| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 157.5 | 161 | -3.5 | -2.17% | 3.11% | 156 | 160 | 155 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,369 | 3.72億 | 2,666 | 0.9張/筆 | 157.1元 | 8.29 | 51.14 | 1.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,802 | 4.42億 | 3,142 | 0.9張/筆 | 157.8元 | +6 (+3.87%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -2.17%)
財報評分: 最新36分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 339 | 517 | -178 | 連7買→賣 | 60,994 | 24.7% | 511,661 | 478,190 | +33,471 | 13.55% | | 金額(元) | 5,323萬 | 8,120萬 | -2,797萬 | - | - | 561億 | 522億 | +39.7億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 4,539 | 0 | +4,539 | 1.84% | | 金額(元) | 0 | 0 | 0 | - | - | 4.8億 | 0 | +4.8億 | - | | 自營商 | 張數 | 5 | 35 | -30 | 連賣8日 | - | - | 16,285 | 17,985 | -1,700 | 0.69% | | 金額(元) | 78.5萬 | 546萬 | -467萬 | - | - | 17.3億 | 19.6億 | -2.29億 | - | | 總計 | 張數 | 344 | 552 | -208 | 連7買→賣 | - | - | 532,485 | 496,175 | +36,310 | 14.7% | | 金額(元) | 5,401萬 | 8,666萬 | -3,265萬 | - | - | 584億 | 541億 | +42.3億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 339 | 517 | -178 | 連7買→賣 | - | - | 511,661 | 478,190 | +33,471 | 13.55% | | 金額(元) | 5,323萬 | 8,120萬 | -2,797萬 | - | - | 561億 | 522億 | +39.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 339 | 517 | -178 | 連7買→賣 | 60,994 | 24.7% | 511,661 | 478,190 | +33,471 | 13.55% | | 金額(元) | 5,323萬 | 8,120萬 | -2,797萬 | - | - | 561億 | 522億 | +39.7億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4,539 | 0 | +4,539 | 1.84% | | 金額(元) | 0 | 0 | 0 | - | - | 4.8億 | 0 | +4.8億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 27 | -27 | 連賣11日 | - | - | 3,880 | 5,794 | -1,914 | 0.78% | | 金額(元) | 0 | 420萬 | -420萬 | - | - | 4.11億 | 6.44億 | -2.32億 | - | | 避險 | 張數 | 5 | 8 | -3 | 無→賣 | - | - | 12,405 | 12,191 | +214 | 0.09% | | 金額(元) | 78.5萬 | 126萬 | -47.1萬 | - | - | 13.2億 | 13.2億 | +349萬 | - | | 合計 | 張數 | 5 | 35 | -30 | 連賣8日 | - | - | 16,285 | 17,985 | -1,700 | 0.69% | | 金額(元) | 78.5萬 | 546萬 | -467萬 | - | - | 17.3億 | 19.6億 | -2.29億 | - | | 總計 | 張數 | 344 | 552 | -208 | 連7買→賣 | - | - | 532,485 | 496,175 | +36,310 | 14.7% | | 金額(元) | 5,401萬 | 8,666萬 | -3,265萬 | - | - | 584億 | 541億 | +42.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 157.6
(1,159) | 154.5
(2,384) | 159.1
(5,449) | 166.5
(5.78萬) | 145.1
(13.6萬) | 115.9
(42萬) | 100.1
(72.7萬) | 88.63
(99.5萬) | 75.08
(134萬) | 72.79
(141萬) | 68.01
(156萬) | 66.04
(162萬) | 109.7
(51.2萬) | 每股賣出均價
(累計賣張) | 157.2
(674) | 156.5
(771) | 157.4
(975) | 168.9
(4.86萬) | 147.2
(11.4萬) | 114.8
(39.5萬) | 100.2
(67.2萬) | 86.83
(97.3萬) | 74.2
(129萬) | 71.92
(136萬) | 66.9
(152萬) | 65.06
(157萬) | 109.1
(47.8萬) | 買賣超張數
(佔發行量) | +485
(0.2%) | +1,613
(0.65%) | +4,474
(1.81%) | +9,225
(3.74%) | +2.18萬
(8.81%) | +2.45萬
(9.92%) | +5.44萬
(22.02%) | +2.14萬
(8.66%) | +4.91萬
(19.87%) | +5.03萬
(20.36%) | +4.36萬
(17.65%) | +4.76萬
(19.26%) | +3.35萬
(13.55%) | 買賣超金額
(佔成交額) | +7,660萬
(9.41%) | +2.48億
(17.86%) | +7.13億
(22.34%) | +14.2億
(3.35%) | +29.1億
(3.28%) | +32.8億
(1.58%) | +54億
(1.71%) | +36.6億
(0.94%) | +48.2億
(1.09%) | +48.5億
(1.07%) | +46.5億
(0.98%) | +46.9億
(0.95%) | +39.7億
(1.68%) | 目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 174.6
(725) | 141.5
(1,716) | 124.8
(2,443) | 98.93
(5,336) | 96.11
(5,757) | 68.91
(1.08萬) | 67.97
(1.1萬) | 67.71
(1.11萬) | 65.19
(1.16萬) | 105.9
(4,539) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 87.13
(797) | 60.05
(4,221) | 50.99
(6,534) | 50.99
(6,534) | 50.58
(6,627) | 48.02
(7,145) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +725
(0.29%) | +1,716
(0.69%) | +2,443
(0.99%) | +4,539
(1.84%) | +1,536
(0.62%) | +4,231
(1.71%) | +4,487
(1.82%) | +4,461
(1.81%) | +4,487
(1.82%) | +4,539
(1.84%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1.27億
(0.3%) | +2.43億
(0.27%) | +3.05億
(0.15%) | +4.58億
(0.14%) | +3億
(0.08%) | +4.09億
(0.09%) | +4.16億
(0.09%) | +4.16億
(0.09%) | +4.15億
(0.08%) | +4.8億
(0.2%) | 目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 157.6
(17) | 155.5
(26) | 156.9
(46) | 167.4
(1,580) | 147.6
(3,407) | 111.8
(1.31萬) | 93.62
(2.55萬) | 79.79
(4.06萬) | 72.82
(4.89萬) | 71.97
(4.99萬) | 71.11
(5.07萬) | 69.56
(5.21萬) | 106.2
(1.63萬) | 每股賣出均價
(累計賣張) | 157.4
(68.8) | 154.3
(146) | 160.8
(641) | 165.9
(2,229) | 148.5
(4,189) | 114.3
(1.5萬) | 97.27
(2.75萬) | 82.74
(4.26萬) | 76.71
(4.99萬) | 75.82
(5.08萬) | 74.82
(5.18萬) | 73.2
(5.31萬) | 108.9
(1.8萬) | 買賣超張數
(佔發行量) | -51.8
(0.02%) | -120
(0.05%) | -595
(0.24%) | -650
(0.26%) | -781
(0.32%) | -1,860
(0.75%) | -2,073
(0.84%) | -2,030
(0.82%) | -991
(0.4%) | -971
(0.39%) | -1,058
(0.43%) | -1,062
(0.43%) | -1,700
(0.69%) | 買賣超金額
(佔成交額) | -815萬
(1%) | -1,845萬
(1.33%) | -9,590萬
(3%) | -1.06億
(0.25%) | -1.19億
(0.13%) | -2.45億
(0.12%) | -2.95億
(0.09%) | -2.88億
(0.07%) | -2.66億
(0.06%) | -2.66億
(0.06%) | -2.67億
(0.06%) | -2.67億
(0.05%) | -2.29億
(0.1%) | 目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 157.6
(1,176) | 154.5
(2,410) | 159.1
(5,495) | 166.6
(6.01萬) | 145.1
(14.1萬) | 115.8
(43.5萬) | 99.9
(75.8萬) | 88.33
(104萬) | 74.96
(140萬) | 72.73
(147萬) | 68.11
(162萬) | 66.15
(168萬) | 109.6
(53.2萬) | 每股賣出均價
(累計賣張) | 157.3
(743) | 156.2
(916) | 158.8
(1,616) | 168.7
(5.08萬) | 147.2
(11.9萬) | 114.8
(41萬) | 100.1
(70.1萬) | 86.54
(102萬) | 74.18
(135萬) | 71.96
(142萬) | 67.09
(158萬) | 65.25
(163萬) | 109.1
(49.6萬) | 買賣超張數
(佔發行量) | +433
(0.18%) | +1,493
(0.6%) | +3,879
(1.57%) | +9,300
(3.77%) | +2.27萬
(9.19%) | +2.51萬
(10.16%) | +5.68萬
(23.02%) | +2.09萬
(8.46%) | +5.23萬
(21.18%) | +5.38萬
(21.79%) | +4.7萬
(19.03%) | +5.1萬
(20.65%) | +3.63萬
(14.7%) | 買賣超金額
(佔成交額) | +6,846萬
(8.41%) | +2.29億
(16.53%) | +6.17億
(19.33%) | +14.4億
(3.4%) | +30.4億
(3.42%) | +33.4億
(1.61%) | +55.7億
(1.76%) | +36.7億
(0.94%) | +49.7億
(1.13%) | +50億
(1.11%) | +47.9億
(1.01%) | +48.4億
(0.98%) | +42.3億
(1.78%) |
目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 157.6
(1,159) | 154.5
