| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 766 | 783 | -17 | -2.17% | 1.15% | 770 | 774 | 765 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | 5.74 | 23.69 | -1.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 41,653 | 324.6億 | 58,442 | 0.7張/筆 | 779.3元 | +29 (+3.85%) | 連漲連跌: 連2漲→跌 ( -17元 / -2.17%)
財報評分: 最新89分 / 平均90分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,416 | 23,503 | -9,086 | 連2買→賣 | 19,272,624 | 74.31% | 2,158,063 | 1,845,235 | +312,828 | 1.21% | | 金額(元) | 111億 | 180億 | -69.8億 | - | - | 1.53兆 | 1.32兆 | +2,033億 | - | | 投信 | 張數 | 192 | 17 | +175 | 賣→買 | - | - | 24,445 | 34,281 | -9,836 | 0.04% | | 金額(元) | 1.47億 | 1,340萬 | +1.34億 | - | - | 166億 | 242億 | -76億 | - | | 自營商 | 張數 | 477 | 561 | -84 | 連3買→賣 | - | - | 102,703 | 68,513 | +34,190 | 0.13% | | 金額(元) | 3.67億 | 4.31億 | -6,436萬 | - | - | 732億 | 498億 | +234億 | - | | 總計 | 張數 | 15,086 | 24,081 | -8,996 | 連2買→賣 | - | - | 2,285,211 | 1,948,029 | +337,181 | 1.3% | | 金額(元) | 116億 | 185億 | -69.1億 | - | - | 1.62兆 | 1.4兆 | +2,191億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,416 | 23,503 | -9,086 | 連2買→賣 | - | - | 2,158,063 | 1,845,235 | +312,828 | 1.21% | | 金額(元) | 111億 | 180億 | -69.8億 | - | - | 1.53兆 | 1.32兆 | +2,033億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,416 | 23,503 | -9,086 | 連2買→賣 | 19,272,624 | 74.31% | 2,158,063 | 1,845,235 | +312,828 | 1.21% | | 金額(元) | 111億 | 180億 | -69.8億 | - | - | 1.53兆 | 1.32兆 | +2,033億 | - | | 投信 | 合計 | 張數 | 192 | 17 | +175 | 賣→買 | - | - | 24,445 | 34,281 | -9,836 | 0.04% | | 金額(元) | 1.47億 | 1,340萬 | +1.34億 | - | - | 166億 | 242億 | -76億 | - | | 自營商 | 自行
買賣 | 張數 | 168 | 252 | -84 | 連3買→賣 | - | - | 61,133 | 34,970 | +26,163 | 0.1% | | 金額(元) | 1.29億 | 1.93億 | -6,450萬 | - | - | 432億 | 253億 | +179億 | - | | 避險 | 張數 | 309 | 309 | +0 | 賣→2買 | - | - | 41,570 | 33,543 | +8,027 | 0.03% | | 金額(元) | 2.38億 | 2.37億 | +14.3萬 | - | - | 299億 | 245億 | +54.9億 | - | | 合計 | 張數 | 477 | 561 | -84 | 連3買→賣 | - | - | 102,703 | 68,513 | +34,190 | 0.13% | | 金額(元) | 3.67億 | 4.31億 | -6,436萬 | - | - | 732億 | 498億 | +234億 | - | | 總計 | 張數 | 15,086 | 24,081 | -8,996 | 連2買→賣 | - | - | 2,285,211 | 1,948,029 | +337,181 | 1.3% | | 金額(元) | 116億 | 185億 | -69.1億 | - | - | 1.62兆 | 1.4兆 | +2,191億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 775.5
(4.34萬) | 768.9
(6.55萬) | 761.3
(12.5萬) | 779.3
(21.5萬) | 785.7
(41.1萬) | 737.5
(165萬) | 667.3
(308萬) | 619.6
(524萬) | 555.8
