(2397) 友通法人買賣超日線圖 - Goodinfo!台灣股市資訊網

2397 友通

資料日期: 04/19

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

65.6

-0.6

-0.91%

1.68%

65.3

64.2

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

282.9萬

0.9張/筆

64.89元

2.35

20.57

-0.65

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

211.7萬

1.1張/筆

65.43元

+0.6 (+0.92%)

連漲連跌: 連2漲→跌 ( -0.6元 / -0.91%)
財報評分: 最新43分 / 平均58分上市指數: 19527.12 (-774.08 / -3.81%)

還原權值

2397 友通 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/19 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	3	14	-11	買→3賣	25,495	22.26%	293	428	-135	0.12%
外資	金額(元)	19.5萬	90.8萬	-71.4萬	買→3賣	-	-	1,925萬	2,805萬	-879萬	-
投信	張數	0	0	0	-	-	-	0	20	-20	0.02%
投信	金額(元)	0	0	0	-	-	-	0	130萬	-130萬	-
自營商	張數	0	9	-9	無→賣	-	-	84	49	+35	0.03%
自營商	金額(元)	0	58.4萬	-58.4萬	無→賣	-	-	550萬	321萬	+229萬	-
總計	張數	3	23	-20	買→3賣	-	-	377	497	-120	0.11%
總計	金額(元)	19.5萬	149萬	-130萬	買→3賣	-	-	2,476萬	3,256萬	-780萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 65元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
外資	每股買進均價 (累計買張)	65.11 (5)	65.14 (12)	65.16 (29)	66.67 (77)	66.29 (135)	65.82 (258)	65.53 (548)	75.04 (5,086)	72.56 (6,980)	70.98 (8,207)	72.62 (1.21萬)	55.69 (5.43萬)	65.72 (293)
	每股賣出均價 (累計賣張)	65.05 (20)	65.1 (35)	65.21 (54)	66.32 (100)	66.21 (145)	65.71 (310)	65.35 (655)	72.71 (4,893)	70.96 (6,141)	69.39 (7,446)	71.82 (1.16萬)	56.06 (5.37萬)	65.53 (428)
	買賣超張數 (佔發行量)	-15 (0.01%)	-23 (0.02%)	-25 (0.02%)	-23 (0.02%)	-10 (0.01%)	-52 (0.05%)	-107 (0.09%)	+193 (0.17%)	+839 (0.73%)	+761 (0.66%)	+491 (0.43%)	+629 (0.55%)	-135 (0.12%)
	買賣超金額 (佔成交額)	-97.6萬 (19.72%)	-150萬 (19.11%)	-163萬 (8.31%)	-150萬 (3.15%)	-65.2萬 (0.81%)	-339萬 (2.07%)	-689萬 (2.42%)	+2,587萬 (1.62%)	+7,069萬 (2.89%)	+6,585萬 (2%)	+4,496萬 (0.66%)	+1,483萬 (0.05%)	-879萬 (4.59%)
目前股價 65元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	64.93 (2)	79.96 (25)	79.96 (25)	79.1 (27)	85.7 (811)	51.65 (1.55萬)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	64.85 (22)	65.79 (25)	65.55 (26)	65.55 (26)	82.01 (857)	50.8 (2.07萬)	64.82 (20)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-20 (0.02%)	0 (0%)	-1 (0%)	+1 (0%)	-46 (0.04%)	-5,185 (4.53%)	-20 (0.02%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-130萬 (0.46%)	+35.4萬 (0.02%)	+29.5萬 (0.01%)	+43.2萬 (0.01%)	-78.7萬 (0.01%)	-2.5億 (0.86%)	-130萬 (0.68%)
目前股價 65元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
自營商	每股買進均價 (累計買張)	- (0)	- (0)	65.43 (2)	66.48 (4)	65.95 (50)	65.85 (64)	65.32 (94)	71.52 (486)	66.52 (1,020)	65.7 (1,275)	69.46 (1,786)	56.53 (9,788)	65.53 (84)
	每股賣出均價 (累計賣張)	64.89 (9)	64.94 (11)	64.93 (12)	65.54 (16)	65.56 (18)	65.32 (30.2)	65 (103)	70.74 (489)	66.4 (911)	65.46 (1,117)	69.81 (1,924)	57.26 (6,971)	65.26 (49.2)
	買賣超張數 (佔發行量)	-9 (0.01%)	-11 (0.01%)	-10 (0.01%)	-12 (0.01%)	+32 (0.03%)	+33.8 (0.03%)	-9.24 (0.01%)	-3.59 (0%)	+109 (0.1%)	+158 (0.14%)	-137 (0.12%)	+2,818 (2.46%)	+34.8 (0.03%)
