| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 2115 | 2165 | -50 | -2.31% | 4.16% | 2145 | 2195 | 2105 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 739 | 15.89 億 | 1,096 | 0.7 張/筆 | 2148 元 | 71.62 | 105.1 | 8.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,160 | 24.23 億 | 1,914 | 0.6 張/筆 | 2089 元 | +195 (+9.9%) | 連漲連跌: 首日下跌 ( -50元 / -2.31%)
財報評分: 最新95分 / 平均94分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 286 | 347 | -61 | 買→賣 | 45,291 | 59.44% | 45,844 | 48,295 | -2,451 | 3.22% | | 金額(元) | 6.14億 | 7.46億 | -1.31億 | - | - | 871億 | 917億 | -46.2億 | - | | 投信 | 張數 | 8 | 0 | +8 | 連買11日 | - | - | 4,136 | 3,059 | +1,078 | 1.41% | | 金額(元) | 1,719萬 | 0 | +1,719萬 | - | - | 80.3億 | 56.4億 | +24億 | - | | 自營商 | 張數 | 18 | 10 | +8 | 連4賣→買 | - | - | 2,816 | 2,686 | +130 | 0.17% | | 金額(元) | 3,945萬 | 2,235萬 | +1,710萬 | - | - | 53.8億 | 52億 | +1.83億 | - | | 總計 | 張數 | 312 | 357 | -45 | 買→賣 | - | - | 52,796 | 54,039 | -1,243 | 1.63% | | 金額(元) | 6.71億 | 7.68億 | -9,708萬 | - | - | 1,005億 | 1,026億 | -20.4億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 286 | 347 | -61 | 買→賣 | - | - | 45,844 | 48,295 | -2,451 | 3.22% | | 金額(元) | 6.14億 | 7.46億 | -1.31億 | - | - | 871億 | 917億 | -46.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 286 | 347 | -61 | 買→賣 | 45,291 | 59.44% | 45,844 | 48,295 | -2,451 | 3.22% | | 金額(元) | 6.14億 | 7.46億 | -1.31億 | - | - | 871億 | 917億 | -46.2億 | - | | 投信 | 合計 | 張數 | 8 | 0 | +8 | 連買11日 | - | - | 4,136 | 3,059 | +1,078 | 1.41% | | 金額(元) | 1,719萬 | 0 | +1,719萬 | - | - | 80.3億 | 56.4億 | +24億 | - | | 自營商 | 自行
買賣 | 張數 | 16 | 7 | +9 | 連2賣→買 | - | - | 1,694 | 1,620 | +74 | 0.1% | | 金額(元) | 3,438萬 | 1,510萬 | +1,928萬 | - | - | 32.3億 | 31.3億 | +9,794萬 | - | | 避險 | 張數 | 2 | 3 | -1 | 買→賣 | - | - | 1,122 | 1,066 | +56 | 0.07% | | 金額(元) | 507萬 | 725萬 | -217萬 | - | - | 21.5億 | 20.7億 | +8,519萬 | - | | 合計 | 張數 | 18 | 10 | +8 | 連4賣→買 | - | - | 2,816 | 2,686 | +130 | 0.17% | | 金額(元) | 3,945萬 | 2,235萬 | +1,710萬 | - | - | 53.8億 | 52億 | +1.83億 | - | | 總計 | 張數 | 312 | 357 | -45 | 買→賣 | - | - | 52,796 | 54,039 | -1,243 | 1.63% | | 金額(元) | 6.71億 | 7.68億 | -9,708萬 | - | - | 1,005億 | 1,026億 | -20.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 2111
(780) | 2064
(1,314) | 2103
(2,279) | 2094
(4,490) | 2008
(6,808) | 1972
(1.62萬) | 1972
(3.11萬) | 1615
(8.16萬) | 1611
(18.3萬) | 1418
(25.6萬) | 1229
(31.3萬) | 950.6
(44.8萬) | 1900
(4.58萬) | 每股賣出均價
(累計賣張) | 2114
(830) | 2061
(1,501) | 2087
(2,062) | 2084
(4,284) | 1992
(6,834) | 1969
(1.71萬) | 1969
(3.36萬) | 1646
(7.95萬) | 1631
(18萬) | 1445
(24.4萬) | 1225
