| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 219 | 219 | 0 | 0% | 2.74% | 219 | 222 | 216 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,859 | 4.08 億 | 3,258 | 0.6 張/筆 | 219.6 元 | 4.91 | 17.72 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,761 | 10.49 億 | 8,086 | 0.6 張/筆 | 220.2 元 | -6.5 (-2.88%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新72分 / 平均58分 上市指數: 16714.43 (7.52 / +0.05%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/05 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,335 | 1,501 | -166 | 買→賣 | 296,122 | 69.61% | 119,123 | 102,969 | +16,153 | 3.8% | | 金額(元) | 2.93億 | 3.3億 | -3,655萬 | - | - | 228億 | 196億 | +31.8億 | - | | 投信 | 張數 | 66 | 25 | +41 | 賣→買 | - | - | 5,155 | 9,626 | -4,471 | 1.05% | | 金額(元) | 1,449萬 | 541萬 | +908萬 | - | - | 9.78億 | 17.5億 | -7.68億 | - | | 自營商 | 張數 | 78 | 6 | +72 | 連買4日 | - | - | 3,072 | 2,386 | +686 | 0.16% | | 金額(元) | 1,709萬 | 133萬 | +1,576萬 | - | - | 6.01億 | 4.57億 | +1.44億 | - | | 總計 | 張數 | 1,479 | 1,532 | -53 | 連5買→3賣 | - | - | 127,349 | 114,981 | +12,368 | 2.91% | | 金額(元) | 3.25億 | 3.36億 | -1,172萬 | - | - | 244億 | 218億 | +25.6億 | - | | 2023/06/05 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,335 | 1,501 | -166 | 買→賣 | - | - | 119,123 | 102,969 | +16,153 | 3.8% | | 金額(元) | 2.93億 | 3.3億 | -3,655萬 | - | - | 228億 | 196億 | +31.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,335 | 1,501 | -166 | 買→賣 | 296,122 | 69.61% | 119,123 | 102,969 | +16,153 | 3.8% | | 金額(元) | 2.93億 | 3.3億 | -3,655萬 | - | - | 228億 | 196億 | +31.8億 | - | | 投信 | 合計 | 張數 | 66 | 25 | +41 | 賣→買 | - | - | 5,155 | 9,626 | -4,471 | 1.05% | | 金額(元) | 1,449萬 | 541萬 | +908萬 | - | - | 9.78億 | 17.5億 | -7.68億 | - | | 自營商 | 自行
買賣 | 張數 | 69 | 4 | +65 | 連買10日 | - | - | 1,968 | 1,279 | +689 | 0.16% | | 金額(元) | 1,515萬 | 87.8萬 | +1,427萬 | - | - | 3.85億 | 2.42億 | +1.43億 | - | | 避險 | 張數 | 9 | 2 | +7 | 賣→買 | - | - | 1,104 | 1,107 | -3 | 0% | | 金額(元) | 194萬 | 45.7萬 | +149萬 | - | - | 2.16億 | 2.14億 | +145萬 | - | | 合計 | 張數 | 78 | 6 | +72 | 連買4日 | - | - | 3,072 | 2,386 | +686 | 0.16% | | 金額(元) | 1,709萬 | 133萬 | +1,576萬 | - | - | 6.01億 | 4.57億 | +1.44億 | - | | 總計 | 張數 | 1,479 | 1,532 | -53 | 連5買→3賣 | - | - | 127,349 | 114,981 | +12,368 | 2.91% | | 金額(元) | 3.25億 | 3.36億 | -1,172萬 | - | - | 244億 | 218億 | +25.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 220.1
(4,860) | 221.2
(7,555) | 224.9
(1.3萬) | 219.5
(2.71萬) | 212
(3.86萬) | 193.1
(8.8萬) | 190.7
(12.9萬) | 185.3
(23.9萬) | 186.6
(36.2萬) | 182.6
(56.6萬) | 164
(103萬) | 134.6
(184萬) | 191.5
(11.9萬) | 每股賣出均價
(累計賣張) | 220
(4,975) | 221.2
(7,881) | 225
(1.34萬) | 219.6