(2,384) | 159.1
(5,449) | 166.5
(5.78萬) | 145.1
(13.6萬) | 115.9
(42萬) | 100.1
(72.7萬) | 88.63
(99.5萬) | 75.08
(134萬) | 72.79
(141萬) | 68.01
(156萬) | 66.57
(160萬) | 109.7
(51.2萬) | 每股賣出均價
(累計賣張) | 157.2
(674) | 156.5
(771) | 157.4
(975) | 168.9
(4.86萬) | 147.2
(11.4萬) | 114.8
(39.5萬) | 100.2
(67.2萬) | 86.83
(97.3萬) | 74.2
(129萬) | 71.92
(136萬) | 66.9
(152萬) | 65.6
(156萬) | 109.1
(47.8萬) | 買賣超張數
(佔發行量) | +485
(0.2%) | +1,613
(0.65%) | +4,474
(1.81%) | +9,225
(3.74%) | +2.18萬
(8.81%) | +2.45萬
(9.92%) | +5.44萬
(22.02%) | +2.14萬
(8.66%) | +4.91萬
(19.87%) | +5.03萬
(20.36%) | +4.36萬
(17.65%) | +4.78萬
(19.36%) | +3.35萬
(13.55%) | 買賣超金額
(佔成交額) | +7,660萬
(9.41%) | +2.48億
(17.86%) | +7.13億
(22.34%) | +14.2億
(3.35%) | +29.1億
(3.28%) | +32.8億
(1.58%) | +54億
(1.71%) | +36.6億
(0.94%) | +48.2億
(1.09%) | +48.5億
(1.07%) | +46.5億
(0.98%) | +46.9億
(0.95%) | +39.7億
(1.68%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 157.6
(1,159) | 154.5
(2,384) | 159.1
(5,449) | 166.5
(5.78萬) | 145.1
(13.6萬) | 115.9
(42萬) | 100.1
(72.7萬) | 88.63
(99.5萬) | 75.08
(134萬) | 72.79
(141萬) | 68.01
(156萬) | 66.04
(162萬) | 109.7
(51.2萬) | 每股賣出均價
(累計賣張) | 157.2
(674) | 156.5
(771) | 157.4
(975) | 168.9
(4.86萬) | 147.2
(11.4萬) | 114.8
(39.5萬) | 100.2
(67.2萬) | 86.83
(97.3萬) | 74.2
(129萬) | 71.92
(136萬) | 66.9
(152萬) | 65.06
(157萬) | 109.1
(47.8萬) | 買賣超張數
(佔發行量) | +485
(0.2%) | +1,613
(0.65%) | +4,474
(1.81%) | +9,225
(3.74%) | +2.18萬
(8.81%) | +2.45萬
(9.92%) | +5.44萬
(22.02%) | +2.14萬
(8.66%) | +4.91萬
(19.87%) | +5.03萬
(20.36%) | +4.36萬
(17.65%) | +4.76萬
(19.26%) | +3.35萬
(13.55%) | 買賣超金額
(佔成交額) | +7,660萬
(9.41%) | +2.48億
(17.86%) | +7.13億
(22.34%) | +14.2億
(3.35%) | +29.1億
(3.28%) | +32.8億
(1.58%) | +54億
(1.71%) | +36.6億
(0.94%) | +48.2億
(1.09%) | +48.5億
(1.07%) | +46.5億
(0.98%) | +46.9億
(0.95%) | +39.7億
(1.68%) | 目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 174.6
(725) | 141.5
(1,716) | 124.8
(2,443) | 98.93
(5,336) | 96.11
(5,757) | 68.91
(1.08萬) | 67.97
(1.1萬) | 67.71
(1.11萬) | 65.19
(1.16萬) | 105.9
(4,539) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 87.13
(797) | 60.05
(4,221) | 50.99
(6,534) | 50.99
(6,534) | 50.58
(6,627) | 48.02
(7,145) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +725
(0.29%) | +1,716
(0.69%) | +2,443
(0.99%) | +4,539
(1.84%) | +1,536
(0.62%) | +4,231
(1.71%) | +4,487
(1.82%) | +4,461
(1.81%) | +4,487
(1.82%) | +4,539
(1.84%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1.27億
(0.3%) | +2.43億
(0.27%) | +3.05億
(0.15%) | +4.58億
(0.14%) | +3億
(0.08%) | +4.09億
(0.09%) | +4.16億
(0.09%) | +4.16億
(0.09%) | +4.15億
(0.08%) | +4.8億
(0.2%) | 目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 157.8
(5) | 154.4
(11) | 157.1
(28) | 164.8
(264) | 143.5
(698) | 110
(3,293) | 96.53
(5,386) | 79.45
(9,368) | 72.38
(1.11萬) | 68.87
(1.2萬) | 65.79
(1.28萬) | 60.84
(1.41萬) | 106
(3,880) | 每股賣出均價
(累計賣張) | 157.4
(53.8) | 156.4
(65.8) | 161.9
(395) | 163.7
(861) | 150
(1,412) | 115.6
(5,009) | 102.5
(7,676) | 86.84
(1.15萬) | 79.97
(1.33萬) | 76.58
(1.42萬) | 73.18
(1.51萬) | 68.33
(1.64萬) | 111.1
(5,794) | 買賣超張數
(佔發行量) | -48.8
(0.02%) | -54.8
(0.02%) | -367
(0.15%) | -597
(0.24%) | -714
(0.29%) | -1,716
(0.69%) | -2,290
(0.93%) | -2,167
(0.88%) | -2,185
(0.88%) | -2,165
(0.88%) | -2,252
(0.91%) | -2,252
(0.91%) | -1,914
(0.78%) | 買賣超金額
(佔成交額) | -767萬
(0.94%) | -858萬
(0.62%) | -5,958萬
(1.87%) | -9,749萬
(0.23%) | -1.12億
(0.13%) | -2.17億
(0.1%) | -2.67億
(0.08%) | -2.57億
(0.07%) | -2.59億
(0.06%) | -2.58億
(0.06%) | -2.6億
(0.05%) | -2.6億
(0.05%) | -2.32億
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 157.5
(12) | 156.3
(15) | 156.7
(18) | 167.9
(1,316) | 148.7
(2,710) | 112.5
(9,830) | 92.84
(2.01萬) | 79.89
(3.12萬) | 72.95
(3.79萬) | 72.95
(3.79萬) | 72.92
(3.79萬) | 72.92
(3.79萬) | 106.3
(1.24萬) | 每股賣出均價
(累計賣張) | 157.4
(15) | 152.7
(80) | 159.1
(246) | 167.3
(1,368) | 147.7
(2,777) | 113.6
(9,975) | 95.23
(1.99萬) | 81.22
(3.11萬) | 75.53
(3.67萬) | 75.53
(3.67萬) | 75.5
(3.67萬) | 75.49
(3.67萬) | 107.9
(1.22萬) | 買賣超張數
(佔發行量) | -3
(0%) | -65
(0.03%) | -228
(0.09%) | -52.3
(0.02%) | -67.1
(0.03%) | -144
(0.06%) | +216
(0.09%) | +137
(0.06%) | +1,194
(0.48%) | +1,194
(0.48%) | +1,194
(0.48%) | +1,194
(0.48%) | +214
(0.09%) | 買賣超金額
(佔成交額) | -47.1萬
(0.06%) | -987萬
(0.71%) | -3,632萬
(1.14%) | -801萬
(0.02%) | -732萬
(0.01%) | -2,762萬
(0.01%) | -2,756萬
(0.01%) | -3,036萬
(0.01%) | -752萬
(0%) | -752萬
(0%) | -746萬
(0%) | -746萬
(0%) | +349萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 157.6
(17) | 155.5
(26) | 156.9
(46) | 167.4
(1,580) | 147.6
(3,407) | 111.8
(1.31萬) | 93.62
(2.55萬) | 79.79
(4.06萬) | 72.82
(4.89萬) | 71.97
(4.99萬) | 71.11
(5.07萬) | 69.56
(5.21萬) | 106.2
(1.63萬) | 每股賣出均價
(累計賣張) | 157.4
(68.8) | 154.3
(146) | 160.8
(641) | 165.9
(2,229) | 148.5
(4,189) | 114.3
(1.5萬) | 97.27
(2.75萬) | 82.74
(4.26萬) | 76.71
(4.99萬) | 75.82
(5.08萬) | 74.82
(5.18萬) | 73.2
(5.31萬) | 108.9
(1.8萬) | 買賣超張數
(佔發行量) | -51.8
(0.02%) | -120
(0.05%) | -595
(0.24%) | -650
(0.26%) | -781
(0.32%) | -1,860
(0.75%) | -2,073
(0.84%) | -2,030
(0.82%) | -991
(0.4%) | -971
(0.39%) | -1,058
(0.43%) | -1,062
(0.43%) | -1,700
(0.69%) | 買賣超金額
(佔成交額) | -815萬
(1%) | -1,845萬
(1.33%) | -9,590萬
(3%) | -1.06億
(0.25%) | -1.19億
(0.13%) | -2.45億
(0.12%) | -2.95億
(0.09%) | -2.88億
(0.07%) | -2.66億
(0.06%) | -2.66億
(0.06%) | -2.67億
(0.06%) | -2.67億
(0.05%) | -2.29億
(0.1%) | 目前股價
157.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 157.6
(1,176) | 154.5
(2,410) | 159.1
(5,495) | 166.6
(6.01萬) | 145.1
(14.1萬) | 115.8
(43.5萬) | 99.9
(75.8萬) | 88.33
(104萬) | 74.96
(140萬) | 72.73
(147萬) | 68.11
(162萬) | 66.15
(168萬) | 109.6
(53.2萬) | 每股賣出均價
(累計賣張) | 157.3
(743) | 156.2
(916) | 158.8
(1,616) | 168.7
(5.08萬) | 147.2
(11.9萬) | 114.8
(41萬) | 100.1
(70.1萬) | 86.54
(102萬) | 74.18
(135萬) | 71.96
(142萬) | 67.09
(158萬) | 65.25
(163萬) | 109.1
(49.6萬) | 買賣超張數
(佔發行量) | +433
(0.18%) | +1,493
(0.6%) | +3,879