(30.6萬) | 1001
(40.6萬) | 1899
(4.83萬) | 買賣超張數
(佔發行量) | -50.3
(0.07%) | -187
(0.25%) | +216
(0.28%) | +205
(0.27%) | -26.2
(0.03%) | -917
(1.2%) | -2,467
(3.24%) | +2,168
(2.85%) | +2,616
(3.43%) | +1.26萬
(16.51%) | +7,188
(9.43%) | +4.18萬
(54.89%) | -2,451
(3.22%) | 買賣超金額
(佔成交額) | -1.09億
(2.71%) | -3.81億
(5.93%) | +4.88億
(4.8%) | +4.74億
(2.23%) | +5,330萬
(0.18%) | -17.5億
(2.51%) | -47.6億
(3.45%) | +10.1億
(0.32%) | +6.03億
(0.08%) | +112億
(1.14%) | +100億
(0.9%) | +194億
(1.42%) | -46.2億
(2.3%) | 目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 2091
(193) | 2083
(212) | 2115
(302) | 2105
(861) | 2074
(991) | 2023
(1,970) | 2009
(3,268) | 1689
(6,577) | 1605
(1.45萬) | 1261
(2.59萬) | 852.3
(4.73萬) | 607.6
(7.65萬) | 1942
(4,136) | 每股賣出均價
(累計賣張) | 2089
(21) | 2058
(31) | 2102
(49.1) | 2107
(54.2) | 2077
(61.8) | 1914
(1,596) | 1910
(2,374) | 1518
(6,254) | 1503
(1.68萬) | 1286
(2.63萬) | 939.5
(4.18萬) | 611.7
(7.85萬) | 1843
(3,059) | 買賣超張數
(佔發行量) | +172
(0.23%) | +181
(0.24%) | +253
(0.33%) | +807
(1.06%) | +929
(1.22%) | +373
(0.49%) | +894
(1.17%) | +323
(0.42%) | -2,302
(3.02%) | -387
(0.51%) | +5,459
(7.17%) | -2,014
(2.64%) | +1,078
(1.41%) | 買賣超金額
(佔成交額) | +3.6億
(8.97%) | +3.78億
(5.87%) | +5.35億
(5.26%) | +17億
(8%) | +19.3億
(6.45%) | +9.29億
(1.33%) | +20.3億
(1.47%) | +16.1億
(0.51%) | -19.6億
(0.27%) | -11.5億
(0.12%) | +10.1億
(0.09%) | -15.5億
(0.11%) | +24億
(1.19%) | 目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 2113
(45.9) | 2090
(56.9) | 2126
(115) | 2103
(309) | 2016
(449) | 1994
(999) | 1989
(1,918) | 1701
(4,140) | 1647
(1.08萬) | 1300
(1.94萬) | 951.5
(3.13萬) | 608.3
(5.8萬) | 1912
(2,816) | 每股賣出均價
(累計賣張) | 2102
(46.5) | 2060
(76.6) | 2107
(153) | 2100
(329) | 2045
(422) | 2000
(1,040) | 1991
(2,022) | 1721
(4,003) | 1660
(1.05萬) | 1311
(1.91萬) | 956.5
(3.08萬) | 635.5
(5.5萬) | 1936
(2,686) | 買賣超張數
(佔發行量) | -0.66
(0%) | -19.7
(0.03%) | -38.2
(0.05%) | -20
(0.03%) | +26.8
(0.04%) | -40.5
(0.05%) | -104
(0.14%) | +137
(0.18%) | +236
(0.31%) | +287
(0.38%) | +418
(0.55%) | +3,014
(3.96%) | +130
(0.17%) | 買賣超金額
(佔成交額) | -90.5萬
(0.02%) | -3,883萬
(0.6%) | -7,838萬
(0.77%) | -4,113萬
(0.19%) | +4,175萬
(0.14%) | -8,692萬
(0.12%) | -2.11億
(0.15%) | +1.55億
(0.05%) | +2.55億
(0.04%) | +1.77億
(0.02%) | +2.45億
(0.02%) | +3.41億
(0.03%) | +1.83億
(0.09%) | 目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 2107
(1,019) | 2067
(1,583) | 2106
(2,696) | 2096
(5,660) | 2016
(8,247) | 1979
(1.92萬) | 1976
(3.63萬) | 1624
(9.24萬) | 1613
(20.8萬) | 1397
(30.2萬) | 1161
(39.2萬) | 871.5
(58.3萬) | 1904
(5.28萬) | 每股賣出均價
