| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 520 | 527 | -7 | -1.33% | 0.38% | 520 | 521 | 519 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 18,722 | 97.35 億 | 24,209 | 0.8 張/筆 | 520 元 | 5.4 | 17.69 | 0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 28,462 | 149.4 億 | 26,466 | 1.1 張/筆 | 525 元 | +2 (+0.38%) | 連漲連跌: 連5漲→跌 ( -7元 / -1.33%)
財報評分: 最新87分 / 平均90分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
| (單位:張) | 8/18 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 6,544 | 14,498 | -7,955 | 連3買→3賣 | | | 2,934,796 | 3,655,648 | -720,853 | 2.78% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 6,544 | 14,498 | -7,955 | 連3買→3賣 | 18,665,784 | 71.98% | 2,934,796 | 3,655,648 | -720,853 | 2.78% | | 投信 | 合計 | 276 | 49 | +227 | 連買4日 | | | 87,973 | 35,020 | +52,953 | 0.2% | | 自營商 | 自行買賣 | 812 | 248 | +564 | 連買6日 | | | 106,831 | 84,653 | +22,178 | 0.09% | | 避險 | 353 | 54 | +299 | 連買16日 | | | 57,620 | 33,431 | +24,189 | 0.09% | | 合計 | 1,166 | 302 | +863 | 連買6日 | | | 164,451 | 118,085 | +46,366 | 0.18% | | 總計 | 7,985 | 14,850 | -6,864 | 連5買→賣 | | | 3,187,219 | 3,808,753 | -621,534 | 2.4% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/17
~08/18 | 3日 08/16
~08/18 | 5日 08/12
~08/18 | 10日 08/05
~08/18 | 一個月 07/20
~08/18 | 三個月 05/20
~08/18 | 半年 02/18
~08/18 | 一年 21'08/19
~08/18 | 三年 19'08/20
~08/18 | 五年 17'08/21
~08/18 | 十年 12'08/20
~08/18 | |
| 外資 | 不含自營
(佔發行量) | -9,798
(0.04%) | -10,322
(0.04%) | -2,290
(0.01%) | +955
(0%) | +15,693
(0.06%) | -83,028
(0.32%) | -798,183
(3.08%) | -603,293
(2.33%) | -1,326,927
(5.12%) | -1,699,648
(6.55%) | -1,699,648
(6.55%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -9,798
(0.04%) | -10,322
(0.04%) | -2,290
(0.01%) | +955
(0%) | +15,693
(0.06%) | -83,028
(0.32%) | -798,183
(3.08%) | -603,293
(2.33%) | -1,326,927
(5.12%) | -1,765,806
(6.81%) | -1,098,769
(4.24%) | | 投信 | 合計
(佔發行量) | +589
(0%) | +1,789
(0.01%) | +3,601
(0.01%) | +5,926
(0.02%) | +10,587
(0.04%) | +16,095
(0.06%) | +40,070
(0.15%) | +72,232
(0.28%) | +99,596
(0.38%) | +89,365
(0.34%) | +26,340
(0.1%) | | 自營商 | 自行買賣
(佔發行量) | +1,567
(0.01%) | +1,971
(0.01%) | +2,113
(0.01%) | +2,071
(0.01%) | +1,429
(0.01%) | +25,736
(0.1%) | +26,776
(0.1%) | +22,184
(0.09%) | -9,489
(0.04%) | -11,923
(0.05%) | -839
(0%) | 避險
(佔發行量) | +1,109
(0%) | +1,618
(0.01%) | +1,763
(0.01%) | +3,167
(0.01%) | +4,051
(0.02%) | +10,045
(0.04%) | +19,474
(0.08%) | +29,032
(0.11%) | +31,021
(0.12%) | +38,047
(0.15%) | +43,009
(0.17%) | 合計
(佔發行量) | +2,676
(0.01%) | +3,589
(0.01%) | +3,876
(0.01%) | +5,239
(0.02%) | +5,479