(1,004萬) | 569.6
(1,444萬) | 483.9
(2,614萬) | 327.9
(5,356萬) | 707.4
(216萬) | 每股賣出均價
(累計賣張) | 772.4
(3.91萬) | 767
(5.82萬) | 758.7
(18.1萬) | 777.3
(31.2萬) | 782.5
(48.6萬) | 744
(150萬) | 677.6
(252萬) | 618.4
(466萬) | 548.1
(966萬) | 563.9
(1,450萬) | 480
(2,712萬) | 328.9
(5,447萬) | 717.1
(185萬) | 買賣超張數
(佔發行量) | +4,290
(0.02%) | +7,269
(0.03%) | -5.62萬
(0.22%) | -9.73萬
(0.37%) | -7.51萬
(0.29%) | +14.6萬
(0.56%) | +55.8萬
(2.15%) | +58.2萬
(2.24%) | +38.8萬
(1.5%) | -6.15萬
(0.24%) | -98.1萬
(3.78%) | -91.2萬
(3.52%) | +31.3萬
(1.21%) | 買賣超金額
(佔成交額) | +34.5億
(6.17%) | +57億
(7.11%) | -423億
(18.53%) | -752億
(18.93%) | -574億
(8.75%) | +978億
(5.04%) | +3,462億
(11.16%) | +3,662億
(7.5%) | +2,899億
(3.26%) | +477億
(0.35%) | -3,702億
(1.65%) | -3,551億
(1.19%) | +2,033億
(8.54%) | 目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 772
(303) | 761.2
(955) | 755.2
(3,148) | 766
(4,093) | 779.2
(6,202) | 733.8
(1.5萬) | 632.7
(4.17萬) | 587.5
(8.9萬) | 534.1
(18.7萬) | 558.2
(30.6萬) | 499.5
(46.1萬) | 374.1
(75萬) | 679.6
(2.44萬) | 每股賣出均價
(累計賣張) | 778.9
(486) | 767.6
(963) | 758.1
(3,095) | 779.4
(5,893) | 782
(8,823) | 740.2
(2.63萬) | 663.7
(5.05萬) | 609.7
(10.3萬) | 562.3
(16.7萬) | 571.8
(22.7萬) | 513.7
(35.4萬) | 350.7
(68.7萬) | 706.4
(3.43萬) | 買賣超張數
(佔發行量) | -183
(0%) | -8.22
(0%) | +52.6
(0%) | -1,800
(0.01%) | -2,621
(0.01%) | -1.12萬
(0.04%) | -8,792
(0.03%) | -1.43萬
(0.06%) | +2.01萬
(0.08%) | +7.9萬
(0.3%) | +10.8萬
(0.41%) | +6.32萬
(0.24%) | -9,836
(0.04%) | 買賣超金額
(佔成交額) | -1.45億
(0.26%) | -1,245萬
(0.02%) | +3,076萬
(0.01%) | -14.6億
(0.37%) | -20.7億
(0.31%) | -84.2億
(0.43%) | -71.3億
(0.23%) | -107億
(0.22%) | +60.3億
(0.07%) | +410億
(0.3%) | +487億
(0.22%) | +397億
(0.13%) | -76億
(0.32%) | 目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 777.1
(2,550) | 770.7
(3,679) | 760
(1.05萬) | 777.2
(1.82萬) | 782
(2.88萬) | 743.9
(8.07萬) | 690.8
(12.1萬) | 620
(23萬) | 543.8
(48.2萬) | 560.6
(70.3萬) | 486.9
(120萬) | 340.1
(227萬) | 712.4
(10.3萬) | 每股賣出均價
(累計賣張) | 773.9
(1,205) | 766.5
(2,070) | 758.6
(1.04萬) | 776.8
(1.78萬) | 779.9
(2.43萬) | 750.5
(5.71萬) | 669.6
(11.2萬) | 625.9
(17.9萬) | 548.7
(38萬) | 564.7
(56.8萬) | 477.3
(109萬) | 328.3
(217萬) | 726.8
(6.85萬) | 買賣超張數
(佔發行量) | +1,345
(0.01%) | +1,608
(0.01%) | +92.3
(0%) | +445
(0%) | +4,539
(0.02%) | +2.36萬
(0.09%) | +9,303
(0.04%) | +5.11萬
(0.2%) | +10.2萬
(0.39%) | +13.5萬
(0.52%) | +10.8萬
(0.42%) | +10.7萬
(0.41%) | +3.42萬
(0.13%) | 買賣超金額
(佔成交額) | +10.5億
(1.88%) | +12.5億