	買賣超金額 (佔成交額)	-58.4萬 (11.81%)	-71.4萬 (9.12%)	-64.8萬 (3.3%)	-78.3萬 (1.65%)	+212萬 (2.62%)	+224萬 (1.37%)	-57.1萬 (0.2%)	+12.7萬 (0.01%)	+735萬 (0.3%)	+1,064萬 (0.32%)	-1,022萬 (0.15%)	+1.54億 (0.53%)	+229萬 (1.2%)
目前股價 65元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
總計	每股買進均價 (累計買張)	65.11 (5)	65.14 (12)	65.18 (31)	66.66 (81)	66.19 (185)	65.82 (322)	65.49 (644)	74.76 (5,597)	71.81 (8,025)	70.3 (9,509)	72.96 (1.47萬)	55.01 (7.96萬)	65.68 (377)
	每股賣出均價 (累計賣張)	65 (29)	65.07 (46)	65.16 (66)	66.21 (116)	66.14 (163)	65.68 (340)	65.29 (780)	72.5 (5,407)	70.36 (7,078)	68.87 (8,589)	72.16 (1.44萬)	54.83 (8.13萬)	65.47 (497)
	買賣超張數 (佔發行量)	-24 (0.02%)	-34 (0.03%)	-35 (0.03%)	-35 (0.03%)	+22 (0.02%)	-18.2 (0.02%)	-136 (0.12%)	+189 (0.17%)	+947 (0.83%)	+920 (0.8%)	+308 (0.27%)	-1,739 (1.52%)	-120 (0.11%)
	買賣超金額 (佔成交額)	-156萬 (31.53%)	-221萬 (28.23%)	-228萬 (11.61%)	-228萬 (4.8%)	+147萬 (1.81%)	-115萬 (0.7%)	-876萬 (3.08%)	+2,635萬 (1.65%)	+7,834萬 (3.2%)	+7,692萬 (2.34%)	+3,396萬 (0.5%)	-8,120萬 (0.28%)	-780萬 (4.07%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/19	65	-0.6	-0.91	43.6	3	14	-11	25,495	22.3	0	0	0	0	9	-9	3	23	-20
'24/04/18	65.6	+0.6	+0.92	32.4	2	6	-4	25,506	22.3	0	0	0	0	0	0	2	6	-4
'24/04/17	65	+0.1	+0.15	44.3	7	15	-8	25,510	22.3	0	0	0	0	2	-2	7	17	-10
'24/04/16	64.9	-0.7	-1.07	84.4	12	10	+2	25,518	22.3	0	0	0	1	1	0	13	11	+2
'24/04/15	65.6	-1.8	-2.67	95.8	5	9	-4	25,516	22.3	0	0	0	1	0	+1	6	9	-3
'24/04/12	67.4	+0.3	+0.45	47.7	3	4	-1	25,520	22.3	0	0	0	0	3	-3	3	7	-4
'24/04/11	67.1	-0.9	-1.32	33.3	4	13	-9	25,521	22.3	0	0	0	0	0	0	4	13	-9
'24/04/10	68	+0.2	+0.29	110	14	13	+1	25,542	22.3	0	0	0	1	0	+1	15	13	+2
'24/04/09	67.8	+0.7	+1.04	128	22	12	+10	25,541	22.3	0	0	0	0	0	0	22	12	+10
'24/04/08	67.1	+0.9	+1.36	93.8	5	4	+1	25,531	22.3	0	0	0	1	1	0	6	5	+1
'24/04/03	66.2	+0.9	+1.38	86	7	2	+5	25,528	22.3	0	0	0	39	0	+39	46	2	+44
'24/04/02	65.3	+0.1	+0.15	31.5	5	1	+4	25,523	22.3	0	0	0	0	1	-1	5	2	+3
'24/04/01	65.2	-0.5	-0.76	82.4	10	1	+9	25,519	22.3	0	0	0	0	0	0	10	1	+9
'24/03/29	65.7	-0.2	-0.3	19.1	1	5	-4	25,510	22.3	0	0	0	0	0	0	1	5	-4
'24/03/28	65.9	+0.3	+0.46	16.3	2	3	-1	25,514	22.3	0	0	0	0	0	0	2	3	-1
'24/03/27	65.6	-0.2	-0.3	48.4	10	5	+5	25,515	22.3	0	0	0	3	0	+3	13	5	+8
'24/03/26	65.8	-0.5	-0.75	35.6	8	1	+7	25,510	22.3	0	0	0	1	0	+1	9	1	+8
'24/03/25	66.3	+0.1	+0.15	59.2	2	3	-1	25,503	22.3	0	0	0	1	1	0	3	4	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/22	66.2	+0.3	+0.46	43.7	2	11	-9	25,504	22.3	0	0	0	0	0	0	2	11	-9
'24/03/21	65.9	+0.4	+0.61	84.7	11	13	-2	25,513	22.3	0	0	0	2	0	+2	13	13	0
'24/03/20	65.5	+0.7	+1.08	76.9	12	27	-15	25,515	22.3	0	0	0	1	1	0	13	28	-15
'24/03/19	64.8	-0.1	-0.15	39.8	1	16	-15	25,530	22.3	0	0	0	0	1	-1	1	17	-16
'24/03/18	64.9	-0.5	-0.76	23.7	0	7	-7	25,545	22.3	0	0	0	0	0	0	0	7	-7
'24/03/15	65.4	0	0	30.3	0	5	-5	25,551	22.3	0	0	0	0	0	0	0	5	-5