(累計賣張) | 2112
(898) | 2061
(1,609) | 2089
(2,265) | 2085
(4,667) | 1996
(7,318) | 1966
(1.98萬) | 1966
(3.8萬) | 1641
(8.97萬) | 1622
(20.7萬) | 1422
(28.9萬) | 1171
(37.8萬) | 906.9
(54萬) | 1898
(5.4萬) | 買賣超張數
(佔發行量) | +121
(0.16%) | -25.7
(0.03%) | +431
(0.57%) | +992
(1.3%) | +930
(1.22%) | -584
(0.77%) | -1,678
(2.2%) | +2,628
(3.45%) | +551
(0.72%) | +1.25萬
(16.38%) | +1.31萬
(17.15%) | +4.28萬
(56.2%) | -1,243
(1.63%) | 買賣超金額
(佔成交額) | +2.5億
(6.23%) | -4,257萬
(0.66%) | +9.45億
(9.29%) | +21.3億
(10.04%) | +20.2億
(6.77%) | -9.06億
(1.3%) | -29.4億
(2.13%) | +27.8億
(0.88%) | -11.1億
(0.15%) | +102億
(1.04%) | +113億
(1.01%) | +182億
(1.33%) | -20.4億
(1.02%) |
目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 2111
(780) | 2064
(1,314) | 2103
(2,279) | 2094
(4,490) | 2008
(6,808) | 1972
(1.62萬) | 1972
(3.11萬) | 1615
(8.16萬) | 1611
(18.3萬) | 1418
(25.6萬) | 1229
(31.3萬) | 1202
(32.3萬) | 1900
(4.58萬) | 每股賣出均價
(累計賣張) | 2114
(830) | 2061
(1,501) | 2087
(2,062) | 2084
(4,284) | 1992
(6,834) | 1969
(1.71萬) | 1969
(3.36萬) | 1646
(7.95萬) | 1631
(18萬) | 1445
(24.4萬) | 1225
(30.6萬) | 1188
(31.9萬) | 1899
(4.83萬) | 買賣超張數
(佔發行量) | -50.3
(0.07%) | -187
(0.25%) | +216
(0.28%) | +205
(0.27%) | -26.2
(0.03%) | -917
(1.2%) | -2,467
(3.24%) | +2,168
(2.85%) | +2,616
(3.43%) | +1.26萬
(16.51%) | +7,188
(9.43%) | +3,484
(4.57%) | -2,451
(3.22%) | 買賣超金額
(佔成交額) | -1.09億
(2.71%) | -3.81億
(5.93%) | +4.88億
(4.8%) | +4.74億
(2.23%) | +5,330萬
(0.18%) | -17.5億
(2.51%) | -47.6億
(3.45%) | +10.1億
(0.32%) | +6.03億
(0.08%) | +112億
(1.14%) | +100億
(0.9%) | +87億
(0.64%) | -46.2億
(2.3%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 2111
(780) | 2064
(1,314) | 2103
(2,279) | 2094
(4,490) | 2008
(6,808) | 1972
(1.62萬) | 1972
(3.11萬) | 1615
(8.16萬) | 1611
(18.3萬) | 1418
(25.6萬) | 1229
(31.3萬) | 950.6
(44.8萬) | 1900
(4.58萬) | 每股賣出均價
(累計賣張) | 2114
(830) | 2061
(1,501) | 2087
(2,062) | 2084
(4,284) | 1992
(6,834) | 1969
(1.71萬) | 1969
(3.36萬) | 1646
(7.95萬) | 1631
(18萬) | 1445
(24.4萬) | 1225
(30.6萬) | 1001
(40.6萬) | 1899
(4.83萬) | 買賣超張數
(佔發行量) | -50.3
(0.07%) | -187
(0.25%) | +216
(0.28%) | +205
(0.27%) | -26.2
(0.03%) | -917
(1.2%) | -2,467
(3.24%) | +2,168
(2.85%) | +2,616
(3.43%) | +1.26萬
(16.51%) | +7,188
(9.43%) | +4.18萬
(54.89%) | -2,451
(3.22%) | 買賣超金額
(佔成交額) | -1.09億
(2.71%) | -3.81億
(5.93%) | +4.88億
(4.8%) | +4.74億
(2.23%) | +5,330萬
(0.18%) | -17.5億
(2.51%) | -47.6億
(3.45%) | +10.1億
(0.32%) | +6.03億
(0.08%) | +112億
(1.14%) | +100億
(0.9%) | +194億
(1.42%) | -46.2億
(2.3%) | 目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 2091
(193) | 2083