(2.48萬) | 213.6
(3.21萬) | 192.5
(7.46萬) | 189.9
(11.2萬) | 184.5
(22.8萬) | 186.1
(36.1萬) | 183
(54.5萬) | 163.5
(99.5萬) | 135
(174萬) | 190.7
(10.3萬) | 買賣超張數
(佔發行量) | -115
(0.03%) | -326
(0.08%) | -408
(0.1%) | +2,303
(0.54%) | +6,482
(1.52%) | +1.34萬
(3.15%) | +1.65萬
(3.88%) | +1.1萬
(2.58%) | +834
(0.2%) | +2.07萬
(4.86%) | +3.59萬
(8.45%) | +10.2萬
(24.07%) | +1.62萬
(3.8%) | 買賣超金額
(佔成交額) | -2,518萬
(1.73%) | -7,223萬
(3.1%) | -9,313萬
(2.28%) | +5.01億
(6.03%) | +13.2億
(11.68%) | +26.3億
(10.41%) | +32.4億
(8.71%) | +22.1億
(3.13%) | +3.57億
(0.33%) | +35.8億
(2.07%) | +63.7億
(1.98%) | +131億
(2.61%) | +31.8億
(9.3%) | 目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 219.6
(67) | 222.4
(277) | 229.3
(787) | 228.7
(933) | 221
(1,193) | 190.1
(4,680) | 188.9
(5,701) | 188.6
(1.75萬) | 190.2
(2.23萬) | 188.6
(2.72萬) | 171.1
(4.94萬) | 145.1
(8.25萬) | 189.8
(5,155) | 每股賣出均價
(累計賣張) | 220.2
(609) | 220.3
(619) | 220.5
(639) | 223.3
(1,174) | 223.2
(1,178) | 181.4
(6,347) | 181.4
(9,925) | 180.6
(1.24萬) | 181.6
(1.57萬) | 178.3
(2.12萬) | 154.8
(4.87萬) | 130.9
(8.84萬) | 181.5
(9,626) | 買賣超張數
(佔發行量) | -542
(0.13%) | -342
(0.08%) | +148
(0.03%) | -241
(0.06%) | +15
(0%) | -1,667
(0.39%) | -4,224
(0.99%) | +5,079
(1.19%) | +6,606
(1.55%) | +5,986
(1.41%) | +622
(0.15%) | -5,879
(1.38%) | -4,471
(1.05%) | 買賣超金額
(佔成交額) | -1.19億
(8.19%) | -7,467萬
(3.2%) | +3,963萬
(0.97%) | -4,869萬
(0.59%) | +75.8萬
(0.01%) | -2.62億
(1.04%) | -7.23億
(1.94%) | +10.6億
(1.49%) | +13.9億
(1.28%) | +13.5億
(0.78%) | +9.04億
(0.28%) | +4.05億
(0.08%) | -7.68億
(2.25%) | 目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 220
(223) | 220.9
(305) | 225.4
(506) | 220.1
(809) | 207.9
(1,510) | 198.1
(2,230) | 194.5
(3,358) | 185.6
(7,248) | 188.1
(9,970) | 183.6
(1.68萬) | 159.7
(4.48萬) | 127.1
(10.2萬) | 195.6
(3,072) | 每股賣出均價
(累計賣張) | 220.1
(21.5) | 222.6
(96.1) | 226.7
(192) | 221.7
(409) | 208.2
(860) | 193
(1,673) | 189.5
(2,958) | 185.7
(6,118) | 188
(9,015) | 181.9
(1.58萬) | 157.5
(4.43萬) | 125
(10.5萬) | 191.5
(2,386) | 買賣超張數
(佔發行量) | +202
(0.05%) | +209
(0.05%) | +313
(0.07%) | +400
(0.09%) | +650
(0.15%) | +557
(0.13%) | +400
(0.09%) | +1,130
(0.27%) | +955
(0.22%) | +965
(0.23%) | +504
(0.12%) | -2,830
(0.67%) | +686
(0.16%) | 買賣超金額
(佔成交額) | +4,444萬
(3.05%) | +4,596萬
(1.97%) | +7,039萬
(1.72%) | +8,743萬
(1.05%) | +1.35億
(1.19%) | +1.19億
(0.47%) | +9,263萬
(0.25%) | +2.09億
(0.3%) | +1.8億
(0.17%) | +2.05億
(0.12%) | +1.78億
(0.06%) | -1.37億
(0.03%) | +1.44億
(0.42%) | 目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 220.1
(5,150) | 221.2
(8,137) | 225.2
(1.43萬) | 219.8
(2.88萬) | 212.1
(4.13萬) | 193