(1.57%) | +9,300
(3.77%) | +2.27萬
(9.19%) | +2.51萬
(10.16%) | +5.68萬
(23.02%) | +2.09萬
(8.46%) | +5.23萬
(21.18%) | +5.38萬
(21.79%) | +4.7萬
(19.03%) | +5.1萬
(20.65%) | +3.63萬
(14.7%) | 買賣超金額
(佔成交額) | +6,846萬
(8.41%) | +2.29億
(16.53%) | +6.17億
(19.33%) | +14.4億
(3.4%) | +30.4億
(3.42%) | +33.4億
(1.61%) | +55.7億
(1.76%) | +36.7億
(0.94%) | +49.7億
(1.13%) | +50億
(1.11%) | +47.9億
(1.01%) | +48.4億
(0.98%) | +42.3億
(1.78%) |
目前股價
157.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
157.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
157.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
157.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
157.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
157.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
157.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
157.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 157.5 | -3.5 | -2.17 | 2,369 | 339 | 517 | -178 | 60,994 | 24.7 | 0 | 0 | 0 | 5 | 34.8 | -29.8 | 344 | 552 | -208 | | '24/04/24 | 161 | +6 | +3.87 | 2,802 | 820 | 157 | +663 | 61,248 | 24.8 | 0 | 0 | 0 | 12 | 34 | -22 | 832 | 191 | +641 | | '24/04/23 | 155 | +3.5 | +2.31 | 3,773 | 1,225 | 96.7 | +1,128 | 60,707 | 24.6 | 0 | 0 | 0 | 9 | 77 | -68 | 1,234 | 174 | +1,060 | | '24/04/22 | 151.5 | -13.5 | -8.18 | 4,608 | 1,322 | 136 | +1,186 | 59,593 | 24.1 | 0 | 0 | 0 | 19 | 207 | -188 | 1,341 | 343 | +998 | | '24/04/19 | 165 | -10 | -5.71 | 6,495 | 1,743 | 68.6 | +1,675 | 58,411 | 23.6 | 0 | 0 | 0 | 1 | 288 | -287 | 1,744 | 357 | +1,388 | | '24/04/18 | 175 | -6.5 | -3.58 | 7,220 | 1,296 | 107 | +1,189 | 57,445 | 23.3 | 0 | 0 | 0 | 16 | 58.1 | -42.1 | 1,312 | 165 | +1,147 | | '24/04/17 | 181.5 | +14 | +8.36 | 8,955 | 667 | 369 | +298 | 56,576 | 22.9 | 0 | 0 | 0 | 19 | 42.9 | -23.9 | 686 | 412 | +274 | | '24/04/16 | 167.5 | -7.5 | -4.29 | 13,047 | 3,330 | 486 | +2,844 | 56,638 | 22.9 | 0 | 0 | 0 | 141 | 153 | -12 | 3,471 | 639 | +2,832 | | '24/04/15 | 175 | +7 | +4.17 | 103,468 | 22,048 | 28,048 | -6,000 | 53,797 | 21.8 | 725 | 0 | +725 | 702 | 689 | +13.7 | 23,475 | 28,736 | -5,261 | | '24/04/12 | 168 | +15 | +9.8 | 100,969 | 25,002 | 18,582 | +6,420 | 60,136 | 24.4 | 0 | 0 | 0 | 655 | 646 | +9.76 | 25,658 | 19,228 | +6,430 | | '24/04/11 | 153 | +12.5 | +8.9 | 109,493 | 20,544 | 22,949 | -2,405 | 53,919 | 21.8 | 37 | 0 | +37 | 505 | 674 | -169 | 21,086 | 23,623 | -2,537 | | '24/04/10 | 140.5 | +12.5 | +9.77 | 104,405 | 23,069 | 16,314 | +6,755 | 56,485 | 22.9 | 91 | 0 | +91 | 566 | 332 | +234 | 23,726 | 16,646 | +7,080 | | '24/04/09 | 128 | +11.5 | +9.87 | 39,575 | 7,993 | 6,525 | +1,468 | 49,725 | 20.1 | 31 | 0 | +31 | 244 | 161 | +82.5 | 8,268 | 6,687 | +1,581 | | '24/04/08 | 116.5 | +10.5 | +9.91 | 29,783 | 7,447 | 4,343 | +3,104 | 48,176 | 19.5 | 832 | 0 | +832 | 201 | 123 | +78.8 | 8,481 | 4,465 | +4,015 | | '24/04/03 | 106 | -2.5 | -2.3 | 4,964 | 922 | 1,609 | -687 | 45,341 | 18.4 | 0 | 0 | 0 | 40 | 67.7 | -27.7 | 962 | 1,677 | -715 | | '24/04/02 | 108.5 | -0.5 | -0.46 | 7,577 | 2,594 | 1,366 | +1,228 | 45,957 | 18.6 | 0 | 0 | 0 | 79.8 | 133 | -53.4 | 2,674 | 1,499 | +1,175 | | '24/04/01 | 109 | -1 | -0.91 | 7,457 | 1,887 | 2,585 | -698 | 44,278 | 17.9 | 0 | 0 | 0 | 41 | 32.6 | +8.36 | 1,928 | 2,617 | -689 | | '24/03/29 | 110 | +0.5 | +0.46 | 8,592 | 3,144 | 1,482 | +1,662 | 45,106 | 18.3 | 0 | 0 | 0 | 34.6 | 106 | -71.4 | 3,179 | 1,588 | +1,591 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 109.5 | -1.5 | -1.35 | 14,684 | 4,202 | 3,250 | +952 | 43,485 | 17.6 | 0 | 0 | 0 | 49.5 | 48.8 | +0.74 | 4,251 | 3,299 | +952 | | '24/03/27 | 111 | -3 | -2.63 | 27,502 | 6,622 | 5,466 | +1,156 | 43,057 | 17.4 | 0 | 0 | 0 | 66.6 | 281 | -215 | 6,689 | 5,748 | +941 | | '24/03/26 | 114 | -0.5 | -0.44 | 50,259 | 9,551 | 14,162 | -4,612 | 41,903 | 17 | 0 | 0 | 0 | 298 | 312 | -14.4 | 9,849 | 14,475 | -4,626 | | '24/03/25 | 114.5 | +2 | +1.78 | 25,292 | 6,740 | 4,896 | +1,844 | 45,593 | 18.5 | 0 | 0 | 0 | 353 | 43 | +310 | 7,093 | 4,939 | +2,154 | | '24/03/22 | 112.5 | -1 | -0.88 | 25,774 | 5,354 | 5,306 | +48.2 | 44,086 | 17.8 | 0 | 0 | 0 | 71.4 | 253 | -181 | 5,426 | 5,559 | -133 | | '24/03/21 | 113.5 | +4.5 | +4.13 | 33,304 | 9,516 | 7,308 | +2,208 | 44,135 | 17.9 | 0 | 0 | 0 | 328 | 75.9 | +252 | 9,844 | 7,384 | +2,460 | | '24/03/20 | 109 | -2.5 | -2.24 | 15,633 | 4,572 | 4,287 | +284 | 41,535 | 16.8 | 0 | 0 | 0 | 45 | 278 | -233 | 4,617 | 4,566 | +50.8 | | '24/03/19 | 111.5 | 0 | 0 | 22,498 | 6,389 | 4,706 | +1,683 | 40,922 | 16.6 | 0 | 0 | 0 | 73.5 | 299 | -226 | 6,462 | 5,005 | +1,457 | | '24/03/18 | 111.5 | +4.5 | +4.21 | 36,117 | 6,890 | 10,042 | -3,152 | 38,664 | 15.6 | 0 | 0 | 0 | 459 | 186 | +272 | 7,349 | 10,228 | -2,879 | | '24/03/15 | 107 | +0.5 | +0.47 | 32,593 | 15,282 | 13,333 | +1,949 | 41,822 | 16.9 | 0 | 0 | 0 | 87.2 | 169 | -82 | 15,369 | 13,502 | +1,867 | | '24/03/14 | 106.5 | +1.5 | +1.43 | 35,159 | 11,768 | 9,599 | +2,169 | 39,488 | 16 | 0 | 0 | 0 | 166 | 320 | -154 | 11,934 | 9,919 | +2,014 | | '24/03/13 | 105 | +0.5 | +0.48 | 58,929 | 9,575 | 17,889 | -8,314 | 37,201 | 15.1 | 0 | 0 | 0 | 558 | 460 | +97.8 | 10,133 | 18,349 | -8,216 | | '24/03/12 | 104.5 | +0.5 | +0.48 | 41,894 | 7,424 | 16,005 | -8,581 | 44,042 | 17.8 | 0 | 0 | 0 | 495 | 240 | +255 | 7,919 | 16,245 | -8,326 | | '24/03/11 | 104 | -3.5 | -3.26 | 17,634 | 5,301 | 7,682 | -2,382 | 52,602 | 21.3 | 0 | 0 | 0 | 122 | 711 | -589 | 5,423 | 8,394 | -2,971 | | '24/03/08 | 107.5 | -6 | -5.29 | 27,057 | 12,114 | 7,697 | +4,417 | 56,424 | 22.8 | 0 | 0 | 0 | 77.8 | 436 | -358 | 12,192 | 8,133 | +4,059 | | '24/03/07 | 113.5 | -4.5 | -3.81 | 24,994 | 6,602 | 5,162 | +1,440 | 53,276 | 21.6 | 0 | 0 | 0 | 99.2 | 468 | -369 | 6,701 | 5,630 | +1,072 | | '24/03/06 | 118 | +1 | +0.85 | 38,319 | 8,293 | 8,769 | -476 | 53,801 | 21.8 | 0 | 0 | 0 | 179 | 370 | -192 | 8,472 | 9,139 | -667 | | '24/03/05 | 117 | +9.5 | +8.84 | 64,956 | 17,445 | 10,378 | +7,067 | 54,736 | 22.2 | 0 | 0 | 0 | 445 | 304 | +141 | 17,890 | 10,683 | +7,208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 107.5 | +1 | +0.94 | 46,884 | 10,253 | 10,528 | -275 | 48,297 | 19.6 | 0 | 0 | 0 | 127 | 898 | -771 | 10,380 | 11,426 | -1,046 | | '24/03/01 | 106.5 | +6.5 | +6.5 | 85,521 | 25,629 | 14,507 | +11,122 | 48,599 | 19.7 | 0 | 0 | 0 | 792 | 464 | +328 | 26,421 | 14,971 | +11,450 | | '24/02/29 | 100 | +9 | +9.89 | 61,745 | 12,153 | 11,526 | +628 | 37,450 | 15.2 | 0 | 0 | 0 | 652 | 150 | +501 | 12,805 | 11,676 | +1,129 | | '24/02/27 | 91 | -3.4 | -3.6 | 41,681 | 7,797 | 6,750 | +1,047 | 37,124 | 15 | 0 | 0 | 0 | 232 | 774 | -542 | 8,029 | 7,524 | +505 | | '24/02/26 | 94.4 | +4.9 | +5.47 | 82,582 | 11,793 | 16,791 | -4,998 | 36,106 | 14.6 | 0 | 0 | 0 | 521 | 736 | -215 | 12,314 | 17,528 | -5,213 | | '24/02/23 | 89.5 | +3.7 | +4.31 | 59,317 | 12,679 | 10,199 | +2,480 | 41,120 | 16.6 | 33 | 0 | +33 | 1,108 | 222 | +886 | 13,820 | 10,420 | +3,400 | | '24/02/22 | 85.8 | -1.2 | -1.38 | 27,979 | 4,634 | 8,387 | -3,753 | 38,184 | 15.5 | 0 | 0 | 0 | 108 | 602 | -493 | 4,742 | 8,989 | -4,246 | | '24/02/21 | 87 | +3.7 | +4.44 | 39,093 | 12,785 | 6,726 | +6,059 | 41,222 | 16.7 | 0 | 0 | 0 | 903 | 165 | +739 | 13,688 | 6,891 | +6,797 | | '24/02/20 | 83.3 | -1.5 | -1.77 | 15,243 | 2,446 | 6,348 | -3,902 | 35,741 | 14.5 | 0 | 0 | 0 | 77 | 162 | -85.3 | 2,523 | 6,510 | -3,987 | | '24/02/19 | 84.8 | +0.3 | +0.36 | 28,286 | 5,691 | 7,227 | -1,536 | 38,699 | 15.7 | 0 | 0 | 0 | 211 | 265 | -54.4 | 5,902 | 7,492 | -1,590 | | '24/02/16 | 84.5 | +2.3 | +2.8 | 20,900 | 5,757 | 5,259 | +498 | 40,486 | 16.4 | 0 | 0 | 0 | 316 | 210 | +106 | 6,073 | 5,469 | +604 | | '24/02/15 | 82.2 | +0.9 | +1.11 | 18,024 | 7,162 | 4,438 | +2,724 | 40,166 | 16.3 | 0 | 0 | 0 | 214 | 105 | +109 | 7,376 | 4,543 | +2,833 | | '24/02/05 | 81.3 | -0.7 | -0.85 | 9,870 | 3,059 | 2,636 | +423 | 37,366 | 15.1 | 0 | 0 | 0 | 24 | 305 | -281 | 3,083 | 2,941 | +142 | | '24/02/02 | 82 | -4.2 | -4.87 | 24,114 | 2,989 | 10,749 | -7,760 | 36,578 | 14.8 | 0 | 0 | 0 | 107 | 436 | -329 | 3,096 | 11,185 | -8,089 | | '24/02/01 | 86.2 | +2.2 | +2.62 | 13,832 | 4,116 | 3,270 | +846 | 42,858 | 17.4 | 394 | 0 | +394 | 212 | 71.1 | +141 | 4,722 | 3,341 | +1,381 | | '24/01/31 | 84 | -1 | -1.18 | 13,784 | 2,912 | 2,086 | +826 | 41,590 | 16.8 | 300 | 0 | +300 | 6.31 | 36 | -29.7 | 3,218 | 2,122 | +1,096 | | '24/01/30 | 85 | -0.1 | -0.12 | 11,320 | 2,849 | 3,063 | -214 | 43,077 | 17.4 | 0 | 0 | 0 | 61.6 | 178 | -117 | 2,910 | 3,241 | -331 | | '24/01/29 | 85.1 | +2.1 | +2.53 | 9,839 | 3,669 | 1,098 | +2,571 | 43,398 | 17.6 | 0 | 0 | 0 | 130 | 72.3 | +57.7 | 3,799 | 1,170 | +2,629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 83 | +0.6 | +0.73 | 7,448 | 2,190 | 1,829 | +361 | 40,821 | 16.5 | 0 | 0 | 0 | 57.1 | 17.4 | +39.7 | 2,247 | 1,846 | +401 | | '24/01/25 | 82.4 | -1.8 | -2.14 | 9,442 | 1,649 | 2,643 | -994 | 40,325 | 16.3 | 0 | 0 | 0 | 59 | 272 | -213 | 1,708 | 2,915 | -1,207 | | '24/01/24 | 84.2 | -1.5 | -1.75 | 15,894 | 3,257 | 5,243 | -1,986 | 41,419 | 16.8 | 0 | 0 | 0 | 85.4 | 404 | -318 | 3,342 | 5,647 | -2,304 | | '24/01/23 | 85.7 | +1.1 | +1.3 | 32,528 | 6,065 | 9,174 | -3,109 | 43,018 | 17.4 | 743 | 0 | +743 | 766 | 166 | +599 | 7,574 | 9,340 | -1,767 | | '24/01/22 | 84.6 | +4.6 | +5.75 | 21,061 | 11,330 | 3,440 | +7,890 | 45,648 | 18.5 | 426 | 0 | +426 | 532 | 30.8 | +501 | 12,288 | 3,471 | +8,818 | | '24/01/19 | 80 | -2.4 | -2.91 | 13,873 | 1,774 | 5,818 | -4,044 | 37,805 | 15.3 | 452 | 0 | +452 | 24 | 58.5 | -34.5 | 2,250 | 5,876 | -3,626 | | '24/01/18 | 82.4 | +0.6 | +0.73 | 9,419 | 2,912 | 2,086 | +826 | 41,571 | 16.8 | 300 | 0 | +300 | 6.31 | 36 | -29.7 | 3,218 | 2,122 | +1,096 | | '24/01/17 | 81.8 | -0.2 | -0.24 | 10,886 | 3,080 | 1,540 | +1,540 | 41,505 | 16.8 | 0 | 0 | 0 | 61.2 | 71 | -9.78 | 3,141 | 1,611 | +1,530 | | '24/01/16 | 82 | -0.6 | -0.73 | 13,411 | 3,372 | 3,646 | -274 | 40,017 | 16.2 | 0 | 0 | 0 | 61.2 | 273 | -212 | 3,433 | 3,919 | -486 | | '24/01/15 | 82.6 | +1.6 | +1.98 | 42,829 | 8,709 | 10,023 | -1,314 | 39,975 | 16.2 | 95 | 0 | +95 | 271 | 278 | -6.7 | 9,075 | 10,301 | -1,226 | | '24/01/12 | 81 | +0.5 | +0.62 | 20,399 | 5,965 | 3,230 | +2,735 | 41,885 | 17 | 80 | 0 | +80 | 252 | 118 | +135 | 6,298 | 3,348 | +2,950 | | '24/01/11 | 80.5 | -1.2 | -1.47 | 19,688 | 2,934 | 6,679 | -3,745 | 39,160 | 15.8 | 0 | 0 | 0 | 50 | 449 | -399 | 2,984 | 7,129 | -4,145 | | '24/01/10 | 81.7 | +0.6 | +0.74 | 26,705 | 7,966 | 5,268 | +2,698 | 42,230 | 17.1 | 0 | 0 | 0 | 133 | 358 | -225 | 8,099 | 5,626 | +2,473 | | '24/01/09 | 81.1 | +0.8 | +1 | 24,178 | 5,197 | 4,585 | +612 | 39,872 | 16.1 | 0 | 0 | 0 | 442 | 208 | +234 | 5,639 | 4,793 | +846 | | '24/01/08 | 80.3 | +2.1 | +2.69 | 14,584 | 4,768 | 1,772 | +2,996 | 38,776 | 15.7 | 0 | 0 | 0 | 271 | 34.6 | +237 | 5,039 | 1,807 | +3,233 | | '24/01/05 | 78.2 | -1.6 | -2.01 | 12,368 | 2,437 | 3,075 | -638 | 36,152 | 14.6 | 0 | 0 | 0 | 23.3 | 63.8 | -40.5 | 2,460 | 3,139 | -678 | | '24/01/04 | 79.8 | +0.3 | +0.38 | 25,618 | 5,299 | 6,447 | -1,148 | 36,363 | 14.7 | 0 | 0 | 0 | 35.3 | 55.2 | -19.9 | 5,334 | 6,502 | -1,168 | | '24/01/03 | 79.5 | +1.8 | +2.32 | 20,384 | 6,643 | 3,139 | +3,504 | 37,326 | 15.1 | 0 | 0 | 0 | 37.7 | 57.7 | -20 | 6,681 | 3,197 | +3,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 77.7 | +2.6 | +3.46 | 26,401 | 8,709 | 5,286 | +3,423 | 32,684 | 13.2 | 0 | 0 | 0 | 50.2 | 68.5 | -18.3 | 8,759 | 5,354 | +3,405 | | '23/12/29 | 75.1 | -5.5 | -6.82 | 37,795 | 3,720 | 9,292 | -5,572 | 28,304 | 11.5 | 0 | 0 | 0 | 103 | 838 | -735 | 3,823 | 10,130 | -6,307 | | '23/12/28 | 80.6 | +2.9 | +3.73 | 62,345 | 6,770 | 19,570 | -12,800 | 33,175 | 13.4 | 0 | 0 | 0 | 1,112 | 137 | +975 | 7,882 | 19,707 | -11,825 | | '23/12/27 | 77.7 | -0.3 | -0.38 | 5,557 | 1,306 | 