(1.56%) | +8,531萬
(0.04%) | +3.53億
(0.09%) | +36億
(0.55%) | +172億
(0.88%) | +88億
(0.28%) | +306億
(0.63%) | +538億
(0.6%) | +733億
(0.53%) | +629億
(0.28%) | +622億
(0.21%) | +234億
(0.98%) | 目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 775.5
(4.62萬) | 768.9
(7.02萬) | 761
(13.9萬) | 778.9
(23.7萬) | 785.4
(44.6萬) | 737.8
(174萬) | 667.7
(324萬) | 619.1
(556萬) | 554.8
(1,071萬) | 568.9
(1,545萬) | 484.3
(2,780萬) | 329
(5,658萬) | 707.3
(229萬) | 每股賣出均價
(累計賣張) | 772.5
(4.08萬) | 767
(6.13萬) | 758.6
(19.5萬) | 777.3
(33.6萬) | 782.4
(51.9萬) | 744.2
(158萬) | 677
(268萬) | 618.5
(495萬) | 548.3
(1,020萬) | 564
(1,530萬) | 480.3
(2,857萬) | 329.1
(5,732萬) | 717.3
(195萬) | 買賣超張數
(佔發行量) | +5,452
(0.02%) | +8,869
(0.03%) | -5.6萬
(0.22%) | -9.86萬
(0.38%) | -7.32萬
(0.28%) | +15.8萬
(0.61%) | +55.8萬
(2.15%) | +61.9萬
(2.39%) | +51萬
(1.97%) | +15.3萬
(0.59%) | -76.5萬
(2.95%) | -74.2萬
(2.86%) | +33.7萬
(1.3%) | 買賣超金額
(佔成交額) | +43.5億
(7.79%) | +69.4億
(8.66%) | -422億
(18.48%) | -763億
(19.21%) | -559億
(8.52%) | +1,065億
(5.49%) | +3,479億
(11.22%) | +3,862億
(7.91%) | +3,498億
(3.93%) | +1,620億
(1.17%) | -2,586億
(1.16%) | -2,532億
(0.85%) | +2,191億
(9.2%) |
目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 775.5
(4.34萬) | 768.9
(6.55萬) | 761.3
(12.5萬) | 779.3
(21.5萬) | 785.7
(41.1萬) | 737.5
(165萬) | 667.3
(308萬) | 619.6
(524萬) | 555.8
(1,004萬) | 569.6
(1,444萬) | 483.9
(2,614萬) | 430.8
(3,332萬) | 707.4
(216萬) | 每股賣出均價
(累計賣張) | 772.4
(3.91萬) | 767
(5.82萬) | 758.7
(18.1萬) | 777.3
(31.2萬) | 782.5
(48.6萬) | 744
(150萬) | 677.6
(252萬) | 618.4
(466萬) | 548.1
(966萬) | 563.9
(1,450萬) | 480
(2,712萬) | 427.9
(3,446萬) | 717.1
(185萬) | 買賣超張數
(佔發行量) | +4,290
(0.02%) | +7,269
(0.03%) | -5.62萬
(0.22%) | -9.73萬
(0.37%) | -7.51萬
(0.29%) | +14.6萬
(0.56%) | +55.8萬
(2.15%) | +58.2萬
(2.24%) | +38.8萬
(1.5%) | -6.15萬
(0.24%) | -98.1萬
(3.78%) | -114萬
(4.4%) | +31.3萬
(1.21%) | 買賣超金額
(佔成交額) | +34.5億
(6.17%) | +57億
(7.11%) | -423億
(18.53%) | -752億
(18.93%) | -574億
(8.75%) | +978億
(5.04%) | +3,462億
(11.16%) | +3,662億
(7.5%) | +2,899億
(3.26%) | +477億
(0.35%) | -3,702億
(1.65%) | -3,932億
(1.32%) | +2,033億
(8.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 775.5
(4.34萬) | 768.9
(6.55萬) | 761.3
(12.5萬) | 779.3
(21.5萬) | 785.7
(41.1萬) | 737.5
(165萬) | 667.3
(308萬) | 619.6
(524萬) | 555.8
(1,004萬) | 569.6
(1,444萬) | 483.9
(2,614萬) | 327.9
(5,356萬) | 707.4
(216萬) | 每股賣出均價
(累計賣張) | 772.4
(3.91萬) | 767
(5.82萬) | 758.7
(18.1萬) | 777.3