'24/03/14	65.4	+0.8	+1.24	37.3	2	1	+1	25,556	22.3	0	0	0	0	0	0	2	1	+1
'24/03/13	64.6	-0.3	-0.46	33.2	2	4	-2	25,555	22.3	0	0	0	0	1	-1	2	5	-3
'24/03/12	64.9	+0.6	+0.93	27	3	5	-2	25,557	22.3	0	0	0	1	0	+1	4	5	-1
'24/03/11	64.3	+0.4	+0.63	19.9	3	7	-4	25,559	22.3	0	0	0	0	0	0	3	7	-4
'24/03/08	63.9	-0.7	-1.08	48.1	2	4	-2	25,563	22.3	0	0	0	1	1	0	3	5	-2
'24/03/07	64.6	-0.1	-0.15	25.3	0	5	-5	25,565	22.3	0	0	0	0	0	0	0	5	-5
'24/03/06	64.7	-0.3	-0.46	33.7	0	3	-3	25,570	22.3	0	0	0	0	0	0	0	3	-3
'24/03/05	65	+1.2	+1.88	61.8	5	8	-3	25,573	22.3	0	0	0	0	0	0	5	8	-3
'24/03/04	63.8	-0.2	-0.31	43.5	8	3	+5	25,576	22.3	0	0	0	0	0	0	8	3	+5
'24/03/01	64	-0.7	-1.08	57.3	1	1	0	25,571	22.3	0	0	0	0	0.24	-0.24	1	1.24	-0.24
'24/02/29	64.7	-0.4	-0.61	25.1	1	3	-2	25,571	22.3	0	0	0	2	1	+1	3	4	-1
'24/02/27	65.1	-0.1	-0.15	23.2	1	7	-6	25,573	22.3	0	0	0	0	0	0	1	7	-6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/02/26	65.2	-0.4	-0.61	29.5	2	3	-1	25,579	22.3	0	0	0	1	0	+1	3	3	0
'24/02/23	65.6	-0.3	-0.46	27.6	1	5	-4	25,580	22.3	0	0	0	0	0	0	1	5	-4
'24/02/22	65.9	-0.1	-0.15	15.4	0	2	-2	25,584	22.3	0	0	0	1	0	+1	1	2	-1
'24/02/21	66	-0.1	-0.15	30.3	1	6	-5	25,586	22.3	0	0	0	3	0	+3	4	6	-2
'24/02/20	66.1	+0.3	+0.46	34.5	4	2	+2	25,591	22.4	0	0	0	0	1	-1	4	3	+1
'24/02/19	65.8	+0.2	+0.3	17.2	3	2	+1	25,589	22.4	0	0	0	1	0	+1	4	2	+2
'24/02/16	65.6	+0.1	+0.15	35.3	7	3	+4	25,588	22.3	0	0	0	1	0	+1	8	3	+5
'24/02/15	65.5	-0.8	-1.21	35.6	6	13	-7	25,584	22.3	0	0	0	1	1	0	7	14	-7
'24/02/05	66.3	-0.3	-0.45	75.1	4	6	-2	25,591	22.4	0	0	0	0	0	0	4	6	-2
'24/02/02	66.6	+0.3	+0.45	43.4	8	1	+7	25,593	22.4	0	0	0	0	0	0	8	1	+7
'24/02/01	66.3	+1.1	+1.69	139	16	8	+8	25,586	22.3	0	0	0	1	0	+1	17	8	+9
'24/01/31	65.2	+0.2	+0.31	49.3	2	0	+2	25,578	22.3	0	0	0	0	0	0	2	0	+2
'24/01/30	65	+0.2	+0.31	12.1	2	2	0	25,583	22.3	0	0	0	0	0	0	2	2	0
'24/01/29	64.8	+0.1	+0.15	24	1	1	0	25,583	22.3	0	0	0	0	0	0	1	1	0
'24/01/26	64.7	-0.2	-0.31	3.03				25,583	22.3
'24/01/25	64.9	-0.4	-0.61	5.57	0	0	0	25,583	22.3	0	0	0	0	1	-1	0	1	-1
'24/01/24	65.3	+0.8	+1.24	31.9	11	1	+10	25,583	22.3	0	0	0	0	3	-3	11	4	+7
'24/01/23	64.5	+0.3	+0.47	7.14				25,573	22.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/22	64.2	0	0	48.1	14	4	+10	25,573	22.3	0	0	0	0	1	-1	14	5	+9
'24/01/19	64.2	-0.3	-0.47	68.1	13	17	-4	25,563	22.3	0	0	0	8	9	-1	21	26	-5
'24/01/18	64.5	0	0	9.79	2	0	+2	25,567	22.3	0	0	0	0	0	0	2	0	+2
'24/01/17	64.5	-0.7	-1.07	64	3	36	-33	25,565	22.3	0	15	-15	11	0	+11	14	51	-37
'24/01/16	65.2	-0.1	-0.15	40.2	0	28	-28	25,598	22.4	0	2	-2	0	2	-2	0	32	-32
'24/01/15	65.3	-0.2	-0.31	27.3	2	9	-7	25,626	22.4	0	2	-2	0	0	0	2	11	-9
'24/01/12	65.5	0	0	7.01	0	1	-1	25,633	22.4	0	0	0	0	0	0	0	1	-1
'24/01/11	65.5	+0.2	+0.31	4	2	2	0	25,645	22.4	0	0	0	0	0	0	2	2	0
'24/01/10	65.3	0	0	36	6	4	+2	25,645	22.4	0	1	-1	0	0	0	6	5	+1
'24/01/09	65.3	-0.4	-0.61	25.4	2	0	+2	25,653	22.4	0	0	0	1	0	+1	3	0	+3