(9.49萬) | 190.8
(13.8萬) | 185.5
(26.4萬) | 186.9
(39.5萬) | 182.9
(60.9萬) | 164.2
(113萬) | 134.6
(203萬) | 191.5
(12.7萬) | 每股賣出均價
(累計賣張) | 220.1
(5,605) | 221.2
(8,596) | 224.8
(1.42萬) | 219.8
(2.64萬) | 213.8
(3.41萬) | 191.6
(8.26萬) | 189.2
(12.5萬) | 184.3
(24.7萬) | 186
(38.6萬) | 182.8
(58.2萬) | 162.9
(109萬) | 134.2
(193萬) | 189.9
(11.5萬) | 買賣超張數
(佔發行量) | -455
(0.11%) | -458
(0.11%) | +53.8
(0.01%) | +2,462
(0.58%) | +7,147
(1.68%) | +1.23萬
(2.89%) | +1.27萬
(2.98%) | +1.72萬
(4.04%) | +8,395
(1.97%) | +2.76萬
(6.49%) | +3.71萬
(8.71%) | +9.37萬
(22.03%) | +1.24萬
(2.91%) | 買賣超金額
(佔成交額) | -1億
(6.87%) | -1.01億
(4.33%) | +1,689萬
(0.41%) | +5.4億
(6.49%) | +14.6億
(12.87%) | +24.9億
(9.84%) | +26.1億
(7.02%) | +34.8億
(4.92%) | +19.3億
(1.77%) | +51.3億
(2.97%) | +74.5億
(2.31%) | +134億
(2.67%) | +25.6億
(7.47%) |
目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 220.1
(4,860) | 221.2
(7,555) | 224.9
(1.3萬) | 219.5
(2.71萬) | 212
(3.86萬) | 193.1
(8.8萬) | 190.7
(12.9萬) | 185.3
(23.9萬) | 186.6
(36.2萬) | 182.6
(56.6萬) | 164
(103萬) | 164
(115萬) | 191.5
(11.9萬) | 每股賣出均價
(累計賣張) | 220
(4,975) | 221.2
(7,881) | 225
(1.34萬) | 219.6
(2.48萬) | 213.6
(3.21萬) | 192.5
(7.46萬) | 189.9
(11.2萬) | 184.5
(22.8萬) | 186.1
(36.1萬) | 183
(54.5萬) | 163.5
(99.5萬) | 163.5
(111萬) | 190.7
(10.3萬) | 買賣超張數
(佔發行量) | -115
(0.03%) | -326
(0.08%) | -408
(0.1%) | +2,303
(0.54%) | +6,482
(1.52%) | +1.34萬
(3.15%) | +1.65萬
(3.88%) | +1.1萬
(2.58%) | +834
(0.2%) | +2.07萬
(4.86%) | +3.59萬
(8.45%) | +4.05萬
(9.52%) | +1.62萬
(3.8%) | 買賣超金額
(佔成交額) | -2,518萬
(1.73%) | -7,223萬
(3.1%) | -9,313萬
(2.28%) | +5.01億
(6.03%) | +13.2億
(11.68%) | +26.3億
(10.41%) | +32.4億
(8.71%) | +22.1億
(3.13%) | +3.57億
(0.33%) | +35.8億
(2.07%) | +63.7億
(1.98%) | +72.1億
(1.44%) | +31.8億
(9.3%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 220.1
(4,860) | 221.2
(7,555) | 224.9
(1.3萬) | 219.5
(2.71萬) | 212
(3.86萬) | 193.1
(8.8萬) | 190.7
(12.9萬) | 185.3
(23.9萬) | 186.6
(36.2萬) | 182.6
(56.6萬) | 164
(103萬) | 134.6
(184萬) | 191.5
(11.9萬) | 每股賣出均價
(累計賣張) | 220
(4,975) | 221.2
(7,881) | 225
(1.34萬) | 219.6
(2.48萬) | 213.6
(3.21萬) | 192.5
(7.46萬) | 189.9
(11.2萬) | 184.5
(22.8萬) | 186.1
(36.1萬) | 183
(54.5萬) | 163.5
(99.5萬) | 135
(174萬) | 190.7
(10.3萬) | 買賣超張數
(佔發行量) | -115
(0.03%) | -326
(0.08%) | -408
(0.1%) | +2,303
(0.54%) | +6,482
(1.52%) | +1.34萬
(3.15%) | +1.65萬
(3.88%) | +1.1萬
(2.58%) | +834
(0.2%) | +2.07萬
(4.86%) | +3.59萬
(8.45%) | +10.2萬
(24.07%) | +1.62萬
(3.8%) | 買賣超金額
(佔成交額) | -2,518萬
(1.73%) | -7,223萬
(3.1%) | -9,313萬
(2.28%) | +5.01億
(6.03%) | +13.2億
(11.68%) | +26.3億
(10.41%) | +32.4億
(8.71%) | +22.1億
(3.13%) | +3.57億