(31.2萬) | 782.5
(48.6萬) | 744
(150萬) | 677.6
(252萬) | 618.4
(466萬) | 548.1
(966萬) | 563.9
(1,450萬) | 480
(2,712萬) | 328.9
(5,447萬) | 717.1
(185萬) | 買賣超張數
(佔發行量) | +4,290
(0.02%) | +7,269
(0.03%) | -5.62萬
(0.22%) | -9.73萬
(0.37%) | -7.51萬
(0.29%) | +14.6萬
(0.56%) | +55.8萬
(2.15%) | +58.2萬
(2.24%) | +38.8萬
(1.5%) | -6.15萬
(0.24%) | -98.1萬
(3.78%) | -91.2萬
(3.52%) | +31.3萬
(1.21%) | 買賣超金額
(佔成交額) | +34.5億
(6.17%) | +57億
(7.11%) | -423億
(18.53%) | -752億
(18.93%) | -574億
(8.75%) | +978億
(5.04%) | +3,462億
(11.16%) | +3,662億
(7.5%) | +2,899億
(3.26%) | +477億
(0.35%) | -3,702億
(1.65%) | -3,551億
(1.19%) | +2,033億
(8.54%) | 目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 772
(303) | 761.2
(955) | 755.2
(3,148) | 766
(4,093) | 779.2
(6,202) | 733.8
(1.5萬) | 632.7
(4.17萬) | 587.5
(8.9萬) | 534.1
(18.7萬) | 558.2
(30.6萬) | 499.5
(46.1萬) | 374.1
(75萬) | 679.6
(2.44萬) | 每股賣出均價
(累計賣張) | 778.9
(486) | 767.6
(963) | 758.1
(3,095) | 779.4
(5,893) | 782
(8,823) | 740.2
(2.63萬) | 663.7
(5.05萬) | 609.7
(10.3萬) | 562.3
(16.7萬) | 571.8
(22.7萬) | 513.7
(35.4萬) | 350.7
(68.7萬) | 706.4
(3.43萬) | 買賣超張數
(佔發行量) | -183
(0%) | -8.22
(0%) | +52.6
(0%) | -1,800
(0.01%) | -2,621
(0.01%) | -1.12萬
(0.04%) | -8,792
(0.03%) | -1.43萬
(0.06%) | +2.01萬
(0.08%) | +7.9萬
(0.3%) | +10.8萬
(0.41%) | +6.32萬
(0.24%) | -9,836
(0.04%) | 買賣超金額
(佔成交額) | -1.45億
(0.26%) | -1,245萬
(0.02%) | +3,076萬
(0.01%) | -14.6億
(0.37%) | -20.7億
(0.31%) | -84.2億
(0.43%) | -71.3億
(0.23%) | -107億
(0.22%) | +60.3億
(0.07%) | +410億
(0.3%) | +487億
(0.22%) | +397億
(0.13%) | -76億
(0.32%) | 目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 778.1
(1,694) | 770.6
(2,580) | 761.4
(4,910) | 776.2
(8,081) | 781.6
(1.44萬) | 739
(4.76萬) | 689.9
(6.97萬) | 613.8
(14.1萬) | 543.7
(28.9萬) | 562.2
(43.8萬) | 495.8
(71.9萬) | 372.3
(119萬) | 707
(6.11萬) | 每股賣出均價
(累計賣張) | 772.7
(442) | 764
(937) | 757.9
(4,960) | 778.7
(9,203) | 780.3
(1.22萬) | 748.4
(2.91萬) | 662.1
(6.12萬) | 617.6
(10.3萬) | 542.2
(23.1萬) | 563.1
(37萬) | 486
(68.3萬) | 362.7
(116萬) | 724.5
(3.5萬) | 買賣超張數
(佔發行量) | +1,252
(0%) | +1,643
(0.01%) | -50.6
(0%) | -1,122
(0%) | +2,239
(0.01%) | +1.86萬
(0.07%) | +8,536
(0.03%) | +3.78萬
(0.15%) | +5.83萬
(0.22%) | +6.84萬
(0.26%) | +3.55萬
(0.14%) | +3.11萬
(0.12%) | +2.62萬
(0.1%) | 買賣超金額
(佔成交額) | +9.77億
(1.75%) | +12.7億
(1.59%) | -2,143萬
(0.01%) | -8.94億
(0.23%) | +17.7億
(0.27%) | +134億
(0.69%) | +75.9億
(0.24%) | +228億
(0.47%) | +320億
(0.36%) | +381億