'24/01/08	65.7	0	0	26.4	1	1	0	25,651	22.4	0	0	0	0	0	0	1	1	0
'24/01/05	65.7	0	0	13.2	0	1	-1	25,692	22.4	0	0	0	0	0	0	0	1	-1
'24/01/04	65.7	-0.2	-0.3	56	2	14	-12	25,693	22.4	0	0	0	0	0	0	2	14	-12
'24/01/03	65.9	-0.6	-0.9	32	2	3	-1	25,705	22.4	0	0	0	0	4	-4	2	7	-5
'24/01/02	66.5	-0.4	-0.6	13.1	0	2	-2	25,706	22.4	0	0	0	0	4	-4	0	6	-6
'23/12/29	66.9	0	0	16.1	4	3	+1	25,708	22.4	0	0	0	0	2	-2	4	5	-1
'23/12/28	66.9	+0.1	+0.15	51.1	21	2	+19	25,707	22.4	0	0	0	0	0	0	21	2	+19
'23/12/27	66.8	+0.2	+0.3	36.1	5	5	0	25,693	22.4	0	0	0	0	0	0	5	5	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/26	66.6	+0.2	+0.3	35	20	3	+17	25,693	22.4	0	0	0	0	0	0	20	3	+17
'23/12/25	66.4	+0.4	+0.61	29.4	2	0	+2	25,676	22.4	0	0	0	0	0	0	2	0	+2
'23/12/22	66	-0.2	-0.3	18	2	2	0	25,674	22.4	0	0	0	0	0	0	2	2	0
'23/12/21	66.2	+0.1	+0.15	34	5	10	-5	25,674	22.4	0	0	0	0	0	0	5	10	-5
'23/12/20	66.1	+0.9	+1.38	26.1	2	5	-3	25,679	22.4	0	1	-1	0	0	0	2	6	-4
'23/12/19	65.2	-0.6	-0.91	13.8	2	3	-1	25,682	22.4	0	0	0	0	0	0	2	3	-1
'23/12/18	65.8	-0.7	-1.05	14.1	0	3	-3	25,683	22.4	0	0	0	0	0	0	0	3	-3
'23/12/15	66.5	+0.9	+1.37	49	28	5	+23	25,686	22.4	0	0	0	0	0	0	28	5	+23
'23/12/14	65.6	-0.5	-0.76	20.1	4	3	+1	25,663	22.4	0	0	0	0	0	0	4	3	+1
'23/12/13	66.1	0	0	13.1	0	2	-2	25,662	22.4	0	0	0	0	0	0	0	2	-2
'23/12/12	66.1	-0.1	-0.15	18.2	5	1	+4	25,664	22.4	0	0	0	0	1	-1	5	2	+3
'23/12/11	66.2	+0.1	+0.15	24.3	4	4	0	25,660	22.4	0	0	0	0	0	0	4	4	0
'23/12/08	66.1	-0.5	-0.75	29.2	6	4	+2	25,660	22.4	0	0	0	0	0	0	6	4	+2
'23/12/07	66.6	0	0	12.2	3	3	0	25,658	22.4	0	0	0	0	0	0	3	3	0
'23/12/06	66.6	+0.5	+0.76	25.3	2	4	-2	25,658	22.4	0	0	0	0	0	0	2	4	-2
'23/12/05	66.1	-0.3	-0.45	35.3	4	6	-2	25,660	22.4	0	0	0	0	1	-1	4	7	-3
'23/12/04	66.4	+0.3	+0.45	22.7	3	7	-4	25,662	22.4	0	0	0	0	0	0	3	7	-4
'23/12/01	66.1	-0.8	-1.2	37.1	1	10	-9	25,666	22.4	0	0	0	0	0	0	1	10	-9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/30	66.9	+1.2	+1.83	85.1	12	10	+2	25,675	22.4	0	0	0	0	0	0	12	10	+2
'23/11/29	65.7	-0.1	-0.15	7.11	0	1	-1	25,673	22.4	0	0	0	0	0	0	0	1	-1
'23/11/28	65.8	+0.5	+0.77	11.2	6	2	+4	25,674	22.4	0	0	0	0	0	0	6	2	+4
'23/11/27	65.3	-0.1	-0.15	46.8	2.08	6	-3.92	25,670	22.4	0	0	0	0	0	0	2.08	6	-3.92
'23/11/24	65.4	+0.4	+0.62	24.1	3	4	-1	25,674	22.4	1	0	+1	0	9	-9	4	13	-9
'23/11/23	65	+0.1	+0.15	32.1	3	7	-4	25,675	22.4	0	0	0	0	6	-6	3	13	-10
'23/11/22	64.9	-0.3	-0.46	20.4	2	0	+2	25,679	22.4	0	0	0	0	4	-4	2	4	-2
'23/11/21	65.2	+0.6	+0.93	38.2	21	7	+14	25,677	22.4	0	0	0	0	9	-9	21	16	+5
'23/11/20	64.6	+0.6	+0.94	49.4	15	5	+10	25,664	22.4	0	1	-1	0	2	-2	15	8	+7
'23/11/17	64	+0.3	+0.47	47.1	13	3	+10	25,654	22.4	0	0	0	0	9	-9	13	12	+1
'23/11/16	63.7	+0.3	+0.47	20.1	8	2	+6	25,644	22.4	0	0	0	0	0	0	8	2	+6
'23/11/15	63.4	+0.4	+0.63	32.2	5	8	-3	25,638	22.4	0	0	0	6	1	+5	11	9	+2
'23/11/14	63	0	0	18.2	1	2	-1	25,641	22.4	0	0	0	2	0	+2	3	2	+1
'23/11/13	63	0	0	12.1	1	0	+1	25,642	22.4	0	0	0	0	0	0	1	0	+1