(0.33%) | +35.8億
(2.07%) | +63.7億
(1.98%) | +131億
(2.61%) | +31.8億
(9.3%) | 目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 219.6
(67) | 222.4
(277) | 229.3
(787) | 228.7
(933) | 221
(1,193) | 190.1
(4,680) | 188.9
(5,701) | 188.6
(1.75萬) | 190.2
(2.23萬) | 188.6
(2.72萬) | 171.1
(4.94萬) | 145.1
(8.25萬) | 189.8
(5,155) | 每股賣出均價
(累計賣張) | 220.2
(609) | 220.3
(619) | 220.5
(639) | 223.3
(1,174) | 223.2
(1,178) | 181.4
(6,347) | 181.4
(9,925) | 180.6
(1.24萬) | 181.6
(1.57萬) | 178.3
(2.12萬) | 154.8
(4.87萬) | 130.9
(8.84萬) | 181.5
(9,626) | 買賣超張數
(佔發行量) | -542
(0.13%) | -342
(0.08%) | +148
(0.03%) | -241
(0.06%) | +15
(0%) | -1,667
(0.39%) | -4,224
(0.99%) | +5,079
(1.19%) | +6,606
(1.55%) | +5,986
(1.41%) | +622
(0.15%) | -5,879
(1.38%) | -4,471
(1.05%) | 買賣超金額
(佔成交額) | -1.19億
(8.19%) | -7,467萬
(3.2%) | +3,963萬
(0.97%) | -4,869萬
(0.59%) | +75.8萬
(0.01%) | -2.62億
(1.04%) | -7.23億
(1.94%) | +10.6億
(1.49%) | +13.9億
(1.28%) | +13.5億
(0.78%) | +9.04億
(0.28%) | +4.05億
(0.08%) | -7.68億
(2.25%) | 目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 220
(206) | 220.6
(249) | 224.4
(373) | 220.3
(519) | 207.3
(1,033) | 197.8
(1,503) | 195
(2,067) | 183.8
(5,264) | 186.6
(7,310) | 183.8
(1.06萬) | 162.8
(2.51萬) | 143.9
(4.29萬) | 195.6
(1,968) | 每股賣出均價
(累計賣張) | 219.7
(5) | 222.9
(42) | 227.1
(83) | 221.3
(159) | 206.5
(426) | 190.1
(905) | 187.5
(1,689) | 184.1
(4,244) | 186.3
(6,039) | 181.4
(1萬) | 158.8
(2.51萬) | 139.5
(4.53萬) | 189.6
(1,279) | 買賣超張數
(佔發行量) | +201
(0.05%) | +207
(0.05%) | +290
(0.07%) | +360
(0.08%) | +607
(0.14%) | +598
(0.14%) | +378
(0.09%) | +1,020
(0.24%) | +1,271
(0.3%) | +584
(0.14%) | -67.2
(0.02%) | -2,428
(0.57%) | +689
(0.16%) | 買賣超金額
(佔成交額) | +4,423萬
(3.04%) | +4,557萬
(1.95%) | +6,487萬
(1.59%) | +7,917萬
(0.95%) | +1.26億
(1.12%) | +1.25億
(0.5%) | +8,640萬
(0.23%) | +1.86億
(0.26%) | +2.39億
(0.22%) | +1.31億
(0.08%) | +8,930萬
(0.03%) | -1.49億
(0.03%) | +1.43億
(0.42%) | | 避險 | 每股買進均價
(累計買張) | 219.9
(17.5) | 222.2
(55.9) | 228
(133) | 219.8
(290) | 209.2
(477) | 198.7
(727) | 193.7
(1,291) | 190.3
(1,984) | 192.1
(2,660) | 183.3
(6,170) | 155.8
(1.97萬) | 146.9
(3.2萬) | 195.6
(1,104) | 每股賣出均價
(累計賣張) | 220.2
(16.5) | 222.3
(54.1) | 226.4
(109) | 221.9
(250) | 209.9
(434) | 196.4
(768) | 192.1
(1,269) | 189.1
(1,874) | 191.4
(2,976) | 182.7
(5,788) | 155.9
(1.91萬) | 146.6
(3.12萬) | 193.7
(1,107) | 買賣超張數
(佔發行量) | +1
(0%) | +1.78
(0%) | +23.5
(0.01%) | +40
(0.01%) | +42.6
(0.01%) | -41.4
(0.01%) | +21.7
(0.01%) | +110
(0.03%) | -316
(0.07%) | +381
(0.09%) | +571
(0.13%) | +765
(0.18%) | -3.49
(0%) | 買賣超金額
(佔成交額) | +21.5萬
(0.01%) | +38.9萬