(0.28%) | +242億
(0.11%) | +227億
(0.08%) | +179億
(0.75%) | | 避險 | 每股買進均價
(累計買張) | 775.1
(856) | 770.9
(1,099) | 758.8
(5,618) | 778
(1.02萬) | 782.3
(1.44萬) | 751
(3.31萬) | 692.1
(5.12萬) | 629.8
(8.93萬) | 544
(19.3萬) | 557.8
(26.5萬) | 473.5
(47.9萬) | 332.4
(93.4萬) | 720.4
(4.16萬) | 每股賣出均價
(累計賣張) | 774.6
(763) | 768.6
(1,133) | 759.2
(5,475) | 774.8
(8,595) | 779.5
(1.21萬) | 752.7
(2.81萬) | 678.7
(5.04萬) | 637
(7.61萬) | 558.7
(14.9萬) | 567.7
(19.8萬) | 462.7
(40.6萬) | 315.5
(85.9萬) | 729.2
(3.35萬) | 買賣超張數
(佔發行量) | +93
(0%) | -34.6
(0%) | +143
(0%) | +1,567
(0.01%) | +2,300
(0.01%) | +5,029
(0.02%) | +766
(0%) | +1.32萬
(0.05%) | +4.41萬
(0.17%) | +6.66萬
(0.26%) | +7.24萬
(0.28%) | +7.48萬
(0.29%) | +8,027
(0.03%) | 買賣超金額
(佔成交額) | +7,247萬
(0.13%) | -2,401萬
(0.03%) | +1.07億
(0.05%) | +12.5億
(0.31%) | +18.3億
(0.28%) | +37.3億
(0.19%) | +12.1億
(0.04%) | +77.9億
(0.16%) | +218億
(0.24%) | +352億
(0.26%) | +386億
(0.17%) | +394億
(0.13%) | +54.9億
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 777.1
(2,550) | 770.7
(3,679) | 760
(1.05萬) | 777.2
(1.82萬) | 782
(2.88萬) | 743.9
(8.07萬) | 690.8
(12.1萬) | 620
(23萬) | 543.8
(48.2萬) | 560.6
(70.3萬) | 486.9
(120萬) | 340.1
(227萬) | 712.4
(10.3萬) | 每股賣出均價
(累計賣張) | 773.9
(1,205) | 766.5
(2,070) | 758.6
(1.04萬) | 776.8
(1.78萬) | 779.9
(2.43萬) | 750.5
(5.71萬) | 669.6
(11.2萬) | 625.9
(17.9萬) | 548.7
(38萬) | 564.7
(56.8萬) | 477.3
(109萬) | 328.3
(217萬) | 726.8
(6.85萬) | 買賣超張數
(佔發行量) | +1,345
(0.01%) | +1,608
(0.01%) | +92.3
(0%) | +445
(0%) | +4,539
(0.02%) | +2.36萬
(0.09%) | +9,303
(0.04%) | +5.11萬
(0.2%) | +10.2萬
(0.39%) | +13.5萬
(0.52%) | +10.8萬
(0.42%) | +10.7萬
(0.41%) | +3.42萬
(0.13%) | 買賣超金額
(佔成交額) | +10.5億
(1.88%) | +12.5億
(1.56%) | +8,531萬
(0.04%) | +3.53億
(0.09%) | +36億
(0.55%) | +172億
(0.88%) | +88億
(0.28%) | +306億
(0.63%) | +538億
(0.6%) | +733億
(0.53%) | +629億
(0.28%) | +622億
(0.21%) | +234億
(0.98%) | 目前股價
766元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 775.5
(4.62萬) | 768.9
(7.02萬) | 761
(13.9萬) | 778.9
(23.7萬) | 785.4
(44.6萬) | 737.8
(174萬) | 667.7
(324萬) | 619.1
(556萬) | 554.8
(1,071萬) | 568.9
(1,545萬) | 484.3
(2,780萬) | 329
(5,658萬) | 707.3
(229萬) | 每股賣出均價
(累計賣張) | 772.5
(4.08萬) | 767
(6.13萬) | 758.6
(19.5萬) | 777.3
(33.6萬) | 782.4
(51.9萬) | 744.2
(158萬) | 677
(268萬) | 618.5
(495萬) | 548.3
(1,020萬) | 564
(1,530萬) | 480.3
(2,857萬) | 329.1
(5,732萬) | 717.3
(195萬) | 買賣超張數
(佔發行量) | +5,452
(0.02%) | +8,869
(0.03%) | -5.6萬
(0.22%) | -9.86萬