'23/11/10	63	+0.5	+0.8	20	1	3	-2	25,641	22.4	0	0	0	0	1	-1	1	4	-3
'23/11/09	62.5	-0.4	-0.64	20.2	0	4	-4	25,643	22.4	0	0	0	0	0	0	0	4	-4
'23/11/08	62.9	+0.4	+0.64	31.2	0	3	-3	25,647	22.4	0	0	0	0	0	0	0	3	-3
'23/11/07	62.5	0	0	18	1	3	-2	25,650	22.4	0	0	0	0	0	0	1	3	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/06	62.5	+0.3	+0.48	37.4	7	4	+3	25,652	22.4	0	0	0	0	0	0	7	4	+3
'23/11/03	62.2	-1.2	-1.89	112	10	10	0	25,649	22.4	0	0	0	0	0	0	10	10	0
'23/11/02	63.4	-0.7	-1.09	52.3	5	9	-4	25,649	22.4	0	0	0	0	0	0	5	9	-4
'23/11/01	64.1	+0.3	+0.47	7.07	1	5	-4	25,654	22.4	0	0	0	0	0	0	1	5	-4
'23/10/31	63.8	-0.1	-0.16	20.4	1	10	-9	25,658	22.4	0	0	0	0	1	-1	1	11	-10
'23/10/30	63.9	-0.1	-0.16	8.2	0	3	-3	25,660	22.4	0	0	0	1	0	+1	1	3	-2
'23/10/27	64	-0.1	-0.16	22.8	0	5	-5	25,663	22.4	0	0	0	0	0	0	0	5	-5
'23/10/26	64.1	-0.5	-0.77	10	2	3	-1	25,668	22.4	0	0	0	0	5	-5	2	8	-6
'23/10/25	64.6	+0.2	+0.31	27.1	4	6	-2	25,669	22.4	1	0	+1	0	1	-1	5	7	-2
'23/10/24	64.4	-0.5	-0.77	17	5	4	+1	25,671	22.4	0	0	0	1	0	+1	6	4	+2
'23/10/23	64.9	+0.6	+0.93	23.4	3	13	-10	25,670	22.4	0	0	0	0	2	-2	3	15	-12
'23/10/20	64.3	+0.8	+1.26	26.2	3	12	-9	25,680	22.4	0	0	0	0	0	0	3	12	-9
'23/10/19	63.5	+0.3	+0.47	40.8	2	16	-14	25,689	22.4	0	0	0	0	0	0	2	16	-14
'23/10/18	63.2	-2.3	-3.51	91.2	18	42	-24	25,703	22.4	0	0	0	5	1	+4	23	43	-20
'23/10/17	65.5	-0.4	-0.61	17	1	9	-8	25,727	22.5	0	0	0	0	0	0	1	9	-8
'23/10/16	65.9	-0.6	-0.9	47.2	2	25	-23	25,735	22.5	0	0	0	2	1	+1	4	26	-22
'23/10/13	66.5	-0.4	-0.6	14	0	9	-9	25,758	22.5	0	0	0	0	0	0	0	9	-9
'23/10/12	66.9	+0.2	+0.3	20	6	7	-1	25,767	22.5	0	0	0	0	0	0	6	7	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/11	66.7	+0.2	+0.3	37.2	2	18	-16	25,770	22.5	0	0	0	4	0	+4	6	18	-12
'23/10/06	66.5	-0.2	-0.3	27.4	2	9	-7	25,786	22.5	0	0	0	0	0	0	2	9	-7
'23/10/05	66.7	+0.5	+0.76	43.1	5	10	-5	25,793	22.5	0	0	0	0	0	0	5	10	-5
'23/10/04	66.2	-1.3	-1.93	77.8	3	19	-16	25,798	22.5	0	0	0	7	9	-2	10	28	-18
'23/10/03	67.5	-0.4	-0.59	41.3	25	30	-5	25,814	22.5	0	0	0	1	0	+1	26	30	-4
'23/10/02	67.9	-0.3	-0.44	45.3	18	24	-6	25,819	22.6	0	0	0	0	10	-10	18	34	-16
'23/09/28	68.2	0	0	39.2	23	29	-6	25,825	22.6	0	0	0	1	2	-1	24	31	-7
'23/09/27	68.2	+0.7	+1.04	37	9	9	0	25,831	22.6	0	0	0	0	4	-4	9	13	-4
'23/09/26	67.5	-1	-1.46	94.6	18	17	+1	25,787	22.5	0	0	0	6	7	-1	24	24	0
'23/09/25	68.5	-0.2	-0.29	20	1	5	-4	25,785	22.5	0	0	0	0	0	0	1	5	-4
'23/09/22	68.7	-0.3	-0.43	17.7	0	8	-8	25,789	22.5	0	0	0	0	0	0	0	8	-8
'23/09/21	69	-0.5	-0.72	50.6	1	22	-21	25,796	22.5	0	0	0	1	1	0	2	23	-21
'23/09/20	69.5	-0.2	-0.29	28.5	2	13	-11	25,817	22.5	0	0	0	0	0	0	2	13	-11
'23/09/19	69.7	-0.2	-0.29	45.3	1	14	-13	25,828	22.6	0	0	0	0	1	-1	1	15	-14
'23/09/18	69.9	+0.1	+0.14	12	0	2	-2	25,841	22.6	0	0	0	0	0	0	0	2	-2
'23/09/15	69.8	+0.3	+0.43	26.5	1	10	-9	25,843	22.6	0	0	0	0	0	0	1	10	-9
'23/09/14	69.5	+0.1	+0.14	48.6	8	7	+1	25,852	22.6	0	0	0	0	0	0	8	7	+1