(0.02%) | +552萬
(0.14%) | +826萬
(0.1%) | +862萬
(0.08%) | -644萬
(0.03%) | +623萬
(0.02%) | +2,321萬
(0.03%) | -5,850萬
(0.05%) | +7,378萬
(0.04%) | +8,854萬
(0.03%) | +1.2億
(0.02%) | +145萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 220
(223) | 220.9
(305) | 225.4
(506) | 220.1
(809) | 207.9
(1,510) | 198.1
(2,230) | 194.5
(3,358) | 185.6
(7,248) | 188.1
(9,970) | 183.6
(1.68萬) | 159.7
(4.48萬) | 127.1
(10.2萬) | 195.6
(3,072) | 每股賣出均價
(累計賣張) | 220.1
(21.5) | 222.6
(96.1) | 226.7
(192) | 221.7
(409) | 208.2
(860) | 193
(1,673) | 189.5
(2,958) | 185.7
(6,118) | 188
(9,015) | 181.9
(1.58萬) | 157.5
(4.43萬) | 125
(10.5萬) | 191.5
(2,386) | 買賣超張數
(佔發行量) | +202
(0.05%) | +209
(0.05%) | +313
(0.07%) | +400
(0.09%) | +650
(0.15%) | +557
(0.13%) | +400
(0.09%) | +1,130
(0.27%) | +955
(0.22%) | +965
(0.23%) | +504
(0.12%) | -2,830
(0.67%) | +686
(0.16%) | 買賣超金額
(佔成交額) | +4,444萬
(3.05%) | +4,596萬
(1.97%) | +7,039萬
(1.72%) | +8,743萬
(1.05%) | +1.35億
(1.19%) | +1.19億
(0.47%) | +9,263萬
(0.25%) | +2.09億
(0.3%) | +1.8億
(0.17%) | +2.05億
(0.12%) | +1.78億
(0.06%) | -1.37億
(0.03%) | +1.44億
(0.42%) | 目前股價
219元 | 2日 06/02
~06/05 | 3日 06/01
~06/05 | 5日 05/30
~06/05 | 10日 05/23
~06/05 | 一個月 05/08
~06/05 | 三個月 03/07
~06/05 | 半年 22'12/06
~06/05 | 一年 22'06/06
~06/05 | 二年 21'06/07
~06/05 | 三年 20'06/08
~06/05 | 五年 18'06/06
~06/05 | 十年 13'06/06
~06/05 | 今年 01/03
~06/05 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 220.1
(5,150) | 221.2
(8,137) | 225.2
(1.43萬) | 219.8
(2.88萬) | 212.1
(4.13萬) | 193
(9.49萬) | 190.8
(13.8萬) | 185.5
(26.4萬) | 186.9
(39.5萬) | 182.9
(60.9萬) | 164.2
(113萬) | 134.6
(203萬) | 191.5
(12.7萬) | 每股賣出均價
(累計賣張) | 220.1
(5,605) | 221.2
(8,596) | 224.8
(1.42萬) | 219.8
(2.64萬) | 213.8
(3.41萬) | 191.6
(8.26萬) | 189.2
(12.5萬) | 184.3
(24.7萬) | 186
(38.6萬) | 182.8
(58.2萬) | 162.9
(109萬) | 134.2
(193萬) | 189.9
(11.5萬) | 買賣超張數
(佔發行量) | -455
(0.11%) | -458
(0.11%) | +53.8
(0.01%) | +2,462
(0.58%) | +7,147
(1.68%) | +1.23萬
(2.89%) | +1.27萬
(2.98%) | +1.72萬
(4.04%) | +8,395
(1.97%) | +2.76萬
(6.49%) | +3.71萬
(8.71%) | +9.37萬
(22.03%) | +1.24萬
(2.91%) | 買賣超金額
(佔成交額) | -1億
(6.87%) | -1.01億
(4.33%) | +1,689萬
(0.41%) | +5.4億
(6.49%) | +14.6億
(12.87%) | +24.9億
(9.84%) | +26.1億
(7.02%) | +34.8億
(4.92%) | +19.3億
(1.77%) | +51.3億
(2.97%) | +74.5億
(2.31%) | +134億
(2.67%) | +25.6億