(0.02%) | +35,782
(0.14%) | +46,250
(0.18%) | +51,216
(0.2%) | +21,532
(0.08%) | +26,125
(0.1%) | +6,307
(0.02%) | 總計
(佔發行量) | -6,533
(0.03%) | -4,944
(0.02%) | +5,187
(0.02%) | +12,120
(0.05%) | +31,759
(0.12%) | -31,152
(0.12%) | -711,863
(2.75%) | -479,845
(1.85%) | -1,205,799
(4.65%) | -1,650,316
(6.36%) | -1,066,122
(4.11%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/18 | 520 | -7 | -1.33 | 18,722 | 6,544 | 14,498 | -7,955 | 18,665,784 | 72 | 276 | 49 | +227 | 1,166 | 302 | +863 | 7,985 | 14,850 | -6,864 | | 08/17 | 527 | +2 | +0.38 | 28,462 | 16,968 | 18,812 | -1,843 | 18,674,119 | 72 | 385 | 23.3 | +362 | 2,262 | 449 | +1,813 | 19,616 | 19,284 | +332 | | 08/16 | 525 | +2 | +0.38 | 21,234 | 9,327 | 9,851 | -524 | 18,675,901 | 72 | 1,228 | 28 | +1,200 | 1,216 | 303 | +913 | 11,770 | 10,182 | +1,589 | | 08/15 | 523 | +6 | +1.16 | 22,520 | 11,821 | 8,818 | +3,003 | 18,677,395 | 72 | 2,014 | 171 | +1,843 | 391 | 243 | +148 | 14,227 | 9,232 | +4,994 | | 08/12 | 517 | +3 | +0.58 | 21,343 | 13,945 | 8,916 | +5,029 | 18,674,352 | 72 | 58 | 88.9 | -30.9 | 282 | 143 | +139 | 14,285 | 9,148 | +5,137 | | 08/11 | 514 | +14 | +2.8 | 24,906 | 17,099 | 9,415 | +7,683 | 18,669,293 | 72 | 269 | 33 | +236 | 475 | 305 | +170 | 17,842 | 9,753 | +8,089 | | 08/10 | 500 | -10 | -1.96 | 22,112 | 6,000 | 17,997 | -11,996 | 18,661,610 | 72 | 512 | 93.5 | +418 | 515 | 1,001 | -486 | 7,027 | 19,091 | -12,064 | | 08/09 | 510 | -2 | -0.39 | 24,371 | 12,834 | 19,756 | -6,922 | 18,673,187 | 72 | 309 | 54 | +255 | 633 | 84.6 | +549 | 13,776 | 19,894 | -6,118 | | 08/08 | 512 | -4 | -0.78 | 20,569 | 11,899 | 14,906 | -3,007 | 18,680,594 | 72 | 473 | 153 | +320 | 508 | 49.7 | +458 | 12,879 | 15,108 | -2,229 | | 08/05 | 516 | +16 | +3.2 | 35,053 | 23,678 | 6,192 | +17,487 | 18,683,547 | 72 | 1,115 | 19 | +1,096 | 752 | 80 | +672 | 25,546 | 6,291 | +19,255 | | 08/04 | 500 | -1 | -0.2 | 26,589 | 16,581 | 15,920 | +661 | 18,666,661 | 72 | 427 | 240 | +187 | 635 | 913 | -278 | 17,643 | 17,073 | +569 | | 08/03 | 501 | +9 | +1.83 | 29,839 | 19,869 | 15,381 | +4,487 | 18,666,555 | 72 | 311 | 11 | +300 | 893 | 643 | +249 | 21,073 | 16,036 | +5,037 | | 08/02 | 492 | -12 | -2.38 | 42,670 | 17,283 | 26,684 | -9,402 | 18,665,768 | 72 | 639 | 13 | +626 | 761 | 518 | +243 | 18,683 | 27,216 | -8,533 | | 08/01 | 504 | -5 | -0.98 | 24,991 | 12,146 | 19,175 | -7,028 | 18,675,036 | 72 | 1,475 | 114 | +1,361 | 1,176 | 59.7 | +1,116 | 14,797 | 19,348 | -4,551 | | 07/29 | 509 | +8 | +1.6 | 30,633 | 23,664 | 15,204 | +8,460 | 18,681,717 | 72 | 631 | 62.8 | +568 | 361 | 194 | +167 | 24,656 | 15,461 | +9,195 | | 07/28 | 501 | -1 | -0.2 | 35,021 | 25,560 | 20,223 | +5,337 | 18,668,977 | 72 | 964 | 102 | +862 | 1,134 | 934 | +200 | 27,658 | 21,258 | +6,400 | | 07/27 | 502 | +7 | +1.41 | 18,411 | 12,002 | 8,943 | +3,058 | 18,663,409 | 72 | 231 | 133 | +97.9 | 585 | 570 | +14.6 | 12,817 | 9,647 | +3,171 | | 07/26 | 495 | -4.5 | -0.9 | 19,524 | 11,566 | 10,835 | +731 | 18,660,961 | 72 | 649 | 176 | +474 | 151 | 476 | -325 | 12,365 | 11,486 | +879 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/25 | 499.5 | -3.5 | -0.7 | 16,804 | 11,531 | 9,106 | +2,425 | 18,660,227 | 72 | 477 | 102 | +375 | 242 | 472 | -230 | 12,250 | 9,679 | +2,571 | | 07/22 | 503 | +2 | +0.4 | 26,904 | 20,792 | 14,405 | +6,388 | 18,658,210 | 72 | 234 | 588 | -354 | 122 | 753 | -631 | 21,149 | 15,745 | +5,403 | | 07/21 | 501 | +6 | +1.21 | 23,893 | 19,587 | 20,450 | -863 | 18,649,992 | 71.9 | 929 | 1,050 | -121 | 397 | 798 | -401 | 20,913 | 22,298 | -1,385 | | 07/20 | 495 | +4 | +0.81 | 36,863 | 22,665 | 22,181 | +484 | 18,643,947 | 71.9 | 318 | 34.3 | +284 | 915 | 801 | +115 | 23,899 | 23,016 | +883 | | 07/19 | 491 | -4.5 | -0.91 | 20,554 | 11,522 | 12,692 | -1,170 | 18,644,702 | 71.9 | 247 | 236 | +11 | 586 | 175 | +411 | 12,355 | 13,103 | -748 | | 07/18 | 495.5 | +3 | +0.61 | 40,798 | 19,587 | 20,450 | -863 | 18,648,039 | 71.9 | 929 | 1,050 | -121 | 397 | 798 | -401 | 20,913 | 22,298 | -1,385 | | 07/15 | 492.5 | +17.5 | +3.68 | 56,039 | 29,284 | 24,347 | +4,937 | 18,648,536 | 71.9 | 1,008 | 703 | +305 | 2,025 | 1,179 | +846 | 32,316 | 26,229 | +6,087 | | 07/14 | 475 | +4.5 | +0.96 | 34,014 | 15,137 | 21,678 | -6,541 | 18,642,334 | 71.9 | 785 | 169 | +616 | 1,824 | 178 | +1,646 | 17,746 | 22,026 | -4,280 | | 07/13 | 470.5 | +21 | +4.67 | 48,134 | 28,746 | 21,926 | +6,820 | 18,646,565 | 71.9 | 348 | 82 | +266 | 3,523 | 673 | +2,851 | 32,618 | 22,681 | +9,937 | | 07/12 | 449.5 | -12.5 | -2.71 | 24,156 | 13,951 | 13,025 | +926 | 18,641,382 | 71.9 | 76.5 | 110 | -33.5 | 475 | 1,009 | -534 | 14,503 | 14,144 | +359 | | 07/11 | 462 | -5 | -1.07 | 22,931 | 15,319 | 10,468 | +4,851 | 18,642,314 | 71.9 | 306 | 5 | +301 | 445 | 699 | -253 | 16,070 | 11,172 | +4,899 | | 07/08 | 467 | +9.5 | +2.08 | 39,134 | 23,403 | 19,319 | +4,084 | 18,635,934 | 71.9 | 254 | 10 | +244 | 789 | 826 | -37.7 | 24,446 | 20,155 | +4,290 | | 07/07 | 457.5 | +22 | +5.05 | 50,984 | 34,854 | 19,293 | +15,562 | 18,632,251 | 71.8 | 418 | 66 | +352 | 1,216 | 440 | +775 | 36,488 | 19,799 | +16,689 | | 07/06 | 435.5 | -10.5 | -2.35 | 42,157 | 