'23/09/13	69.4	+0.3	+0.43	34.5	11	13	-2	25,851	22.6	0	0	0	1	1	0	12	14	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/12	69.1	+0.4	+0.58	61.8	22	22	0	25,853	22.6	0	0	0	0	0	0	22	22	0
'23/09/11	68.7	0	0	231	26	57	-31	25,853	22.6	0	0	0	0	0	0	26	57	-31
'23/09/08	68.7	0	0	86.1	14	34	-20	25,880	22.6	0	0	0	0	1	-1	14	35	-21
'23/09/07	68.7	-0.7	-1.01	66.2	4	25	-21	25,899	22.6	0	0	0	0	6	-6	4	31	-27
'23/09/06	69.4	0	0	109	12	31	-19	25,919	22.6	0	0	0	0	5	-5	12	36	-24
'23/09/05	69.4	+1.3	+1.91	208	12	110	-98	25,936	22.6	0	0	0	0	0	0	12	110	-98
'23/09/04	68.1	+0.2	+0.29	127	15	77	-62	26,026	22.7	0	0	0	4	4.22	-0.22	19	81.2	-62.2
'23/09/01	67.9	-0.4	-0.59	29	3	7	-4	26,086	22.8	0	0	0	0	0	0	3	7	-4
'23/08/31	68.3	+0.3	+0.44	14.2	6	6	0	26,090	22.8	0	0	0	0	0	+0	6	6	+0
'23/08/30	68	+1	+1.49	27.2	2	9	-7	26,090	22.8	0	0	0	1	5	-4	3	14	-11
'23/08/29	67	+0.2	+0.3	9.24	34	89	-55	26,097	22.8	0	0	0	0	3	-3	34	92	-58
'23/08/28	66.8	-1.5	-2.2	47.3	2	26	-24	26,097	22.8	0	0	0	1	0	+1	3	26	-23
'23/08/25	68.3	-0.2	-0.29	21	4	11	-7	26,116	22.8	0	0	0	0	2	-2	4	13	-9
'23/08/24	68.5	+0.4	+0.59	28.1	2	15	-13	26,123	22.8	0	0	0	0	0	0	2	15	-13
'23/08/23	68.1	-0.1	-0.15	37.4	3	13	-10	26,136	22.8	0	0	0	0	0	0	3	13	-10
'23/08/22	68.2	+0.9	+1.34	72.3	4	30	-26	26,146	22.8	0	0	0	0	0	0	4	30	-26
'23/08/21	67.3	+0.1	+0.15	36.1	1	17	-16	26,172	22.8	0	0	0	0	0	0	1	17	-16
'23/08/18	67.2	-1.5	-2.18	129	34	89	-55	26,188	22.9	0	0	0	0	3	-3	34	92	-58
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/17	68.7	+1.3	+1.93	50.8	16	22	-6	26,241	22.9	0	0	0	4	3	+1	20	25	-5
'23/08/16	67.4	+0.6	+0.9	33.3	8	15	-7	26,246	22.9	0	0	0	0	3	-3	8	18	-10
'23/08/15	66.8	0	0	97.4	26	28	-2	26,253	22.9	0	0	0	1	0	+1	27	28	-1
'23/08/14	66.8	-1.2	-1.76	99.9	12	52	-40	26,255	22.9	0	0	0	2	1	+1	14	53	-39
'23/08/11	68	+0.1	+0.15	185	56	78	-22	26,295	23	0	0	0	10	8	+2	66	86	-20
'23/08/10	67.9	-0.7	-1.02	140	27	71	-44	26,327	23	0	1	-1	5	22	-17	32	94	-62
'23/08/09	68.6	-1.2	-1.72	107	2	10	-8	26,371	23	0	0	0	0	2	-2	2	12	-10
'23/08/08	69.8	-1.8	-2.51	165	26	96	-70	26,380	23	0	0	0	0	4	-4	26	100	-74
'23/08/07	71.6	-0.3	-0.42	202	74	49	+25	26,437	23.1	0	1	-1	3	49	-46	77	99	-22
'23/08/04	71.9	-1.6	-2.18	195	50	100	-50	26,412	23.1	0	0	0	0	4	-4	50	104	-54
'23/08/02	73.5	-4	-5.16	404	46	170	-124	26,460	23.1	0	0	0	13	26	-13	59	196	-137
'23/08/01	77.5	-2	-2.52	120	15	61	-46	26,577	23.2	0	0	0	1	0	+1	16	61	-45
'23/07/31	79.5	-0.4	-0.5	125	50	74	-24	26,622	23.2	0	0	0	5	0	+5	55	74	-19
'23/07/28	79.9	-0.1	-0.12	124	63	74	-11	26,645	23.3	0	1	-1	1	0	+1	64	75	-11
'23/07/27	80	-0.1	-0.12	111	37	35	+2	26,656	23.3	0	0	0	0	0	0	37	35	+2
'23/07/26	80.1	+0.2	+0.25	152	58	16	+42	26,653	23.3	0	0	0	5	5.06	-0.06	63	21.1	+41.9
'23/07/25	79.9	-0.8	-0.99	211	109	15	+94	26,611	23.2	0	0	0	1	2	-1	110	17	+93
'23/07/24	80.7	0	0	100	30	38	-8	26,517	23.2	0	0	0	0	0	0	30	38	-8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/21	80.7	+1.9	+2.41	196	95	49	+46	26,524	23.2	0	0	0	0	1	-1	95	50	+45