(212) | 2115
(302) | 2105
(861) | 2074
(991) | 2023
(1,970) | 2009
(3,268) | 1689
(6,577) | 1605
(1.45萬) | 1261
(2.59萬) | 852.3
(4.73萬) | 607.6
(7.65萬) | 1942
(4,136) | 每股賣出均價
(累計賣張) | 2089
(21) | 2058
(31) | 2102
(49.1) | 2107
(54.2) | 2077
(61.8) | 1914
(1,596) | 1910
(2,374) | 1518
(6,254) | 1503
(1.68萬) | 1286
(2.63萬) | 939.5
(4.18萬) | 611.7
(7.85萬) | 1843
(3,059) | 買賣超張數
(佔發行量) | +172
(0.23%) | +181
(0.24%) | +253
(0.33%) | +807
(1.06%) | +929
(1.22%) | +373
(0.49%) | +894
(1.17%) | +323
(0.42%) | -2,302
(3.02%) | -387
(0.51%) | +5,459
(7.17%) | -2,014
(2.64%) | +1,078
(1.41%) | 買賣超金額
(佔成交額) | +3.6億
(8.97%) | +3.78億
(5.87%) | +5.35億
(5.26%) | +17億
(8%) | +19.3億
(6.45%) | +9.29億
(1.33%) | +20.3億
(1.47%) | +16.1億
(0.51%) | -19.6億
(0.27%) | -11.5億
(0.12%) | +10.1億
(0.09%) | -15.5億
(0.11%) | +24億
(1.19%) | 目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 2121
(30) | 2103
(35) | 2131
(75) | 2114
(185) | 2012
(284) | 1996
(544) | 1997
(1,087) | 1742
(2,257) | 1712
(6,861) | 1341
(1.26萬) | 1049
(1.83萬) | 947.7
(2.17萬) | 1906
(1,694) | 每股賣出均價
(累計賣張) | 2101
(35) | 2066
(52.4) | 2109
(91.4) | 2097
(203) | 2038
(267) | 2001
(606) | 1989
(1,219) | 1756
(2,225) | 1721
(6,861) | 1353
(1.26萬) | 1053
(1.82萬) | 944.5
(2.18萬) | 1933
(1,620) | 買賣超張數
(佔發行量) | -5.03
(0.01%) | -17.4
(0.02%) | -16.4
(0.02%) | -17.1
(0.02%) | +17.2
(0.02%) | -61.6
(0.08%) | -132
(0.17%) | +31.9
(0.04%) | -0.09
(0%) | +75.3
(0.1%) | +87.3
(0.11%) | -108
(0.14%) | +74
(0.1%) | 買賣超金額
(佔成交額) | -997萬
(0.25%) | -3,471萬
(0.54%) | -3,302萬
(0.32%) | -3,276萬
(0.15%) | +2,775萬
(0.09%) | -1.26億
(0.18%) | -2.54億
(0.18%) | +2,566萬
(0.01%) | -5,926萬
(0.01%) | -3,861萬
(0%) | +1,974萬
(0%) | -3,221萬
(0%) | +9,794萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 2098
(15.9) | 2069
(21.9) | 2117
(40) | 2085
(123) | 2022
(165) | 1992
(455) | 1979
(831) | 1652
(1,882) | 1534
(3,911) | 1224
(6,785) | 813
(1.29萬) | 706.9
(1.72萬) | 1920
(1,122) | 每股賣出均價
(累計賣張) | 2106
(11.5) | 2048
(24.1) | 2103
(61.8) | 2104
(126) | 2056
(155) | 1999
(434) | 1994
(803) | 1677
(1,777) | 1547
(3,675) | 1231
(6,573) | 816.5
(1.26萬) | 709.5
(1.68萬) | 1941
(1,066) | 買賣超張數
(佔發行量) | +4.37
(0.01%) | -2.24
(0%) | -21.8
(0.03%) | -2.88
(0%) | +9.59
(0.01%) | +21.1
(0.03%) | +27.3
(0.04%) | +105
(0.14%) | +237
(0.31%) | +211
(0.28%) | +330
(0.43%) | +460
(0.6%) | +55.9
(0.07%) | 買賣超金額
(佔成交額) | +906萬
(0.23%) | -413萬
(0.06%) | -4,536萬
(0.45%) | -837萬
(0.04%) | +1,401萬
(0.05%) | +3,924萬
(0.06%) | +4,223萬
(0.03%) | +1.29億
(0.04%) | +3.14億
(0.04%) | +2.16億
(0.02%) | +2.25億
(0.02%) | +2.82億