27,041 | 25,318 | +1,722 | 18,615,441 | 71.8 | 136 | 392 | -256 | 614 | 372 | +242 | 27,791 | 26,082 | +1,708 | | 07/05 | 446 | +6 | +1.36 | 55,470 | 32,007 | 26,735 | +5,273 | 18,613,719 | 71.8 | 412 | 471 | -59 | 3,155 | 847 | +2,309 | 35,574 | 28,052 | +7,522 | | 07/04 | 440 | -13.5 | -2.98 | 61,206 | 30,437 | 36,076 | -5,639 | 18,609,312 | 71.8 | 772 | 488 | +284 | 4,112 | 816 | +3,296 | 35,321 | 37,380 | -2,059 | | 07/01 | 453.5 | -22.5 | -4.73 | 72,597 | 26,229 | 36,493 | -10,264 | 18,613,977 | 71.8 | 597 | 314 | +283 | 4,859 | 2,005 | +2,854 | 31,685 | 38,812 | -7,127 | | 06/30 | 476 | -15 | -3.05 | 49,821 | 20,972 | 32,471 | -11,499 | 18,625,603 | 71.8 | 132 | 229 | -97 | 510 | 1,155 | -644 | 21,614 | 33,854 | -12,240 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 491 | -6.5 | -1.31 | 33,125 | 24,058 | 27,414 | -3,355 | 18,638,180 | 71.9 | 1,477 | 194 | +1,283 | 681 | 1,157 | -476 | 26,216 | 28,764 | -2,548 | | 06/28 | 497.5 | -1 | -0.2 | 16,868 | 12,339 | 13,243 | -904 | 18,644,574 | 71.9 | 562 | 109 | +453 | 523 | 330 | +194 | 13,424 | 13,682 | -257 | | 06/27 | 498.5 | +12 | +2.47 | 38,684 | 26,261 | 19,177 | +7,085 | 18,650,239 | 71.9 | 248 | 17 | +231 | 2,430 | 515 | +1,915 | 28,939 | 19,709 | +9,230 | | 06/24 | 486.5 | +1 | +0.21 | 29,004 | 13,661 | 15,959 | -2,298 | 18,644,259 | 71.9 | 256 | 96.1 | +160 | 6,826 | 312 | +6,514 | 20,743 | 16,367 | +4,376 | | 06/23 | 485.5 | -9 | -1.82 | 46,808 | 16,570 | 23,463 | -6,892 | 18,648,295 | 71.9 | 527 | 102 | +426 | 5,354 | 803 | +4,551 | 22,452 | 24,367 | -1,916 | | 06/22 | 494.5 | -10.5 | -2.08 | 33,439 | 10,792 | 19,308 | -8,516 | 18,657,010 | 72 | 399 | 87 | +312 | 1,178 | 1,882 | -704 | 12,369 | 21,277 | -8,908 | | 06/21 | 505 | +7 | +1.41 | 34,433 | 22,474 | 16,246 | +6,228 | 18,666,187 | 72 | 421 | 140 | +281 | 3,289 | 70.4 | +3,219 | 26,184 | 16,456 | +9,727 | | 06/20 | 498 | -3 | -0.6 | 36,664 | 6,245 | 18,318 | -12,073 | 18,664,704 | 72 | 746 | 162 | +584 | 587 | 1,391 | -804 | 7,578 | 19,871 | -12,293 | | 06/17 | 501 | -7 | -1.38 | 48,401 | 18,142 | 35,260 | -17,118 | 18,679,472 | 72 | 241 | 1,764 | -1,523 | 368 | 1,139 | -771 | 18,751 | 38,163 | -19,412 | | 06/16 | 508 | +2 | +0.4 | 31,908 | 21,250 | 19,631 | +1,620 | 18,697,259 | 72.1 | 62 | 70 | -8 | 194 | 1,592 | -1,398 | 21,506 | 21,293 | +214 | | 06/15 | 509 | -4 | -0.78 | 38,361 | 17,397 | 31,176 | -13,779 | 18,693,611 | 72.1 | 259 | 13.1 | +246 | 691 | 1,065 | -374 | 18,347 | 32,254 | -13,907 | | 06/14 | 513 | -3 | -0.58 | 38,839 | 9,641 | 29,107 | -19,467 | 18,700,698 | 72.1 | 165 | 85.5 | +79.5 | 867 | 630 | +237 | 10,673 | 29,823 | -19,150 | | 06/13 | 516 | -14 | -2.64 | 36,759 | 6,443 | 29,677 | -23,234 | 18,723,840 | 72.2 | 246 | 175 | +71 | 223 | 1,626 | -1,403 | 6,913 | 31,478 | -24,566 | | 06/10 | 530 | -11 | -2.03 | 22,615 | 4,935 | 19,458 | -14,523 | 18,747,043 | 72.3 | 14.3 | 25 | -10.7 | 554 | 297 | +257 | 5,503 | 19,780 | -14,277 | | 06/09 | 541 | -3 | -0.55 | 16,894 | 11,913 | 14,219 | -2,306 | 18,768,142 | 72.4 | 276 | 24 | +252 | 404 | 111 | +293 | 12,593 | 14,354 | -1,761 | | 06/08 | 544 | +9 | +1.68 | 19,610 | 14,976 | 10,431 | +4,544 | 18,779,856 | 72.4 | 178 | 205 | -27 | 1,428 | 174 | +1,254 | 16,582 | 10,810 | +5,771 | | 06/07 | 535 | -5 | -0.93 | 22,153 | 13,573 | 19,161 | -5,589 | 18,780,292 | 72.4 | 44 | 107 | -63 | 991 | 167 | +824 | 14,608 | 19,435 | -4,828 | | 06/06 | 540 | 0 | 0 | 23,732 | 15,397 | 19,307 | -3,910 | 18,785,880 | 72.4 | 58 | 127 | -69 | 730 | 250 | +480 | 16,185 | 19,684 | -3,499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 540 | -9 | -1.64 | 26,063 | 15,509 | 18,577 | -3,067 | 18,790,339 | 72.5 | 67 | 2,058 | -1,991 | 195 | 495 | -300 | 15,771 | 21,130 | -5,359 | | 06/01 | 549 | -11 | -1.96 | 32,971 | 20,043 | 24,547 | -4,503 | 18,797,721 | 72.5 | 76 | 106 | -30 | 338 | 720 | -382 | 20,457 | 25,373 | -4,915 | | 05/31 | 560 | +13 | +2.38 | 81,963 | 74,912 | 60,506 | +14,406 | 18,801,786 | 72.5 | 398 | 70 | +328 | 907 | 1,702 | -795 | 76,217 | 62,278 | +13,939 | | 05/30 | 547 | +17 | +3.21 | 36,480 | 27,260 | 13,441 | +13,819 | 18,787,351 | 72.4 | 568 | 77 | +491 | 1,474 | 632 | +842 | 29,302 | 14,150 | +15,151 | | 05/27 | 530 | +16 | +3.11 | 30,113 | 20,543 | 15,856 | +4,687 | 18,772,947 | 72.4 | 285 | 119 | +166 | 1,258 | 159 | +1,098 | 22,085 | 16,134 | +5,952 | | 05/26 | 514 | -10 | -1.91 | 31,543 | 12,486 | 26,115 | -13,629 | 18,769,095 | 72.4 | 119 | 24 | +95 | 589 | 521 | +67.8 | 13,194 | 26,660 | -13,466 | | 05/25 | 524 | +4 | +0.77 | 22,460 | 13,541 | 17,506 | -3,965 | 18,782,743 | 72.4 | 127 | 125 | +2 | 2,264 | 279 | +1,985 | 15,932 | 17,910 | -1,977 | | 05/24 | 520 | -8 | -1.52 | 19,131 | 9,056 | 12,912 | -3,855 | 18,786,708 | 72.4 | 1,485 | 16 | +1,469 | 229 | 368 | -139 | 10,770 | 13,295 | -2,525 | | 05/23 | 528 | -2 | -0.38 | 18,919 | 12,592 | 12,631 | -39.1 | 18,790,777 | 72.5 | 47 | 0 | +47 | 665 | 228 | +437 | 13,304 | 12,858 | +445 | | 05/20 | 530 | +8 | +1.53 | 26,111 | 20,542 | 16,827 | +3,715 | 18,790,642 | 72.5 | 201 | 43 | +158 | 517 | 198 | +319 | 21,260 | 17,068 | +4,192 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