'23/07/20	78.8	+0.1	+0.13	92.7	17	35	-18	26,478	23.1	0	0	0	0	0	0	17	35	-18
'23/07/19	78.7	-1.3	-1.62	228	72	83	-11	26,496	23.1	0	0	0	1	10	-9	73	93	-20
'23/07/18	80	-5.1	-5.99	483	85	197	-112	26,506	23.2	23	0	+23	9	1	+8	117	198	-81
'23/07/17	85.1	+5	+6.24	569	165	92	+73	26,615	23.2	0	0	0	21	0	+21	186	92	+94
'23/07/14	80.1	+1.2	+1.52	251	94	21	+73	26,542	23.2	0	0	0	0	1	-1	94	22	+72
'23/07/13	78.9	+2.3	+3	317	133	15	+118	26,469	23.1	0	0	0	0	10	-10	133	25	+108
'23/07/12	76.6	-1.4	-1.79	102	8	72	-64	26,351	23	0	0	0	2	3	-1	10	75	-65
'23/07/11	78	+3.2	+4.28	377	193	25	+168	26,415	23.1	0	0	0	0	7	-7	193	32	+161
'23/07/10	74.8	-2.2	-2.86	234	43	98	-55	26,246	22.9	0	0	0	1	4	-3	44	102	-58
'23/07/07	77	0	0	139	36	86	-50	26,301	23	0	0	0	0	3	-3	36	89	-53
'23/07/06	77	0	0	312	88	75	+13	26,355	23	0	0	0	1	10.1	-9.13	89	85.1	+3.87
'23/07/05	81	0	0	489	134	34	+100	26,342	23	0	0	0	5	6.2	-1.2	139	40.2	+98.8
'23/07/04	81	+0.1	+0.12	346	128	51	+77	26,242	22.9	0	0	0	3	0	+3	131	51	+80
'23/07/03	80.9	+1.4	+1.76	308	62	45	+17	26,215	22.9	0	0	0	5	2	+3	67	47	+20
'23/06/30	79.5	+0.8	+1.02	86.7	15	13	+2	26,198	22.9	0	0	0	2	0	+2	17	13	+4
'23/06/29	78.7	+0.4	+0.51	132	37	17	+20	26,197	22.9	0	0	0	2	0	+2	39	17	+22
'23/06/28	78.3	+1	+1.29	107	19.8	23.3	-3.51	26,183	22.9	0	0	0	1	0	+1	20.8	23.3	-2.51
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/27	77.3	-2.1	-2.64	230	15	118	-103	26,186	22.9	0	0	0	3	0	+3	18	118	-100
'23/06/26	79.4	-1.6	-1.98	128	7	82	-75	26,307	23	0	0	0	1	0	+1	8	82	-74
'23/06/21	81	+1.2	+1.5	153	66	17.8	+48.2	26,382	23	0	0	0	0	5	-5	66	22.8	+43.2
'23/06/20	79.8	-1	-1.24	201	33	66	-33	26,343	23	0	0	0	5	0	+5	38	66	-28
'23/06/19	80.8	-0.9	-1.1	131	7	67	-60	26,376	23	0	0	0	2	0	+2	9	67	-58
'23/06/16	81.7	+0.6	+0.74	211	83	11	+72	26,436	23.1	0	0	0	8	0	+8	91	11	+80
'23/06/15	81.1	+1.3	+1.63	237	158	24	+134	26,364	23	0	0	0	0	0	0	158	24	+134
'23/06/14	79.8	0	0	121	22	17	+5	26,230	22.9	0	0	0	4	0	+4	26	17	+9
'23/06/13	79.8	+1	+1.27	276	93	40	+53	26,225	22.9	0	0	0	10	2	+8	103	42	+61
'23/06/12	78.8	-0.2	-0.25	148	67	12	+55	26,172	22.8	0	0	0	0	0	0	67	12	+55
'23/06/09	79	+1.7	+2.2	246	123	13	+110	26,117	22.8	0	0	0	1	0	+1	124	13	+111
'23/06/08	77.3	+0.8	+1.05	182	83	20	+63	26,007	22.7	0	0	0	0	0	0	83	20	+63
'23/06/07	76.5	-1.3	-1.67	199	47	35	+12	25,944	22.7	0	0	0	0	6.04	-6.04	47	41	+5.96
'23/06/06	77.8	-0.9	-1.14	256	41	40	+1	25,932	22.6	0	0	0	0	0	0	41	40	+1
'23/06/05	78.7	+0.3	+0.38	340	66	55	+11	25,931	22.6	0	0	0	7.03	0	+7.03	73	55	+18
'23/06/02	78.4	+1.3	+1.69	375	108	35	+73	25,920	22.6	0	0	0	0	11	-11	108	46	+62
'23/06/01	77.1	+2.1	+2.8	468	193	19	+174	25,847	22.6	0	0	0	0	5.01	-5.01	193	24	+169
'23/05/31	75	+0.5	+0.67	261	96	10	+86	25,673	22.4	0	0	0	25	12	+13	121	22	+99
