '23/06/16 | 26.35 | +0.2 | +0.76 | 67.9 | 58 | 7 | +51 | 1,728,986 | 99.4 | 0 | 0 | 0 | 7 | 0 | +7 | 65 | 7 | +58 | '23/06/15 | 26.15 | -0.75 | -2.79 | 4.33 | 0 | 0 | 0 | 1,728,935 | 99.3 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/06/14 | 26.9 | 0 | 0 | 2.5 | | | | 1,728,935 | 99.3 | | | | | | | | | | '23/06/13 | 26.9 | +0.55 | +2.09 | 22.7 | 9 | 0 | +9 | 1,728,935 | 99.3 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 0 | +18 | '23/06/12 | 26.35 | +0.3 | +1.15 | 46.8 | 42 | 1 | +41 | 1,728,926 | 99.3 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 2 | +41 | '23/06/09 | 26.05 | +0.45 | +1.76 | 28.1 | 26 | 0 | +26 | 1,728,885 | 99.3 | 0 | 0 | 0 | 0 | 25 | -25 | 26 | 25 | +1 | '23/06/08 | 25.6 | -1.25 | -4.66 | 26.3 | 0 | 23 | -23 | 1,728,859 | 99.3 | 0 | 0 | 0 | 18 | 3 | +15 | 18 | 26 | -8 | '23/06/07 | 26.85 | +0.85 | +3.27 | 164 | 143 | 4 | +139 | 1,728,882 | 99.3 | 0 | 0 | 0 | 6 | 3 | +3 | 149 | 7 | +142 | '23/06/06 | 26 | -0.05 | -0.19 | 109 | 91 | 0 | +91 | 1,728,743 | 99.3 | 0 | 0 | 0 | 14 | 7 | +7 | 105 | 7 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 26.05 | +0.35 | +1.36 | 19.6 | 4 | 0 | +4 | 1,728,652 | 99.3 | 0 | 0 | 0 | 8.12 | 0 | +8.12 | 12.1 | 0 | +12.1 | '23/06/02 | 25.7 | +1.5 | +6.2 | 82 | 19 | 1 | +18 | 1,728,648 | 99.3 | 0 | 0 | 0 | 59 | 8 | +51 | 78 | 9 | +69 | '23/06/01 | 24.2 | 0 | 0 | 3.48 | 1 | 0 | +1 | 1,728,630 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 24.2 | -0.1 | -0.41 | 3.04 | | | | 1,728,629 | 99.3 | | | | | | | | | | '23/05/30 | 24.3 | +0.2 | +0.83 | 1.12 | 0 | 0 | 0 | 1,728,629 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/29 | 24.1 | -0.15 | -0.62 | 3.16 | 0 | 1 | -1 | 1,728,629 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/26 | 24.25 | -0.6 | -2.41 | 33 | 0 | 31 | -31 | 1,728,630 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/05/25 | 24.85 | -0.85 | -3.31 | 1.64 | | | | 1,728,661 | 99.3 | | | | | | | | | | '23/05/24 | 25.7 | +0.15 | +0.59 | 4.17 | 0 | 1 | -1 | 1,728,661 | 99.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/05/23 | 25.55 | -0.2 | -0.78 | 115 | 78 | 41 | +37 | 1,728,662 | 99.3 | 0 | 0 | 0 | 31 | 0 | +31 | 109 | 41 | +68 | '23/05/22 | 25.75 | +0.6 | +2.39 | 120 | 68 | 22 | +46 | 1,728,625 | 99.3 | 0 | 0 | 0 | 46 | 4 | +42 | 114 | 26 | +88 | '23/05/19 | 25.15 | +0.5 | +2.03 | 83.5 | 33 | 3 | +30 | 1,728,579 | 99.3 | 0 | 0 | 0 | 43 | 1 | +42 | 76 | 4 | +72 | '23/05/18 | 24.65 | -0.35 | -1.4 | 30.4 | 0 | 10 | -10 | 1,728,549 | 99.3 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 10 | -7 | '23/05/17 | 25 | +1.8 | +7.76 | 402 | 250 | 3 | +247 | 1,728,559 | 99.3 | 0 | 0 | 0 | 115 | 0 | +115 | 365 | 3 | +362 | '23/05/16 | 23.2 | +0.95 | +4.27 | 98.7 | 97 | 0 | +97 | 1,728,312 | 99.3 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 0 | +98 | '23/05/15 | 22.25 | -0.15 | -0.67 | 9.03 | 0 | 4 | -4 | 1,728,215 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/12 | 22.4 | -0.15 | -0.67 | 2.12 | | | | 1,728,219 | 99.3 | | | | | | | | | | '23/05/11 | 22.55 | -0.25 | -1.1 | 17 | 1 | 4 | -3 | 1,728,219 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.8 | -0.15 | -0.65 | 8.53 | 0 | 7 | -7 | 1,728,222 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/09 | 22.95 | 0 | 0 | 9.89 | 3 | 1 | +2 | 1,728,229 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/08 | 22.95 | -0.2 | -0.86 | 3.56 | | | | 1,728,227 | 99.3 | | | | | | | | | | '23/05/05 | 23.15 | -0.05 | -0.22 | 11.3 | 4 | 0 | +4 | 1,728,227 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/04 | 23.2 | +0.45 | +1.98 | 7.88 | 2 | 1 | +1 | 1,728,223 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 22.75 | 0 | 0 | 3.36 | | | | 1,728,222 | 99.3 | | | | | | | | | | '23/05/02 | 22.75 | -0.15 | -0.66 | 7.84 | | | | 1,728,222 | 99.3 | | | | | | | | | | '23/04/28 | 22.9 | 0 | 0 | 20 | 5 | 1 | +4 | 1,728,222 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/27 | 22.9 | +0.2 | +0.88 | 20.5 | 3 | 2 | +1 | 1,728,218 | 99.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/04/26 | 22.7 | -0.1 | -0.44 | 7.02 | 0 | 1 | -1 | 1,728,217 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 22.8 | 0 | 0 | 11.3 | 3 | 2 | +1 | 1,728,218 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/24 | 22.8 | +0.25 | +1.11 | 8.59 | 1 | 0 | +1 | 1,728,217 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 22.55 | -0.15 | -0.66 | 23.3 | 0 | 7 | -7 | 1,728,216 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/20 | 22.7 | 0 | 0 | 12.9 | 0 | 4 | -4 | 1,728,223 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/19 | 22.7 | -0.3 | -1.3 | 31.1 | 1 | 7 | -6 | 1,728,227 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/04/18 | 23 | +0.05 | +0.22 | 22.9 | 4 | 9 | -5 | 1,728,233 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/04/17 | 22.95 | -0.3 | -1.29 | 46.5 | 10 | 21 | -11 | 1,728,238 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/04/14 | 23.25 | +0.2 | +0.87 | 8.74 | 2 | 1 | +1 | 1,728,249 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 23.05 | -0.25 | -1.07 | 13.5 | 3 | 0 | +3 | 1,728,248 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/12 | 23.3 | -0.5 | -2.1 | 10.4 | | | | 1,728,245 | 99.3 | | | | | | | | | | '23/04/11 | 23.8 | +0.5 | +2.15 | 2.07 | | | | 1,728,245 | 99.3 | | | | | | | | | | '23/04/10 | 23.3 | +0.45 | +1.97 | 2.68 | | | | 1,728,245 | 99.3 | | | | | | | | | | '23/04/07 | 22.85 | 0 | 0 | 2.04 | | | | 1,728,245 | 99.3 | | | | | | | | | | '23/04/06 | 22.85 | 0 | 0 | 7.72 | | | | 1,728,245 | 99.3 | | | | | | | | | | '23/03/31 | 22.85 | -0.15 | -0.65 | 4.82 | | | | 1,728,245 | 99.3 | | | | | | | | | | '23/03/30 | 23 | -0.05 | -0.22 | 2.83 | | | | 1,728,245 | 99.3 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|