1,695 | -389 | 46,012 | 18.6 | 0 | 0 | 0 | 22 | 55.2 | -33.2 | 1,328 | 1,750 | -422 | | '23/12/26 | 78 | -0.9 | -1.14 | 8,812 | 3,253 | 2,044 | +1,209 | 46,761 | 18.9 | 0 | 0 | 0 | 22 | 132 | -110 | 3,275 | 2,176 | +1,099 | | '23/12/25 | 78.9 | -1 | -1.25 | 20,438 | 2,919 | 8,348 | -5,429 | 45,656 | 18.5 | 0 | 0 | 0 | 118 | 76.1 | +41.9 | 3,037 | 8,424 | -5,387 | | '23/12/22 | 79.9 | -0.3 | -0.37 | 7,660 | 1,571 | 2,526 | -955 | 50,732 | 20.5 | 0 | 0 | 0 | 80.6 | 134 | -53.9 | 1,652 | 2,660 | -1,009 | | '23/12/21 | 80.2 | -2 | -2.43 | 6,432 | 1,686 | 1,540 | +146 | 52,442 | 21.2 | 0 | 0 | 0 | 8.44 | 75.2 | -66.8 | 1,694 | 1,615 | +79.7 | | '23/12/20 | 82.2 | +0.2 | +0.24 | 9,886 | 2,620 | 2,849 | -229 | 52,295 | 21.2 | 0 | 0 | 0 | 19 | 8.22 | +10.8 | 2,639 | 2,857 | -218 | | '23/12/19 | 82 | -1.9 | -2.26 | 18,409 | 6,837 | 4,542 | +2,295 | 53,034 | 21.5 | 0 | 0 | 0 | 21.1 | 201 | -180 | 6,858 | 4,743 | +2,115 | | '23/12/18 | 83.9 | -3.3 | -3.78 | 22,307 | 9,438 | 5,124 | +4,314 | 51,660 | 20.9 | 0 | 0 | 0 | 30.8 | 291 | -260 | 9,469 | 5,414 | +4,054 | | '23/12/15 | 87.2 | -1.8 | -2.02 | 40,002 | 8,705 | 10,262 | -1,557 | 47,776 | 19.3 | 0 | 0 | 0 | 102 | 198 | -96.2 | 8,807 | 10,460 | -1,653 | | '23/12/14 | 89 | +1 | +1.14 | 30,403 | 7,460 | 5,803 | +1,657 | 49,226 | 19.9 | 0 | 0 | 0 | 93.4 | 84.8 | +8.61 | 7,553 | 5,888 | +1,666 | | '23/12/13 | 88 | -0.6 | -0.68 | 28,806 | 8,180 | 6,421 | +1,759 | 49,428 | 20 | 0 | 192 | -192 | 55.2 | 226 | -171 | 8,235 | 6,839 | +1,396 | | '23/12/12 | 88.6 | +0.1 | +0.11 | 47,433 | 7,981 | 9,934 | -1,953 | 48,916 | 19.8 | 0 | 0 | 0 | 148 | 127 | +21.7 | 8,129 | 10,060 | -1,931 | | '23/12/11 | 88.5 | +0.9 | +1.03 | 57,990 | 15,445 | 11,238 | +4,206 | 51,947 | 21 | 0 | 444 | -444 | 82.3 | 413 | -330 | 15,527 | 12,095 | +3,432 | | '23/12/08 | 87.6 | +2.6 | +3.06 | 81,764 | 14,670 | 14,008 | +662 | 47,841 | 19.4 | 0 | 0 | 0 | 133 | 454 | -321 | 14,803 | 14,462 | +341 | | '23/12/07 | 85 | +6.3 | +8.01 | 71,830 | 21,494 | 10,135 | +11,359 | 48,729 | 19.7 | 0 | 161 | -161 | 266 | 1,261 | -996 | 21,760 | 11,557 | +10,202 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 78.7 | +1.2 | +1.55 | 85,817 | 15,053 | 11,985 | +3,068 | 37,685 | 15.3 | 0 | 0 | 0 | 370 | 1,414 | -1,045 | 15,423 | 13,399 | +2,024 | | '23/12/05 | 77.5 | +7 | +9.93 | 63,539 | 11,268 | 8,010 | +3,258 | 34,961 | 14.2 | 0 | 0 | 0 | 2,103 | 361 | +1,743 | 13,371 | 8,371 | +5,000 | | '23/12/04 | 70.5 | +3.1 | +4.6 | 33,043 | 5,117 | 6,364 | -1,247 | 30,456 | 12.3 | 0 | 0 | 0 | 530 | 184 | +346 | 5,647 | 6,548 | -901 | | '23/12/01 | 67.4 | -0.6 | -0.88 | 18,957 | 2,829 | 3,705 | -876 | 32,106 | 13 | 0 | 0 | 0 | 93.2 | 424 | -330 | 2,922 | 4,129 | -1,207 | | '23/11/30 | 68 | +5.1 | +8.11 | 42,733 | 10,345 | 4,832 | +5,513 | 33,415 | 13.5 | 0 | 0 | 0 | 916 | 161 | +754 | 11,261 | 4,994 | +6,267 | | '23/11/29 | 62.9 | -1.6 | -2.48 | 13,205 | 1,787 | 1,957 | -170 | 28,256 | 11.4 | 0 | 0 | 0 | 47 | 431 | -384 | 1,834 | 2,388 | -554 | | '23/11/28 | 64.5 | +0.4 | +0.62 | 32,513 | 5,446 | 3,756 | +1,690 | 28,456 | 11.5 | 0 | 0 | 0 | 324 | 398 | -73.7 | 5,770 | 4,154 | +1,616 | | '23/11/27 | 64.1 | +3.5 | +5.78 | 68,993 | 12,276 | 9,666 | +2,610 | 26,570 | 10.8 | 0 | 0 | 0 | 826 | 160 | +667 | 13,103 | 9,826 | +3,277 | | '23/11/24 | 60.6 | +5.5 | +9.98 | 43,677 | 5,200 | 5,437 | -237 | 22,836 | 9.24 | 797 | 0 | +797 | 554 | 35.7 | +519 | 6,551 | 5,473 | +1,079 | | '23/11/23 | 55.1 | +0.2 | +0.36 | 2,511 | 644 | 528 | +116 | 23,245 | 9.41 | 0 | 0 | 0 | 1 | 30.3 | -29.3 | 645 | 558 | +86.7 | | '23/11/22 | 54.9 | -0.5 | -0.9 | 2,090 | 602 | 326 | +276 | 23,436 | 9.49 | 0 | 0 | 0 | 8 | 60 | -52 | 610 | 386 | +224 | | '23/11/21 | 55.4 | -0.3 | -0.54 | 1,886 | 903 | 348 | +555 | 23,277 | 9.42 | 0 | 0 | 0 | 1 | 1 | +0 | 904 | 349 | +555 | | '23/11/20 | 55.7 | -0.1 | -0.18 | 2,453 | 901 | 655 | +246 | 22,906 | 9.27 | 0 | 0 | 0 | 5 | 43 | -38 | 906 | 698 | +208 | | '23/11/17 | 55.8 | -0.9 | -1.59 | 2,618 | 606 | 221 | +385 | 22,856 | 9.25 | 0 | 0 | 0 | 5.25 | 26 | -20.7 | 611 | 247 | +364 | | '23/11/16 | 56.7 | +1.1 | +1.98 | 4,911 | 1,118 | 1,326 | -208 | 23,206 | 9.39 | 0 | 0 | 0 | 7.22 | 21 | -13.8 | 1,125 | 1,347 | -222 | | '23/11/15 | 55.6 | +0.2 | +0.36 | 4,239 | 1,885 | 510 | +1,375 | 23,649 | 9.57 | 0 | 0 | 0 | 41.9 | 83 | -41.1 | 1,927 | 593 | +1,334 | | '23/11/14 | 55.4 | -0.2 | -0.36 | 3,036 | 893 | 797 | +95.7 | 22,336 | 9.04 | 0 | 0 | 0 | 44 | 13 | +31 | 937 | 810 | +127 | | '23/11/13 | 55.6 | +0.2 | +0.36 | 3,540 | 1,197 | 948 | +249 | 22,531 | 9.12 | 0 | 0 | 0 | 37 | 199 | -162 | 1,234 | 1,147 | +86.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 55.4 | +0.3 | +0.54 | 5,941 | 1,996 | 1,339 | +657 | 22,801 | 9.23 | 0 | 0 | 0 | 21.4 | 167 | -146 | 2,017 | 1,506 | +511 | | '23/11/09 | 55.1 | +1.7 | +3.18 | 11,119 | 4,849 | 1,255 | +3,594 | 22,485 | 9.1 | 0 | 0 | 0 | 290 | 36 | +254 | 5,139 | 1,291 | +3,848 | | '23/11/08 | 53.4 | -1.1 | -2.02 | 6,007 | 783 | 1,575 | -792 | 18,891 | 7.65 | 0 | 0 | 0 | 42 | 381 | -339 | 825 | 1,956 | -1,131 | | '23/11/07 | 54.5 | +1.2 | +2.25 | 5,273 | 1,526 | 734 | +792 | 19,832 | 8.03 | 0 | 0 | 0 | 400 | 1 | +399 | 1,926 | 735 | +1,191 | | '23/11/06 | 53.3 | +1.1 | +2.11 | 3,088 | 1,169 | 234 | +935 | 19,235 | 7.78 | 0 | 0 | 0 | 60 | 0.09 | +59.9 | 1,229 | 234 | +995 | | '23/11/03 | 52.2 | +1.6 | +3.16 | 2,187 | 539 | 308 | +231 | 18,354 | 7.43 | 0 | 0 | 0 | 16.5 | 0.77 | +15.8 | 556 | 309 | +247 | | '23/11/02 | 50.6 | +0.65 | +1.3 | 1,517 | 369 | 351 | +17.7 | 17,856 | 7.23 | 0 | 0 | 0 | 9 | 3.86 | +5.14 | 378 | 355 | +22.9 | | '23/11/01 | 49.95 | -0.85 | -1.67 | 1,901 | 322 | 651 | -328 | 17,738 | 7.18 | 0 | 0 | 0 | 8 | 38.8 | -30.8 | 330 | 689 | -359 | | '23/10/31 | 50.8 | -2.1 | -3.97 | 3,021 | 491 | 493 | -2 | 18,133 | 7.34 | 0 | 0 | 0 | 11 | 125 | -114 | 502 | 618 | -116 | | '23/10/30 | 52.9 | -0.1 | -0.19 | 1,391 | 438 | 254 | +184 | 18,435 | 7.46 | 0 | 0 | 0 | 2.2 | 22 | -19.8 | 440 | 276 | +164 | | '23/10/27 | 53 | 0 | 0 | 2,260 | 585 | 382 | +202 | 18,262 | 7.39 | 0 | 0 | 0 | 1 | 33 | -32 | 586 | 415 | +170 | | '23/10/26 | 53 | -0.7 | -1.3 | 4,369 | 868 | 683 | +185 | 17,986 | 7.28 | 0 | 0 | 0 | 19 | 21 | -2 | 887 | 704 | +183 | | '23/10/25 | 53.7 | +0.8 | +1.51 | 8,440 | 689 | 1,841 | -1,152 | 17,657 | 7.15 | 0 | 0 | 0 | 107 | 35 | +72 | 796 | 1,876 | -1,080 | | '23/10/24 | 52.9 | +2.2 | +4.34 | 4,850 | 732 | 1,020 | -288 | 18,276 | 7.4 | 0 | 0 | 0 | 108 | 17 | +90.8 | 840 | 1,037 | -197 | | '23/10/23 | 50.7 | +2.3 | +4.75 | 3,737 | 1,006 | 639 | +367 | 18,644 | 7.55 | 0 | 98.7 | -98.7 | 39 | 26.4 | +12.6 | 1,045 | 764 | +281 | | '23/10/20 | 48.4 | -0.6 | -1.22 | 2,356 | 571 | 538 | +33.3 | 18,186 | 7.36 | 0 | 106 | -106 | 20 | 126 | -106 | 591 | 770 | -178 | | '23/10/19 | 49 | -0.8 | -1.61 | 1,837 | 178 | 661 | -483 | 18,118 | 7.33 | 0 | 92 | -92 | 39 | 223 | -184 | 217 | 976 | -759 | | '23/10/18 | 49.8 | -0.9 | -1.78 | 2,395 | 681 | 675 | +5.9 | 18,753 | 7.59 | 0 | 8.5 | -8.5 | 43 | 176 | -133 | 724 | 860 | -136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 50.7 | -2 | -3.8 | 3,782 | 708 | 666 | +41.9 | 18,753 | 7.59 | 0 | 0 | 0 | 59 | 370 | -311 | 767 | 1,036 | -269 | | '23/10/16 | 52.7 | -1.7 | -3.12 | 2,156 | 405 | 272 | +133 | 18,591 | 7.52 | 0 | 0 | 0 | 25 | 193 | -168 | 430 | 465 | -35 | | '23/10/13 | 54.4 | -0.4 | -0.73 | 2,279 | 800 | 330 | +470 | 18,515 | 7.49 | 0 | 0 | 0 | 18 | 73.6 | -55.6 | 818 | 404 | +414 | | '23/10/12 | 54.8 | -0.9 | -1.62 | 3,433 | 449 | 1,311 | -862 | 18,021 | 7.29 | 0 | 0 | 0 | 15 | 139 | -124 | 464 | 1,450 | -986 | | '23/10/11 | 55.7 | -1.1 | -1.94 | 5,644 | 1,218 | 772 | +446 | 18,366 | 7.43 | 5 | 0 | +5 | 65 | 69.8 | -4.84 | 1,288 | 842 | +447 | | '23/10/06 | 56.8 | -0.6 | -1.05 | 4,971 | 531 | 939 | -408 | 17,689 | 7.16 | 0 | 0 | 0 | 35 | 100 | -65.4 | 566 | 1,039 | -474 | | '23/10/05 | 57.4 | +0.3 | +0.53 | 11,055 | 977 | 2,781 | -1,804 | 17,943 | 7.26 | 0 | 0 | 0 | 454 | 19 | +435 | 1,431 | 2,800 | -1,369 | | '23/10/04 | 57.1 | +1.4 | +2.51 | 14,631 | 2,108 | 2,505 | -397 | 19,158 | 7.75 | 0 | 0 | 0 | 109 | 104 | +4.97 | 2,217 | 2,609 | -392 | | '23/10/03 | 55.7 | +1.3 | +2.39 | 23,102 | 2,138 | 4,519 | -2,381 | 19,128 | 7.74 | 0 | 0 | 0 | 411 | 439 | -28.1 | 2,549 | 4,958 | -2,409 | | '23/10/02 | 54.4 | +2.6 | +5.02 | 7,606 | 1,578 | 1,169 | +409 | 21,219 | 8.59 | 0 | 0 | 0 | 491 | 15 | +476 | 2,069 | 1,184 | +885 | | '23/09/28 | 51.8 | -0.5 | -0.96 | 2,914 | 1,306 | 568 | +738 | 20,776 | 8.41 | 0 | 0 | 0 | 23 | 13.9 | +9.05 | 1,329 | 582 | +747 | | '23/09/27 | 52.3 | +0.8 | +1.55 | 2,778 | 693 | 792 | -99 | 19,993 | 8.09 | 0 | 0 | 0 | 68.9 | 9.54 | +59.4 | 762 | 802 | -39.6 | | '23/09/26 | 51.5 | -0.6 | -1.15 | 2,334 | 816 | 601 | +215 | 19,734 | 7.99 | 5 | 0 | +5 | 2 | 14.6 | -12.6 | 823 | 616 | +207 | | '23/09/25 | 52.1 | +0.1 | +0.19 | 1,689 | 339 | 344 | -5 | 18,965 | 7.67 | 0 | 0 | 0 | 73.3 | 0 | +73.3 | 412 | 344 | +68.3 | | '23/09/22 | 52 | +1.5 | +2.97 | 4,173 | 984 | 932 | +52 | 18,953 | 7.67 | 0 | 0 | 0 | 68 | 4.43 | +63.5 | 1,052 | 936 | +116 | | '23/09/21 | 50.5 | -2.1 | -3.99 | 4,120 | 685 | 1,391 | -706 | 19,113 | 7.97 | 1 | 0 | +1 | 57.1 | 231 | -174 | 743 | 1,622 | -879 | | '23/09/20 | 52.6 | -1.2 | -2.23 | 5,024 | 617 | 1,260 | -643 | 19,479 | 8.12 | 0 | 0 | 0 | 174 | 207 | -32.8 | 791 | 1,467 | -676 | | '23/09/19 | 53.8 | +3.9 | +7.82 | 14,233 | 2,182 | 2,720 | -538 | 19,888 | 8.29 | 5 | 0 | +5 | 418 | 43.3 | +375 | 2,605 | 2,763 | -158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 49.9 | -0.1 | -0.2 | 2,892 | 105 | 1,654 | -1,549 | 20,004 | 8.34 | 5 | 0 | +5 | 26 | 21.6 | +4.44 | 136 | 1,675 | -1,539 | | '23/09/15 | 50 | +1.3 | +2.67 | 2,927 | 907 | 1,659 | -752 | 20,992 | 8.75 | 0 | 0 | 0 | 25 | 17.5 | +7.46 | 932 | 1,677 | -744 | | '23/09/14 | 48.7 | +0.85 | +1.78 | 1,120 | 308 | 394 | -86 | 21,563 | 8.99 | 0 | 0 | 0 | 15 | 9.8 | +5.2 | 323 | 404 | -80.8 | | '23/09/13 | 47.85 | +0.2 | +0.42 | 959 | 250 | 251 | -1 | 21,599 | 9 | 5 | 0 | +5 | 9 | 3.61 | +5.39 | 264 | 255 | +9.39 | | '23/09/12 | 47.65 | +0.15 | +0.32 | 1,133 | 347 | 315 | +32 | 21,641 | 9.02 | 5 | 0 | +5 | 8 | 17 | -9.02 | 360 | 332 | +28 | | '23/09/11 | 47.5 | -1 | -2.06 | 2,341 | 558 | 974 | -416 | 21,629 | 9.02 | 5 | 0 | +5 | 28 | 115 | -86.7 | 591 | 1,089 | -498 | | '23/09/08 | 48.5 | 0 | 0 | 1,495 | 332 | 522 | -190 | 21,204 | 8.84 | 0 | 0 | 0 | 6 | 10 | -4 | 338 | 532 | -194 | | '23/09/07 | 48.5 | -0.5 | -1.02 | 1,244 | 363 | 255 | +108 | 21,532 | 8.98 | 0 | 50 | -50 | 23 | 57.4 | -34.4 | 386 | 362 | +23.6 | | '23/09/06 | 49 | -0.5 | -1.01 | 1,123 | 149 | 327 | -178 | 21,950 | 9.15 | 0 | 0 | 0 | 7 | 38.7 | -31.7 | 156 | 366 | -210 | | '23/09/05 | 49.5 | +0.4 | +0.81 | 2,634 | 468 | 1,332 | -864 | 22,432 | 9.35 | 0 | 0 | 0 | 26 | 20.9 | +5.1 | 494 | 1,353 | -859 | | '23/09/04 | 49.1 | -0.1 | -0.2 | 4,572 | 2,932 | 2,117 | +815 | 22,869 | 9.53 | 0 | 50 | -50 | 11 | 44.5 | -33.5 | 2,943 | 2,212 | +731 | | '23/09/01 | 49.2 | -1.4 | -2.77 | 4,063 | 564 | 1,932 | -1,368 | 21,702 | 9.05 | 0 | 0 | 0 | 27 | 48.5 | -21.5 | 591 | 1,980 | -1,389 | | '23/08/31 | 50.6 | -0.2 | -0.39 | 1,451 | 366 | 621 | -255 | 22,863 | 9.53 | 0 | 0 | 0 | 36 | 16.7 | +19.3 | 402 | 638 | -236 | | '23/08/30 | 50.8 | 0 | 0 | 1,651 | 490 | 603 | -113 | 22,883 | 9.54 | 0 | 0 | 0 | 21 | 27.3 | -6.29 | 511 | 630 | -119 | | '23/08/29 | 50.8 | -0.5 | -0.97 | 1,535 | 961 | 1,573 | -612 | 23,029 | 9.6 | 0 | 0 | 0 | 39 | 42.5 | -3.46 | 1,000 | 1,615 | -615 | | '23/08/28 | 51.3 | -0.3 | -0.58 | 2,325 | 675 | 1,033 | -358 | 23,146 | 9.65 | 0 | 50 | -50 | 16 | 86.2 | -70.2 | 691 | 1,169 | -478 | | '23/08/25 | 54.1 | -0.4 | -0.73 | 2,298 | 837 | 489 | +348 | 24,455 | 10.2 | 0 | 0 | 0 | 68 | 108 | -40.2 | 905 | 597 | +308 | | '23/08/24 | 54.5 | -0.2 | -0.37 | 3,620 | 1,777 | 1,160 | +617 | 24,107 | 10 | 1 | 0 | +1 | 8 | 486 | -478 | 1,786 | 1,646 | +140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 54.7 | -1 | -1.8 | 2,710 | 775 | 1,363 | -588 | 23,548 | 9.82 | 0 | 0 | 0 | 16 | 43.1 | -27.1 | 791 | 1,406 | -615 | | '23/08/22 | 55.7 | -0.9 | -1.59 | 2,406 | 573 | 854 | -281 | 24,263 | 10.1 | 1 | 0 | +1 | 24 | 42 | -18 | 598 | 896 | -298 | | '23/08/21 | 56.6 | +0.6 | +1.07 | 3,021 | 1,319 | 1,065 | +254 | 24,455 | 10.2 | 0 | 0 | 0 | 2 | 22 | -20 | 1,321 | 1,087 | +234 | | '23/08/18 | 56 | -1.3 | -2.27 | 4,475 | 961 | 1,573 | -612 | 24,204 | 10.1 | 0 | 0 | 0 | 39 | 42.5 | -3.46 | 1,000 | 1,615 | -615 | | '23/08/17 | 57.3 | +1.5 | +2.69 | 3,726 | 1,282 | 1,233 | +48.7 | 24,830 | 10.4 | 2 | 0 | +2 | 95.5 | 109 | -13.1 | 1,380 | 1,342 | +37.5 | | '23/08/16 | 55.8 | -0.1 | -0.18 | 2,965 | 1,120 | 921 | +199 | 25,112 | 10.5 | 5 | 20 | -15 | 31.2 | 133 | -102 | 1,156 | 1,074 | +81.8 | | '23/08/15 | 55.9 | +1.7 | +3.14 | 2,975 | 1,249 | 889 | +360 | 24,991 | 10.4 | 0 | 0 | 0 | 48 | 1.01 | +47 | 1,297 | 890 | +407 | | '23/08/14 | 54.2 | -1.5 | -2.69 | 3,668 | 1,224 | 1,038 | +186 | 24,620 | 10.3 | 0 | 0 | 0 | 11 | 262 | -251 | 1,235 | 1,300 | -65.5 | | '23/08/11 | 55.7 | +0.4 | +0.72 | 5,072 | 1,492 | 908 | +584 | 24,506 | 10.2 | 0 | 0 | 0 | 11 | 21.4 | -10.4 | 1,503 | 929 | +574 | | '23/08/10 | 55.3 | -2.7 | -4.66 | 6,434 | 1,605 | 1,636 | -31.2 | 24,269 | 10.1 | 0 | 0 | 0 | 28 | 223 | -195 | 1,633 | 1,859 | -226 | | '23/08/09 | 58 | -2.5 | -4.13 | 8,679 | 79 | 168 | -89 | 24,503 | 10.2 | 0 | 0 | 0 | 5 | 22.2 | -17.2 | 84 | 190 | -106 | | '23/08/08 | 60.5 | -0.7 | -1.14 | 2,555 | 841 | 803 | +38 | 26,304 | 11 | 0 | 50 | -50 | 8.06 | 62 | -54 | 849 | 915 | -66 | | '23/08/07 | 61.2 | -0.1 | -0.16 | 2,987 | 1,036 | 810 | +226 | 26,272 | 11 | 0 | 0 | 0 | 39.4 | 75.9 | -36.5 | 1,075 | 886 | +190 | | '23/08/04 | 61.3 | +1.1 | +1.83 | 3,330 | 944 | 733 | +211 | 25,796 | 10.8 | 0 | 5 | -5 | 59.2 | 23 | +36.2 | 1,003 | 761 | +242 | | '23/08/02 | 60.2 | -1.2 | -1.95 | 6,657 | 1,338 | 1,784 | -446 | 25,553 | 10.6 | 0 | 284 | -284 | 147 | 44.5 | +103 | 1,485 | 2,112 | -627 | | '23/08/01 | 61.4 | -0.7 | -1.13 | 6,031 | 1,540 | 1,640 | -99.5 | 25,908 | 10.8 | 0 | 12 | -12 | 69.1 | 48.4 | +20.6 | 1,609 | 1,700 | -90.9 | | '23/07/31 | 62.1 | -0.8 | -1.27 | 6,769 | 1,267 | 2,070 | -803 | 26,006 | 10.8 | 0 | 0 | 0 | 540 | 23.8 | +516 | 1,807 | 2,094 | -287 | | '23/07/28 | 62.9 | -0.5 | -0.79 | 4,644 | 1,172 | 1,299 | -127 | 26,833 | 11.2 | 0 | 0 | 0 | 73 | 29.1 | +43.9 | 1,245 | 1,328 | -83.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 63.4 | +0.6 | +0.96 | 4,729 | 1,219 | 1,434 | -215 | 26,855 | 11.2 | 0 | 0 | 0 | 28 | 8.09 | +19.9 | 1,247 | 1,442 | -195 | | '23/07/26 | 62.8 | -1.7 | -2.64 | 8,081 | 725 | 3,624 | -2,899 | 26,681 | 11.1 | 0 | 0 | 0 | 145 | 276 | -131 | 870 | 3,900 | -3,030 | | '23/07/25 | 64.5 | +1.5 | +2.38 | 11,223 | 4,189 | 2,118 | +2,071 | 29,498 | 12.3 | 6 | 0 | +6 | 366 | 16.5 | +350 | 4,561 | 2,134 | +2,427 | | '23/07/24 | 63 | -1.6 | -2.48 | 11,759 | 2,298 | 3,959 | -1,661 | 27,651 | 11.5 | 0 | 102 | -102 | 67 | 430 | -363 | 2,365 | 4,491 | -2,126 | | '23/07/21 | 64.6 | +1.2 | +1.89 | 22,309 | 5,783 | 5,447 | +336 | 29,215 | 12.2 | 3 | 0 | +3 | 360 | 168 | +192 | 6,146 | 5,615 | +531 | | '23/07/20 | 63.4 | +4.9 | +8.38 | 21,829 | 7,692 | 3,997 | +3,695 | 28,879 | 12 | 91 | 70 | +21 | 280 | 25.4 | +255 | 8,063 | 4,092 | +3,971 | | '23/07/19 | 58.5 | -3.9 | -6.25 | 20,699 | 2,574 | 7,898 | -5,324 | 24,818 | 10.4 | 90 | 105 | -15 | 69 | 471 | -402 | 2,733 | 8,474 | -5,741 | | '23/07/18 | 62.4 | -6.5 | -9.43 | 51,491 | 9,395 | 18,297 | -8,902 | 29,419 | 12.3 | 84 | 0 | +84 | 174 | 325 | -151 | 9,653 | 18,622 | -8,969 | | '23/07/17 | 68.9 | +6.2 | +9.89 | 47,155 | 14,874 | 5,863 | +9,011 | 38,296 | 16 | 0 | 0 | 0 | 153 | 156 | -2.79 | 15,027 | 6,019 | +9,008 | | '23/07/14 | 62.7 | +2.3 | +3.81 | 16,011 | 5,893 | 2,034 | +3,859 | 29,207 | 12.2 | 0 | 35 | -35 | 132 | 31 | +101 | 6,025 | 2,100 | +3,925 | | '23/07/13 | 60.4 | -0.8 | -1.31 | 8,853 | 1,043 | 3,434 | -2,391 | 25,053 | 10.4 | 0 | 0 | 0 | 44 | 347 | -303 | 1,087 | 3,781 | -2,694 | | '23/07/12 | 61.2 | -0.4 | -0.65 | 14,679 | 2,951 | 3,575 | -624 | 26,975 | 11.2 | 0 | 0 | 0 | 317 | 216 | +101 | 3,268 | 3,791 | -523 | | '23/07/11 | 61.6 | -0.8 | -1.28 | 9,690 | 1,451 | 2,729 | -1,278 | 27,510 | 11.5 | 0 | 0 | 0 | 32 | 213 | -181 | 1,483 | 2,942 | -1,459 | | '23/07/10 | 62.4 | +1.7 | +2.8 | 12,546 | 3,246 | 1,741 | +1,505 | 28,772 | 12 | 0 | 0 | 0 | 830 | 33.8 | +797 | 4,076 | 1,775 | +2,302 | | '23/07/07 | 60.7 | -0.1 | -0.16 | 13,381 | 2,133 | 3,490 | -1,357 | 27,241 | 11.4 | 0 | 0 | 0 | 101 | 78.7 | +22.3 | 2,234 | 3,569 | -1,335 | | '23/07/06 | 60.8 | -0.6 | -0.98 | 6,857 | 1,548 | 2,408 | -860 | 28,382 | 11.8 | 0 | 0 | 0 | 6 | 313 | -307 | 1,554 | 2,721 | -1,166 | | '23/07/05 | 61.4 | -1.1 | -1.76 | 7,796 | 1,251 | 2,221 | -970 | 29,050 | 12.1 | 0 | 0 | 0 | 8.74 | 513 | -504 | 1,260 | 2,734 | -1,474 | | '23/07/04 | 62.5 | -0.7 | -1.11 | 17,813 | 5,143 | 3,949 | +1,194 | 29,931 | 12.5 | 0 | 0 | 0 | 74.9 | 177 | -102 | 5,218 | 4,126 | +1,092 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 63.2 | +0.8 | +1.28 | 19,864 | 4,421 | 4,344 | +76.6 | 28,962 | 12.1 | 0 | 0 | 0 | 77 | 200 | -123 | 4,498 | 4,544 | -46.2 | | '23/06/30 | 62.4 | +1.6 | +2.63 | 17,787 | 6,496 | 1,780 | +4,716 | 29,358 | 12.2 | 0 | 0 | 0 | 304 | 39 | +265 | 6,800 | 1,819 | +4,981 | | '23/06/29 | 60.8 | +2.3 | +3.93 | 8,177 | 2,994 | 1,287 | +1,707 | 24,804 | 10.3 | 0 | 0 | 0 | 210 | 8.99 | +201 | 3,204 | 1,296 | +1,908 | | '23/06/28 | 58.5 | -0.1 | -0.17 | 5,803 | 2,004 | 1,187 | +817 | 22,980 | 9.58 | 0 | 0 | 0 | 44.7 | 11.1 | +33.7 | 2,049 | 1,198 | +851 | | '23/06/27 | 58.6 | -2.5 | -4.09 | 22,481 | 2,929 | 5,150 | -2,221 | 22,291 | 9.29 | 0 | 0 | 0 | 79.6 | 375 | -295 | 3,009 | 5,525 | -2,516 | | '23/06/26 | 61.1 | -0.3 | -0.49 | 17,200 | 2,725 | 3,417 | -692 | 24,149 | 10.1 | 0 | 0 | 0 | 80 | 123 | -42.6 | 2,805 | 3,540 | -735 | | '23/06/21 | 61.4 | +0.3 | +0.49 | 17,518 | 4,534 | 2,216 | +2,318 | 24,657 | 10.3 | 0 | 0 | 0 | 190 | 65.2 | +125 | 4,724 | 2,281 | +2,443 | | '23/06/20 | 61.1 | +1.6 | +2.69 | 16,412 | 2,406 | 2,343 | +63 | 22,236 | 9.27 | 0 | 0 | 0 | 108 | 5.98 | +102 | 2,514 | 2,349 | +165 | | '23/06/19 | 59.5 | -0.7 | -1.16 | 12,608 | 1,332 | 2,159 | -827 | 21,724 | 9.06 | 0 | 0 | 0 | 90.3 | 147 | -57.1 | 1,422 | 2,306 | -884 | | '23/06/16 | 60.2 | +2 | +3.44 | 34,748 | 3,757 | 4,826 | -1,069 | 22,063 | 9.2 | 0 | 0 | 0 | 197 | 125 | +72.7 | 3,954 | 4,951 | -996 | | '23/06/15 | 58.2 | +3.2 | +5.82 | 18,320 | 2,617 | 4,434 | -1,817 | 22,340 | 9.31 | 0 | 0 | 0 | 331 | 26.5 | +304 | 2,948 | 4,460 | -1,513 | | '23/06/14 | 55 | -0.7 | -1.26 | 5,158 | 489 | 1,771 | -1,282 | 23,846 | 9.94 | 0 | 75 | -75 | 33 | 32.7 | +0.32 | 522 | 1,879 | -1,357 | | '23/06/13 | 55.7 | +0.1 | +0.18 | 4,830 | 930 | 1,177 | -247 | 25,400 | 10.6 | 0 | 0 | 0 | 52 | 52.7 | -0.7 | 982 | 1,229 | -247 | | '23/06/12 | 55.6 | -1.5 | -2.63 | 8,308 | 2,623 | 1,157 | +1,466 | 25,233 | 10.5 | 0 | 0 | 0 | 78.1 | 248 | -170 | 2,701 | 1,406 | +1,296 | | '23/06/09 | 57.1 | -0.5 | -0.87 | 8,264 | 1,552 | 1,786 | -234 | 23,919 | 9.97 | 0 | 0 | 0 | 14 | 233 | -219 | 1,566 | 2,019 | -453 | | '23/06/08 | 57.6 | -0.6 | -1.03 | 13,370 | 1,758 | 2,963 | -1,205 | 24,099 | 10 | 0 | 0 | 0 | 11 | 223 | -212 | 1,769 | 3,186 | -1,417 | | '23/06/07 | 58.2 | +0.9 | +1.57 | 14,890 | 1,668 | 5,355 | -3,687 | 25,001 | 10.4 | 0 | 0 | 0 | 48.1 | 52.6 | -4.56 | 1,716 | 5,408 | -3,692 | | '23/06/06 | 57.3 | -2.4 | -4.02 | 23,693 | 3,296 | 7,568 | -4,272 | 28,706 | 12 | 0 | 0 | 0 | 35.2 | 405 | -370 | 3,331 | 7,973 | -4,642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 59.7 | +1.3 | +2.23 | 60,800 | 13,679 | 11,294 | +2,385 | 32,888 | 13.7 | 0 | 505 | -505 | 342 | 287 | +55.1 | 14,021 | 12,086 | +1,935 | | '23/06/02 | 58.4 | +5.3 | +9.98 | 24,303 | 2,622 | 3,172 | -550 | 30,275 | 12.6 | 102 | 0 | +102 | 301 | 13.9 | +287 | 3,025 | 3,186 | -161 | | '23/06/01 | 53.1 | +0.6 | +1.14 | 10,872 | 4,179 | 1,691 | +2,488 | 30,789 | 12.8 | 0 | 0 | 0 | 97.1 | 0 | +97.1 | 4,276 | 1,691 | +2,585 | | '23/05/31 | 52.5 | +1.4 | +2.74 | 12,122 | 2,728 | 2,017 | +711 | 28,431 | 11.8 | 0 | 0 | 0 | 134 | 39 | +94.8 | 2,862 | 2,056 | +806 | | '23/05/30 | 51.1 | -0.5 | -0.97 | 5,014 | 1,140 | 1,100 | +40 | 27,875 | 11.6 | 0 | 0 | 0 | 81.1 | 58.6 | +22.5 | 1,221 | 1,159 | +62.5 | | '23/05/29 | 51.6 | +1.3 | +2.58 | 8,001 | 3,043 | 1,221 | +1,822 | 27,835 | 11.6 | 0 | 0 | 0 | 91.8 | 18.2 | +73.7 | 3,135 | 1,239 | +1,895 | | '23/05/26 | 50.3 | -0.9 | -1.76 | 8,499 | 1,042 | 2,135 | -1,093 | 26,111 | 10.9 | 0 | 0 | 0 | 33 | 213 | -180 | 1,075 | 2,348 | -1,273 | | '23/05/25 | 51.2 | -0.9 | -1.73 | 10,409 | 2,095 | 2,991 | -896 | 27,290 | 11.4 | 0 | 130 | -130 | 8 | 170 | -162 | 2,103 | 3,291 | -1,188 | | '23/05/24 | 52.1 | -0.3 | -0.57 | 9,186 | 2,488 | 1,682 | +806 | 28,250 | 11.8 | 0 | 145 | -145 | 22 | 39.4 | -17.4 | 2,510 | 1,866 | +644 | | '23/05/23 | 52.4 | -0.7 | -1.32 | 23,555 | 3,621 | 6,725 | -3,104 | 27,722 | 11.6 | 0 | 0 | 0 | 54 | 252 | -198 | 3,675 | 6,977 | -3,302 | | '23/05/22 | 53.1 | +3.25 | +6.52 | 39,490 | 9,099 | 5,260 | +3,839 | 31,126 | 13 | 0 | 0 | 0 | 721 | 195 | +526 | 9,820 | 5,455 | +4,365 | | '23/05/19 | 49.85 | -0.95 | -1.87 | 18,323 | 3,096 | 3,943 | -847 | 27,233 | 11.4 | 0 | 166 | -166 | 47 | 749 | -702 | 3,143 | 4,858 | -1,715 | | '23/05/18 | 50.8 | +2.5 | +5.18 | 22,651 | 4,613 | 3,246 | +1,367 | 28,052 | 11.7 | 0 | 0 | 0 | 622 | 22.7 | +599 | 5,235 | 3,269 | +1,966 | | '23/05/17 | 48.3 | +0.55 | +1.15 | 3,990 | 1,269 | 602 | +667 | 26,663 | 11.1 | 0 | 0 | 0 | 133 | 15.9 | +117 | 1,402 | 618 | +784 | | '23/05/16 | 47.75 | +0.9 | +1.92 | 5,062 | 1,766 | 1,189 | +577 | 25,987 | 10.8 | 0 | 0 | 0 | 49.8 | 36.8 | +13 | 1,816 | 1,226 | +590 | | '23/05/15 | 46.85 | -1.5 | -3.1 | 9,862 | 2,367 | 2,621 | -254 | 25,579 | 10.7 | 0 | 265 | -265 | 40 | 137 | -96.6 | 2,407 | 3,023 | -616 | | '23/05/12 | 48.35 | +0.55 | +1.15 | 12,591 | 2,889 | 2,743 | +146 | 25,578 | 10.7 | 0 | 0 | 0 | 56 | 82.9 | -26.9 | 2,945 | 2,826 | +119 | | '23/05/11 | 47.8 | -2.5 | -4.97 | 16,467 | 2,839 | 4,253 | -1,414 | 25,444 | 10.6 | 0 | 500 | -500 | 44 | 426 | -382 | 2,883 | 5,179 | -2,296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 50.3 | +0.65 | +1.31 | 11,006 | 2,914 | 2,472 | +442 | 26,814 | 11.2 | 0 | 0 | 0 | 191 | 16 | +175 | 3,105 | 2,488 | +617 | | '23/05/09 | 49.65 | -1.75 | -3.4 | 17,594 | 4,456 | 4,311 | +145 | 26,214 | 10.9 | 0 | 0 | 0 | 61 | 367 | -306 | 4,517 | 4,678 | -161 | | '23/05/08 | 51.4 | +2.1 | +4.26 | 27,053 | 4,667 | 4,918 | -251 | 25,925 | 10.8 | 0 | 0 | 0 | 764 | 6.9 | +757 | 5,431 | 4,925 | +506 | | '23/05/05 | 49.3 | +0.35 | +0.72 | 7,847 | 2,689 | 1,664 | +1,025 | 25,863 | 10.8 | 0 | 0 | 0 | 45 | 55.9 | -10.9 | 2,734 | 1,720 | +1,014 | | '23/05/04 | 48.95 | +0.35 | +0.72 | 16,888 | 2,735 | 5,967 | -3,232 | 24,471 | 10.2 | 0 | 0 | 0 | 120 | 261 | -141 | 2,855 | 6,228 | -3,373 | | '23/05/03 | 48.6 | -4.8 | -8.99 | 36,126 | 4,230 | 9,556 | -5,326 | 26,603 | 11.1 | 0 | 500 | -500 | 75 | 190 | -115 | 4,305 | 10,246 | -5,941 | | '23/05/02 | 53.4 | +4.8 | +9.88 | 33,392 | 1,992 | 8,716 | -6,724 | 30,466 | 12.7 | 0 | 0 | 0 | 909 | 166 | +743 | 2,901 | 8,882 | -5,981 | | '23/04/28 | 48.6 | +0.85 | +1.78 | 5,781 | 1,028 | 2,381 | -1,353 | 36,886 | 15.4 | 0 | 0 | 0 | 187 | 13.5 | +174 | 1,215 | 2,394 | -1,179 | | '23/04/27 | 47.75 | -0.05 | -0.1 | 4,977 | 1,153 | 1,900 | -747 | 38,348 | 16 | 0 | 0 | 0 | 137 | 8.6 | +128 | 1,290 | 1,909 | -619 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