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/30	74.5	+0.2	+0.27	257	50	12	+38	25,587	22.3	0	0	0	17	17.2	-0.15	67	29.2	+37.8
'23/05/29	74.3	+3.1	+4.35	512	119	47	+72	25,549	22.3	0	0	0	3.21	1.11	+2.1	122	48.1	+74.1
'23/05/26	71.2	+0.5	+0.71	412	91	10	+81	25,458	22.2	0	0	0	1	2	-1	92	12	+80
'23/05/25	70.7	+0.6	+0.86	236	43	6	+37	25,377	22.2	0	0	0	1	0	+1	44	6	+38
'23/05/24	70.1	+0.1	+0.14	91.1	31	5	+26	25,340	22.1	0	0	0	26.2	25	+1.16	57.2	30	+27.2
'23/05/23	70	0	0	153	34	9	+25	25,314	22.1	0	0	0	9.27	6	+3.27	43.3	15	+28.3
'23/05/22	70	0	0	40.1	5	1	+4	25,289	22.1	0	0	0	0	0	0	5	1	+4
'23/05/19	70	0	0	124	13	16	-3	25,212	22	0	0	0	19	17	+2	32	33	-1
'23/05/18	70	-0.4	-0.57	171	27	10	+17	25,218	22	0	0	0	21	0	+21	48	10	+38
'23/05/17	70.4	+0.7	+1	162	36	4	+32	25,201	22	0	0	0	55	0	+55	91	4	+87
'23/05/16	69.7	+0.3	+0.43	53.7	17	2	+15	25,169	22	0	0	0	2	0	+2	19	2	+17
'23/05/15	69.4	+0.4	+0.58	57.9	12	14	-2	25,154	22	0	0	0	2	2	0	14	16	-2
'23/05/12	69	+0.6	+0.88	62.5	16	6	+10	25,156	22	0	0	0	0	0	0	16	6	+10
'23/05/11	68.4	-0.8	-1.16	180	59	22	+37	25,146	22	0	0	0	3	1	+2	62	23	+39
'23/05/10	69.2	+1	+1.47	65.6	19	10	+9	25,109	21.9	0	0	0	0	2	-2	19	12	+7
'23/05/09	68.2	-0.8	-1.16	66.6	6	20	-14	25,100	21.9	0	0	0	2	0	+2	8	20	-12
'23/05/08	69	+0.6	+0.88	60.5	8	12	-4	25,114	21.9	0	0	0	0	0	0	8	12	-4
'23/05/05	68.4	+0.2	+0.29	88.2	2	29	-27	25,118	21.9	0	0	0	3	1.09	+1.91	5	30.1	-25.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/04	68.2	-1.2	-1.73	157	16	35	-19	25,145	22	0	0	0	2	2	0	18	37	-19
'23/05/03	69.4	+0.5	+0.73	75.2	29	16	+13	25,164	22	0	0	0	5	1	+4	34	17	+17
'23/05/02	68.9	+0.5	+0.73	89.4	19	18	+1	25,150	22	0	0	0	3	0	+3	22	18	+4
'23/04/28	68.4	+1.3	+1.94	69.1	12	12	0	25,149	22	0	0	0	0	2	-2	12	14	-2
'23/04/27	67.1	+0.4	+0.6	47.6	1	16	-15	25,149	22	0	0	0	0	2	-2	1	18	-17
'23/04/26	66.7	+0.4	+0.6	58.3	5	20	-15	25,165	22	0	0	0	8	0	+8	13	20	-7
'23/04/25	66.3	-1.7	-2.5	205	50	44	+6	25,180	22	0	0	0	3	0	+3	53	44	+9
'23/04/24	68	+0.2	+0.29	52.2	8	16	-8	25,174	22	0	0	0	1	0	+1	9	16	-7

期別
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
期別
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
期別
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
期別
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
期別
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
期別
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
期別
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
期別
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
期別
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
期別
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
期別
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
期別
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
期別
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
期別
'23/05/04
'23/05/03
'23/05/02
'23/04/28
'23/04/27
'23/04/26
'23/04/25
'23/04/24

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%