(7.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/05 | 219 | 0 | 0 | 1,859 | 1,335 | 1,501 | -166 | 296,122 | 69.6 | 66 | 24.7 | +41.3 | 77.8 | 6.08 | +71.8 | 1,479 | 1,532 | -53.4 | | 06/02 | 219 | -6.5 | -2.88 | 4,761 | 3,525 | 3,473 | +51.6 | 296,197 | 69.6 | 1 | 584 | -583 | 146 | 15.4 | +130 | 3,672 | 4,073 | -401 | | 06/01 | 225.5 | -7.5 | -3.22 | 3,916 | 2,695 | 2,906 | -211 | 296,137 | 69.6 | 210 | 10 | +200 | 81.4 | 74.6 | +6.78 | 2,987 | 2,991 | -3.95 | | 05/31 | 233 | +7 | +3.1 | 5,163 | 3,438 | 3,725 | -287 | 296,304 | 69.6 | 510 | 5 | +505 | 180 | 71 | +109 | 4,128 | 3,801 | +327 | | 05/30 | 226 | -0.5 | -0.22 | 2,459 | 2,007 | 1,802 | +205 | 296,479 | 69.7 | 0 | 15 | -15 | 20.4 | 25.2 | -4.8 | 2,027 | 1,842 | +185 | | 05/29 | 226.5 | +9.5 | +4.38 | 8,688 | 6,110 | 4,690 | +1,420 | 296,285 | 69.6 | 131 | 510 | -379 | 123 | 126 | -2.92 | 6,364 | 5,326 | +1,038 | | 05/26 | 217 | +19.5 | +9.87 | 6,706 | 4,952 | 3,636 | +1,316 | 294,867 | 69.3 | 15 | 19 | -4 | 54.8 | 46 | +8.82 | 5,022 | 3,701 | +1,321 | | 05/25 | 197.5 | +3 | +1.54 | 1,963 | 1,564 | 1,465 | +98.8 | 293,546 | 69 | 0 | 6 | -6 | 63 | 12 | +51 | 1,627 | 1,483 | +144 | | 05/24 | 194.5 | -3.5 | -1.77 | 1,658 | 1,013 | 1,158 | -145 | 293,440 | 69 | 0 | 0 | 0 | 41.4 | 22 | +19.4 | 1,055 | 1,180 | -125 | | 05/23 | 198 | -3 | -1.49 | 712 | 447 | 426 | +20.6 | 293,587 | 69 | 0 | 0 | 0 | 21.2 | 11 | +10.2 | 468 | 437 | +30.8 | | 05/22 | 201 | -0.5 | -0.25 | 1,587 | 1,312 | 795 | +517 | 293,536 | 69 | 0 | 0 | 0 | 5.96 | 52 | -46 | 1,318 | 847 | +471 | | 05/19 | 201.5 | +5.5 | +2.81 | 2,250 | 1,967 | 603 | +1,364 | 292,933 | 68.9 | 0 | 0 | 0 | 36.7 | 174 | -137 | 2,003 | 777 | +1,227 | | 05/18 | 196 | +1.5 | +0.77 | 2,459 | 1,997 | 1,649 | +348 | 291,457 | 68.5 | 45 | 2 | +43 | 258 | 73 | +185 | 2,301 | 1,724 | +576 | | 05/17 | 194.5 | +4.5 | +2.37 | 2,082 | 1,509 | 687 | +822 | 291,008 | 68.4 | 173 | 0 | +173 | 226 | 33 | +193 | 1,908 | 720 | +1,188 | | 05/16 | 190 | +2.5 | +1.33 | 1,071 | 911 | 702 | +209 | 290,123 | 68.2 | 0 | 2 | -2 | 93 | 8 | +85 | 1,004 | 712 | +292 | | 05/15 | 187.5 | -1 | -0.53 | 434 | 291 | 346 | -55 | 289,824 | 68.1 | 2 | 0 | +2 | 12 | 30 | -18 | 305 | 376 | -71 | | 05/12 | 188.5 | +5 | +2.72 | 524 | 354 | 259 | +95 | 289,868 | 68.1 | 0 | 0 | 0 | 27.6 | 7 | +20.6 | 382 | 266 | +116 | | 05/11 | 183.5 | -6.5 | -3.42 | 1,154 | 703 | 706 | -3 | 289,764 | 68.1 | 0 | 0 | 0 | 0 | 31 | -31 | 703 | 737 | -34 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/10 | 190 | -0.5 | -0.26 | 1,052 | 823 | 674 | +149 | 289,767 | 68.1 | 0 | 0 | 0 | 0 | 13 | -13 | 823 | 687 | +136 | | 05/09 | 190.5 | -0.5 | -0.26 | 1,200 | 882 | 434 | +448 | 289,603 | 68.1 | 2 | 0 | +2 | 5.83 | 17 | -11.2 | 890 | 451 | +439 | | 05/08 | 191 | +1 | +0.53 | 1,620 | 731 | 447 | +284 | 289,159 | 68 | 38 | 0 | +38 | 35 | 13 | +22 | 804 | 460 | +344 | | 05/05 | 190 | +0.5 | +0.26 | 1,989 | 1,470 | 719 | +752 | 288,875 | 67.9 | 5 | 0 | +5 | 6.31 | 43 | -36.7 | 1,482 | 762 | +720 | | 05/04 | 189.5 | +6 | +3.27 | 2,454 | 1,519 | 588 | +931 | 288,080 | 67.7 | 0 | 0 | 0 | 35.9 | 17 | +18.9 | 1,555 | 605 | +950 | | 05/03 | 183.5 | -8 | -4.18 | 1,840 | 861 | 1,274 | -413 | 287,200 | 67.5 | 0 | 0 | 0 | 8 | 6 | +2 | 869 | 1,280 | -411 | | 05/02 | 191.5 | +1.5 | +0.79 | 2,845 | 2,323 | 877 | +1,446 | 287,578 | 67.6 | 0 | 0 | 0 | 15.3 | 45 | -29.7 | 2,338 | 922 | +1,416 | | 04/28 | 190 | +11 | +6.15 | 6,206 | 4,958 | 1,855 | +3,102 | 286,112 | 67.2 | 22.4 | 0 | +22.4 | 32.7 | 24 | +8.68 | 5,013 | 1,879 | +3,134 | | 04/27 | 179 | +1 | +0.56 | 969 | 644 | 660 | -16 | 282,904 | 66.5 | 80 | 0 | +80 | 3 | 6 | -3 | 727 | 666 | +61 | | 04/26 | 178 | +5 | +2.89 | 1,212 | 880 | 694 | +186 | 282,912 | 66.5 | 0 | 1 | -1 | 64.5 | 4 | +60.5 | 944 | 699 | +246 | | 04/25 | 173 | -3.5 | -1.98 | 1,014 | 565 | 639 | -74.9 | 282,716 | 66.4 | 0 | 0 | 0 | 8.1 | 12 | -3.9 | 573 | 651 | -78.8 | | 04/24 | 176.5 | -1.5 | -0.84 | 917 | 454 | 605 | -151 | 282,797 | 66.5 | 90 | 0 | +90 | 0 | 6 | -6 | 544 | 611 | -67 | | 04/21 | 178 | +2.5 | +1.42 | 2,499 | 1,752 | 1,249 | +503 | 282,942 | 66.5 | 0 | 109 | -109 | 13 | 15 | -2 | 1,765 | 1,373 | +392 | | 04/20 | 175.5 | +1.5 | +0.86 | 1,326 | 1,125 | 611 | +514 | 282,400 | 66.4 | 0 | 0 | 0 | 13 | 16 | -3 | 1,138 | 627 | +511 | | 04/19 | 174 | -4 | -2.25 | 1,805 | 1,129 | 1,589 | -460 | 281,887 | 66.3 | 0 | 0 | 0 | 25 | 67 | -42 | 1,154 | 1,656 | -502 | | 04/18 | 178 | +1 | +0.56 | 788 | 592 | 530 | +61.5 | 282,242 | 66.3 | 0 | 75 | -75 | 1 | 15 | -14 | 593 | 620 | -27.5 | | 04/17 | 177 | -1 | -0.56 | 397 | 213 | 247 | -34 | 282,152 | 66.3 | 0 | 35 | -35 | 0 | 6 | -6 | 213 | 288 | -75 | | 04/14 | 178 | -1.5 | -0.84 | 626 | 319 | 411 | -92 | 282,173 | 66.3 | 0 | 51 | -51 | 12.3 | 7 | +5.33 | 331 | 469 | -138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/13 | 179.5 | +2.5 | +1.41 | 983 | 389 | 319 | +70 | 282,216 | 66.3 | 450 | 3 | +447 | 8.66 | 16 | -7.34 | 848 | 338 | +510 | | 04/12 | 177 | -1 | -0.56 | 1,241 | 911 | 925 | -13.8 | 282,127 | 66.3 | 0 | 0.38 | -0.38 | 12 | 15 | -3 | 923 | 940 | -17.2 | | 04/11 | 178 | +1 | +0.56 | 1,870 | 1,577 | 1,467 | +110 | 282,144 | 66.3 | 0 | 1 | -1 | 7.07 | 9 | -1.93 | 1,584 | 1,477 | +107 | | 04/10 | 177 | -3.5 | -1.94 | 1,134 | 496 | 805 | -309 | 282,035 | 66.3 | 0 | 2 | -2 | 11 | 13 | -2 | 507 | 820 | -313 | | 04/07 | 180.5 | +3 | +1.69 | 1,581 | 644 | 763 | -118 | 282,332 | 66.4 | 666 | 0 | +666 | 16 | 12 | +4 | 1,326 | 775 | +552 | | 04/06 | 177.5 | 0 | 0 | 1,275 | 1,052 | 857 | +195 | 282,451 | 66.4 | 0 | 2 | -2 | 14 | 2 | +12 | 1,066 | 861 | +205 | | 03/31 | 177.5 | -0.5 | -0.28 | 1,681 | 1,497 | 1,339 | +158 | 282,222 | 66.3 | 0 | 6 | -6 | 8 | 5.5 | +2.5 | 1,505 | 1,350 | +154 | | 03/30 | 178 | -0.5 | -0.28 | 1,525 | 1,074 | 885 | +189 | 282,087 | 66.3 | 0 | 5.65 | -5.65 | 29 | 6 | +23 | 1,103 | 897 | +206 | | 03/29 | 178.5 | +1 | +0.56 | 1,479 | 969 | 834 | +135 | 281,910 | 66.3 | 0 | 0 | 0 | 33 | 4 | +29 | 1,002 | 838 | +164 | | 03/28 | 177.5 | -1 | -0.56 | 3,359 | 2,243 | 1,965 | +278 | 281,765 | 66.2 | 280 | 4 | +276 | 19 | 44 | -25 | 2,542 | 2,013 | +529 | | 03/27 | 178.5 | -3 | -1.65 | 1,527 | 455 | 1,015 | -560 | 281,508 | 66.2 | 450 | 8 | +442 | 8 | 34 | -26 | 913 | 1,057 | -144 | | 03/24 | 181.5 | +2.5 | +1.4 | 4,013 | 1,786 | 1,865 | -78.6 | 282,071 | 66.3 | 888 | 43.6 | +844 | 22 | 55 | -33 | 2,696 | 1,964 | +733 | | 03/23 | 179 | +8 | +4.68 | 4,154 | 2,608 | 2,375 | +233 | 282,123 | 66.3 | 539 | 76 | +463 | 138 | 16 | +122 | 3,285 | 2,467 | +818 | | 03/22 | 171 | +3 | +1.79 | 2,417 | 1,675 | 1,718 | -43.2 | 281,856 | 66.2 | 1 | 0 | +1 | 24 | 14.9 | +9.06 | 1,700 | 1,733 | -33.1 | | 03/21 | 168 | +3 | +1.82 | 1,578 | 1,107 | 1,136 | -28.8 | 281,898 | 66.3 | 0 | 0 | 0 | 2 | 6.03 | -4.03 | 1,109 | 1,142 | -32.8 | | 03/20 | 165 | +1 | +0.61 | 1,280 | 674 | 947 | -273 | 282,050 | 66.3 | 0 | 203 | -203 | 23 | 7.63 | +15.4 | 697 | 1,158 | -461 | | 03/17 | 164 | +0.5 | +0.31 | 2,712 | 1,671 | 1,514 | +157 | 282,318 | 66.4 | 3 | 544 | -541 | 12 | 23.2 | -11.2 | 1,686 | 2,081 | -395 | | 03/16 | 163.5 | -4 | -2.39 | 2,368 | 1,499 | 1,668 | -169 | 282,246 | 66.3 | 0 | 371 | -371 | 1 | 17.5 | -16.5 | 1,500 | 2,057 | -557 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/15 | 167.5 | -0.5 | -0.3 | 2,856 | 1,592 | 1,900 | -308 | 282,415 | 66.4 | 8 | 574 | -566 | 16 | 46.2 | -30.2 | 1,616 | 2,520 | -904 | | 03/14 | 168 | -5.5 | -3.17 | 3,586 | 1,616 | 1,483 | +133 | 282,723 | 66.5 | 0 | 1,076 | -1,076 | 24 | 110 | -86.4 | 1,640 | 2,669 | -1,029 | | 03/13 | 173.5 | -1.5 | -0.86 | 1,285 | 504 | 675 | -171 | 282,575 | 66.4 | 0 | 200 | -200 | 11 | 15.8 | -4.81 | 515 | 891 | -376 | | 03/10 | 175 | -3 | -1.69 | 2,441 | 1,300 | 967 | +333 | 282,711 | 66.4 | 0 | 333 | -333 | 7 | 18.4 | -11.4 | 1,307 | 1,318 | -11.4 | | 03/09 | 178 | -1.5 | -0.84 | 1,720 | 988 | 972 | +16 | 282,345 | 66.4 | 0 | 231 | -231 | 9 | 4.6 | +4.4 | 997 | 1,208 | -211 | | 03/08 | 179.5 | -1 | -0.55 | 1,950 | 1,420 | 875 | +545 | 282,312 | 66.4 | 2 | 444 | -442 | 19 | 18.8 | +0.16 | 1,441 | 1,338 | +103 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