(0.02%) | +8,519萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 2113
(45.9) | 2090
(56.9) | 2126
(115) | 2103
(309) | 2016
(449) | 1994
(999) | 1989
(1,918) | 1701
(4,140) | 1647
(1.08萬) | 1300
(1.94萬) | 951.5
(3.13萬) | 608.3
(5.8萬) | 1912
(2,816) | 每股賣出均價
(累計賣張) | 2102
(46.5) | 2060
(76.6) | 2107
(153) | 2100
(329) | 2045
(422) | 2000
(1,040) | 1991
(2,022) | 1721
(4,003) | 1660
(1.05萬) | 1311
(1.91萬) | 956.5
(3.08萬) | 635.5
(5.5萬) | 1936
(2,686) | 買賣超張數
(佔發行量) | -0.66
(0%) | -19.7
(0.03%) | -38.2
(0.05%) | -20
(0.03%) | +26.8
(0.04%) | -40.5
(0.05%) | -104
(0.14%) | +137
(0.18%) | +236
(0.31%) | +287
(0.38%) | +418
(0.55%) | +3,014
(3.96%) | +130
(0.17%) | 買賣超金額
(佔成交額) | -90.5萬
(0.02%) | -3,883萬
(0.6%) | -7,838萬
(0.77%) | -4,113萬
(0.19%) | +4,175萬
(0.14%) | -8,692萬
(0.12%) | -2.11億
(0.15%) | +1.55億
(0.05%) | +2.55億
(0.04%) | +1.77億
(0.02%) | +2.45億
(0.02%) | +3.41億
(0.03%) | +1.83億
(0.09%) | 目前股價
2115元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 2107
(1,019) | 2067
(1,583) | 2106
(2,696) | 2096
(5,660) | 2016
(8,247) | 1979
(1.92萬) | 1976
(3.63萬) | 1624
(9.24萬) | 1613
(20.8萬) | 1397
(30.2萬) | 1161
(39.2萬) | 871.5
(58.3萬) | 1904
(5.28萬) | 每股賣出均價
(累計賣張) | 2112
(898) | 2061
(1,609) | 2089
(2,265) | 2085
(4,667) | 1996
(7,318) | 1966
(1.98萬) | 1966
(3.8萬) | 1641
(8.97萬) | 1622
(20.7萬) | 1422
(28.9萬) | 1171
(37.8萬) | 906.9
(54萬) | 1898
(5.4萬) | 買賣超張數
(佔發行量) | +121
(0.16%) | -25.7
(0.03%) | +431
(0.57%) | +992
(1.3%) | +930
(1.22%) | -584
(0.77%) | -1,678
(2.2%) | +2,628
(3.45%) | +551
(0.72%) | +1.25萬
(16.38%) | +1.31萬
(17.15%) | +4.28萬
(56.2%) | -1,243
(1.63%) | 買賣超金額
(佔成交額) | +2.5億
(6.23%) | -4,257萬
(0.66%) | +9.45億
(9.29%) | +21.3億
(10.04%) | +20.2億
(6.77%) | -9.06億
(1.3%) | -29.4億
(2.13%) | +27.8億
(0.88%) | -11.1億
(0.15%) | +102億
(1.04%) | +113億
(1.01%) | +182億
(1.33%) | -20.4億
(1.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 2115 | -50 | -2.31 | 739 | 286 | 347 | -61.1 | 45,291 | 59.4 | 8 | 0 | +8 | 18.4 | 10.4 | +7.96 | 312 | 357 | -45.2 | | 09/22 | 2165 | +195 | +9.9 | 1,160 | 494 | 483 | +10.9 | 45,354 | 59.5 | 185 | 21 | +164 | 27.5 | 36.1 | -8.62 | 707 | 541 | +166 | | 09/21 | 1970 | -150 | -7.08 | 1,213 | 534 | 671 | -137 | 45,385 | 59.6 | 19 | 10 | +8.96 | 11 | 30 | -19 | 564 | 711 | -147 | | 09/20 | 2120 | -35 | -1.62 | 680 | 432 | 245 | +187 | 45,560 | 59.8 | 6 | 4 | +2 | 23.7 | 38.3 | -14.7 | 462 | 287 | +174 | | 09/19 | 2155 | -30 | -1.37 | 1,048 | 532 | 316 | +216 | 45,365 | 59.5 | 84 | 14.1 | +69.9 | 34.4 | 38.4 | -3.92 | 651 | 368 | +282 | | 09/18 | 2185 | +60 | +2.82 | 698 | 256 | 261 | -4.71 | 45,118 | 59.2 | 89 | 2.03 | +87 | 29.6 | 28.5 | +1.12 | 375 | 292 | +83.4 | | 09/15 | 2125 | -70 | -3.19 | 1,058 | 491 | 421 | +70.6 | 45,085 | 59.2 | 69 | 3.03 | +66 | 40.4 | 53.8 | -13.4 | 601 | 477 | +123 | | 09/14 | 2195 | +135 | +6.55 | 1,611 | 600 | 621 | -21.1 | 44,954 | 59 | 255 | 0 | +255 | 48 | 37 | +11 | 903 | 658 | +245 | | 09/13 | 2060 | +185 | +9.87 | 1,526 | 685 | 732 | -47.5 | 44,958 | 59 | 91 | 0 | +91 | 65.9 | 38.4 | +27.5 | 842 | 771 | +71 | | 09/12 | 1875 | +55 | +3.02 | 397 | 179 | 187 | -8.05 | 44,947 | 59 | 55 | 0 | +55 | 9.75 | 17.7 | -7.92 | 244 | 205 | +39 | | 09/11 | 1820 | -15 | -0.82 | 228 | 158 | 147 | +10.7 | 44,935 | 59 | 5 | 1 | +4 | 2.5 | 3.4 | -0.91 | 165 | 152 | +13.8 | | 09/08 | 1835 | -50 | -2.65 | 301 | 167 | 200 | -33.8 | 44,891 | 58.9 | 0 | 0.04 | -0.04 | 9.21 | 8.49 | +0.72 | 176 | 209 | -33.2 | | 09/07 | 1885 | -15 | -0.79 | 382 | 276 | 256 | +19.4 | 44,916 | 59 | 0 | 0.08 | -0.08 | 1.38 | 14.3 | -12.9 | 277 | 270 | +6.44 | | 09/06 | 1900 | +5 | +0.26 | 408 | 210 | 222 | -11.4 | 44,898 | 58.9 | 13 | 0 | +13 | 1.17 | 8.82 | -7.64 | 224 | 230 | -6.06 | | 09/05 | 1895 | +40 | +2.16 | 303 | 151 | 133 | +18 | 44,899 | 58.9 | 12 | 4.5 | +7.5 | 4.39 | 1.07 | +3.32 | 167 | 139 | +28.8 | | 09/04 | 1855 | -25 | -1.33 | 356 | 79.1 | 182 | -102 | 44,887 | 58.9 | 20 | 0 | +20 | 6.01 | 5.52 | +0.5 | 105 | 187 | -82 | | 09/01 | 1880 | +65 | +3.58 | 808 | 304 | 274 | +29.6 | 44,991 | 59 | 63 | 1 | +62 | 29.9 | 22.5 | +7.43 | 397 | 298 | +99.1 | | 08/31 | 1815 | +25 | +1.4 | 470 | 317 | 281 | +35.1 | 44,970 | 59 | 1 | 0 | +1 | 9.35 | 14.7 | -5.32 | 327 | 296 | +30.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 1790 | 0 | 0 | 749 | 332 | 485 | -153 | 44,932 | 59 | 7 | 0 | +7 | 45.1 | 2.69 | +42.4 | 384 | 488 | -104 | | 08/29 | 1790 | +15 | +0.85 | 420 | 164 | 202 | -37.9 | 45,126 | 59.2 | 9 | 1 | +8 | 24 | 3.64 | +20.4 | 197 | 207 | -9.58 | | 08/28 | 1775 | +20 | +1.14 | 263 | 161 | 167 | -5.91 | 45,165 | 59.3 | 0 | 0.03 | -0.03 | 7 | 8.14 | -1.14 | 168 | 175 | -7.09 | | 08/25 | 1755 | -40 | -2.23 | 186 | 52.3 | 95.2 | -42.9 | 45,127 | 59.2 | 3 | 0.09 | +2.91 | 4.08 | 13.9 | -9.78 | 59.3 | 109 | -49.8 | | 08/24 | 1795 | +85 | +4.97 | 763 | 377 | 382 | -5.33 | 45,171 | 59.3 | 0 | 52 | -52 | 13.4 | 6.06 | +7.32 | 390 | 440 | -50 | | 08/23 | 1710 | -30 | -1.72 | 369 | 171 | 141 | +30 | 45,173 | 59.3 | 0 | 67 | -67 | 5 | 8.73 | -3.73 | 176 | 217 | -40.7 | | 08/22 | 1740 | +5 | +0.29 | 317 | 194 | 113 | +80.9 | 45,141 | 59.2 | 1 | 46 | -45 | 3 | 4.52 | -1.52 | 198 | 164 | +34.4 | | 08/21 | 1735 | -85 | -4.67 | 528 | 148 | 251 | -102 | 45,066 | 59.2 | 5.14 | 5 | +0.14 | 13 | 17.3 | -4.25 | 166 | 273 | -107 | | 08/18 | 1820 | +10 | +0.55 | 323 | 183 | 147 | +36 | 45,199 | 59.3 | 2 | 25 | -23 | 11 | 29.2 | -18.1 | 196 | 201 | -5.16 | | 08/17 | 1810 | +40 | +2.26 | 510 | 355 | 331 | +24.2 | 45,171 | 59.3 | 2.22 | 0 | +2.22 | 9 | 5.43 | +3.57 | 366 | 336 | +30 | | 08/16 | 1770 | -60 | -3.28 | 450 | 212 | 220 | -8.18 | 45,166 | 59.3 | 10.1 | 66 | -55.9 | 12 | 11.6 | +0.41 | 234 | 298 | -63.7 | | 08/15 | 1830 | +5 | +0.27 | 641 | 249 | 260 | -10.7 | 45,173 | 59.3 | 1 | 10 | -9 | 9.07 | 17.4 | -8.35 | 259 | 287 | -28 | | 08/14 | 1825 | -120 | -6.17 | 583 | 234 | 342 | -108 | 45,179 | 59.3 | 15 | 0 | +15 | 12.2 | 25.1 | -12.9 | 261 | 367 | -105 | | 08/11 | 1945 | +100 | +5.42 | 877 | 506 | 409 | +96.5 | 45,287 | 59.4 | 58 | 0 | +58 | 33.9 | 35.2 | -1.28 | 597 | 444 | +153 | | 08/10 | 1845 | +25 | +1.37 | 1,160 | 483 | 619 | -136 | 45,192 | 59.3 | 162 | 2.02 | +160 | 27.2 | 18.4 | +8.81 | 672 | 640 | +32.6 | | 08/09 | 1820 | +80 | +4.6 | 716 | 287 | 388 | -101 | 45,317 | 59.5 | 199 | 1 | +198 | 22.9 | 10.1 | +12.8 | 509 | 399 | +110 | | 08/08 | 1740 | +10 | +0.58 | 528 | 238 | 335 | -96.8 | 45,395 | 59.6 | 29 | 48 | -19 | 17 | 10.6 | +6.46 | 284 | 394 | -109 | | 08/07 | 1730 | 0 | 0 | 423 | 206 | 105 | +101 | 45,491 | 59.7 | 16 | 172 | -156 | 7.08 | 11.4 | -4.36 | 229 | 288 | -58.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 1730 | -15 | -0.86 | 550 | 300 | 346 | -45.3 | 45,390 | 59.6 | 26 | 33.2 | -7.23 | 7.16 | 5.6 | +1.56 | 333 | 384 | -51 | | 08/02 | 1745 | -90 | -4.9 | 548 | 308 | 257 | +50.8 | 45,475 | 59.7 | 11 | 65.3 | -54.3 | 14.3 | 36.9 | -22.6 | 333 | 360 | -26.1 | | 08/01 | 1835 | -20 | -1.08 | 315 | 174 | 110 | +63.7 | 45,426 | 59.6 | 2 | 54 | -52 | 7.21 | 14.8 | -7.62 | 183 | 179 | +4.08 | | 07/31 | 1855 | -50 | -2.62 | 367 | 179 | 205 | -25.9 | 45,363 | 59.5 | 0.04 | 0 | +0.04 | 7.3 | 10.5 | -3.18 | 186 | 215 | -29.1 | | 07/28 | 1905 | 0 | 0 | 270 | 157 | 153 | +3.56 | 45,389 | 59.6 | 16 | 0.13 | +15.9 | 15.5 | 6.27 | +9.21 | 188 | 159 | +28.6 | | 07/27 | 1905 | +35 | +1.87 | 404 | 151 | 244 | -93.2 | 45,385 | 59.6 | 1 | 1.02 | -0.02 | 4.65 | 2.19 | +2.46 | 157 | 247 | -90.7 | | 07/26 | 1870 | -30 | -1.58 | 386 | 167 | 193 | -25.6 | 45,477 | 59.7 | 0 | 13.1 | -13.1 | 15 | 11.3 | +3.67 | 182 | 217 | -35 | | 07/25 | 1900 | -65 | -3.31 | 767 | 338 | 261 | +76.9 | 45,565 | 59.8 | 0.02 | 266 | -266 | 12 | 10.5 | +1.46 | 350 | 537 | -188 | | 07/24 | 1965 | -75 | -3.68 | 699 | 298 | 318 | -20.2 | 45,488 | 59.7 | 22 | 167 | -145 | 13.9 | 18.4 | -4.49 | 334 | 503 | -170 | | 07/21 | 2040 | -40 | -1.92 | 708 | 237 | 390 | -153 | 45,512 | 59.7 | 28 | 99 | -71 | 15.1 | 12.4 | +2.65 | 280 | 501 | -222 | | 07/20 | 2080 | +30 | +1.46 | 441 | 157 | 192 | -35.1 | 45,644 | 59.9 | 8 | 39 | -31 | 21.1 | 15.1 | +6 | 186 | 246 | -60.1 | | 07/19 | 2050 | -80 | -3.76 | 576 | 245 | 254 | -8.96 | 45,679 | 60 | 2 | 114 | -112 | 15.1 | 50.3 | -35.1 | 262 | 418 | -156 | | 07/18 | 2130 | -10 | -0.47 | 287 | 129 | 144 | -15 | 45,687 | 60 | 11 | 8.22 | +2.78 | 2.37 | 3.17 | -0.8 | 143 | 156 | -13.1 | | 07/17 | 2140 | -95 | -4.25 | 416 | 170 | 274 | -104 | 45,702 | 60 | 33 | 24.3 | +8.74 | 3 | 16.3 | -13.3 | 206 | 315 | -108 | | 07/14 | 2235 | +125 | +5.92 | 601 | 328 | 198 | +130 | 45,825 | 60.1 | 47 | 1.12 | +45.9 | 25 | 12.2 | +12.8 | 400 | 211 | +188 | | 07/13 | 2110 | +35 | +1.69 | 538 | 233 | 230 | +2.86 | 45,676 | 60 | 40 | 6.12 | +33.9 | 15.6 | 23.1 | -7.56 | 289 | 260 | +29.2 | | 07/12 | 2075 | +30 | +1.47 | 450 | 206 | 276 | -70.2 | 45,673 | 59.9 | 44 | 12.2 | +31.8 | 25.6 | 6.83 | +18.8 | 276 | 295 | -19.6 | | 07/11 | 2045 | -50 | -2.39 | 308 | 130 | 144 | -14.2 | 45,741 | 60 | 14 | 51.3 | -37.3 | 15.5 | 14.6 | +0.91 | 159 | 210 | -50.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 2095 | 0 | 0 | 179 | 113 | 78.8 | +34.3 | 45,784 | 60.1 | 2 | 13 | -11 | 3.22 | 3.68 | -0.46 | 118 | 95.5 | +22.9 | | 07/07 | 2095 | -85 | -3.9 | 449 | 140 | 320 | -180 | 45,750 | 60 | 0 | 7.04 | -7.04 | 12.8 | 9.63 | +3.16 | 153 | 337 | -184 | | 07/06 | 2180 | -35 | -1.58 | 309 | 147 | 158 | -11 | 45,878 | 60.2 | 2 | 1 | +1 | 6.15 | 30 | -23.9 | 155 | 189 | -33.9 | | 07/05 | 2215 | -45 | -1.99 | 321 | 118 | 164 | -45.3 | 45,883 | 60.2 | 49 | 7 | +42 | 1.24 | 17.1 | -15.9 | 169 | 188 | -19.2 | | 07/04 | 2260 | +15 | +0.67 | 381 | 215 | 244 | -29 | 45,973 | 60.3 | 35 | 1 | +34 | 5.52 | 8.58 | -3.06 | 256 | 254 | +1.98 | | 07/03 | 2245 | +35 | +1.58 | 375 | 162 | 220 | -58.4 | 45,985 | 60.4 | 39 | 0.04 | +39 | 24.5 | 5.75 | +18.8 | 225 | 226 | -0.63 | | 06/30 | 2210 | +45 | +2.08 | 328 | 194 | 178 | +15.6 | 46,043 | 60.4 | 22 | 1 | +21 | 13.3 | 8.41 | +4.89 | 229 | 188 | +41.5 | | 06/29 | 2165 | +90 | +4.34 | 491 | 220 | 258 | -38 | 45,991 | 60.4 | 11 | 5 | +6 | 20.1 | 19 | +1.09 | 251 | 282 | -30.9 | | 06/28 | 2095 | -5 | -0.24 | 268 | 116 | 112 | +4.16 | 46,034 | 60.4 | 0 | 45 | -45 | 15.4 | 6.38 | +9.01 | 132 | 164 | -31.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