(0.38%) | -7.32萬
(0.28%) | +15.8萬
(0.61%) | +55.8萬
(2.15%) | +61.9萬
(2.39%) | +51萬
(1.97%) | +15.3萬
(0.59%) | -76.5萬
(2.95%) | -74.2萬
(2.86%) | +33.7萬
(1.3%) | 買賣超金額
(佔成交額) | +43.5億
(7.79%) | +69.4億
(8.66%) | -422億
(18.48%) | -763億
(19.21%) | -559億
(8.52%) | +1,065億
(5.49%) | +3,479億
(11.22%) | +3,862億
(7.91%) | +3,498億
(3.93%) | +1,620億
(1.17%) | -2,586億
(1.16%) | -2,532億
(0.85%) | +2,191億
(9.2%) |
目前股價
766元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
766元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
766元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
766元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
766元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
766元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
766元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
766元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 766 | -17 | -2.17 | 30,492 | 14,416 | 23,503 | -9,086 | 19,272,624 | 74.3 | 192 | 17.5 | +175 | 477 | 561 | -83.8 | 15,086 | 24,081 | -8,996 | | '24/04/24 | 783 | +29 | +3.85 | 41,653 | 28,948 | 15,571 | +13,376 | 19,281,383 | 74.3 | 111 | 469 | -358 | 2,072 | 643 | +1,429 | 31,131 | 16,683 | +14,448 | | '24/04/23 | 754 | +12 | +1.62 | 32,068 | 22,153 | 19,174 | +2,979 | 19,268,615 | 74.3 | 652 | 477 | +175 | 1,129 | 866 | +263 | 23,934 | 20,517 | +3,417 | | '24/04/22 | 742 | -8 | -1.07 | 52,355 | 26,669 | 34,972 | -8,303 | 19,265,636 | 74.3 | 1,037 | 776 | +261 | 2,196 | 946 | +1,250 | 29,903 | 36,694 | -6,792 | | '24/04/19 | 750 | -54 | -6.72 | 143,869 | 32,742 | 87,882 | -55,140 | 19,274,409 | 74.3 | 1,156 | 1,356 | -200 | 4,653 | 7,420 | -2,766 | 38,551 | 96,658 | -58,106 | | '24/04/18 | 804 | 0 | 0 | 45,766 | 20,546 | 28,479 | -7,933 | 19,329,209 | 74.5 | 100 | 1,463 | -1,363 | 1,424 | 546 | +877 | 22,070 | 30,489 | -8,419 | | '24/04/17 | 804 | +16 | +2.03 | 36,616 | 17,944 | 21,914 | -3,970 | 19,336,677 | 74.6 | 180 | 256 | -76.3 | 2,173 | 1,786 | +388 | 20,297 | 23,956 | -3,659 | | '24/04/16 | 788 | -18 | -2.23 | 54,121 | 16,016 | 31,306 | -15,290 | 19,340,753 | 74.6 | 258 | 533 | -275 | 2,395 | 2,788 | -393 | 18,669 | 34,627 | -15,959 | | '24/04/15 | 806 | -12 | -1.47 | 41,251 | 19,254 | 31,096 | -11,842 | 19,355,935 | 74.6 | 360 | 71 | +289 | 1,043 | 467 | +576 | 20,657 | 31,634 | -10,977 | | '24/04/12 | 818 | -2 | -0.24 | 32,473 | 16,245 | 18,292 | -2,047 | 19,367,777 | 74.7 | 47 | 474 | -427 | 679 | 1,775 | -1,096 | 16,971 | 20,541 | -3,570 | | '24/04/11 | 820 | +5 | +0.61 | 27,773 | 16,498 | 16,996 | -498 | 19,369,516 | 74.7 | 97 | 96.8 | +0.2 | 614 | 163 | +451 | 17,209 | 17,256 | -46.5 | | '24/04/10 | 815 | -4 | -0.49 | 31,109 | 16,678 | 22,574 | -5,896 | 19,370,013 | 74.7 | 759 | 569 | +190 | 732 | 503 | +229 | 18,169 | 23,646 | -5,477 | | '24/04/09 | 819 | +36 | +4.6 | 61,643 | 38,514 | 19,414 | +19,100 | 19,375,909 | 74.7 | 738 | 152 | +586 | 2,044 | 1,375 | +669 | 41,297 | 20,942 | +20,355 | | '24/04/08 | 783 | +3 | +0.38 | 40,568 | 27,847 | 28,269 | -422 | 19,356,787 | 74.6 | 28 | 236 | -208 | 945 | 391 | +554 | 28,821 | 28,897 | -76.1 | | '24/04/03 | 780 | -10 | -1.27 | 32,910 | 20,429 | 20,514 | -85.2 | 19,357,211 | 74.6 | 151 | 211 | -60.1 | 835 | 514 | +321 | 21,415 | 21,239 | +176 | | '24/04/02 | 790 | +20 | +2.6 | 42,219 | 25,191 | 13,644 | +11,547 | 19,357,792 | 74.6 | 110 | 95.5 | +14.5 | 1,336 | 166 | +1,170 | 26,638 | 13,906 | +12,732 | | '24/04/01 | 770 | -9 | -1.16 | 22,348 | 9,525 | 8,356 | +1,169 | 19,346,245 | 74.6 | 78 | 922 | -844 | 2,089 | 731 | +1,358 | 11,693 | 10,010 | +1,683 | | '24/03/29 | 779 | +10 | +1.3 | 20,213 | 15,912 | 8,176 | +7,736 | 19,344,456 | 74.6 | 24 | 237 | -213 | 376 | 1,205 | -829 | 16,312 | 9,618 | +6,694 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 769 | -10 | -1.28 | 28,393 | 14,847 | 21,398 | -6,551 | 19,336,748 | 74.6 | 51 | 366 | -315 | 704 | 657 | +46.5 | 15,602 | 22,422 | -6,820 | | '24/03/27 | 779 | -3 | -0.38 | 19,732 | 10,170 | 14,113 | -3,943 | 19,342,660 | 74.6 | 73 | 44 | +29 | 926 | 802 | +124 | 11,169 | 14,959 | -3,790 | | '24/03/26 | 782 | +2 | +0.26 | 43,103 | 30,568 | 26,336 | +4,232 | 19,346,096 | 74.6 | 190 | 130 | +59.9 | 1,421 | 1,281 | +140 | 32,179 | 27,747 | +4,432 | | '24/03/25 | 780 | -5 | -0.64 | 21,223 | 13,169 | 13,174 | -5.7 | 19,343,822 | 74.6 | 190 | 407 | -217 | 1,001 | 329 | +672 | 14,360 | 13,911 | +450 | | '24/03/22 | 785 | +1 | +0.13 | 32,630 | 22,735 | 18,712 | +4,023 | 19,343,520 | 74.6 | 81 | 238 | -157 | 1,922 | 613 | +1,309 | 24,738 | 19,562 | +5,176 | | '24/03/21 | 784 | +26 | +3.43 | 47,759 | 33,213 | 21,344 | +11,869 | 19,336,241 | 74.6 | 234 | 117 | +117 | 2,912 | 252 | +2,660 | 36,359 | 21,712 | +14,647 | | '24/03/20 | 758 | -4 | -0.52 | 48,788 | 33,797 | 36,054 | -2,258 | 19,323,796 | 74.5 | 57 | 356 | -299 | 1,685 | 2,480 | -795 | 35,539 | 38,891 | -3,351 | | '24/03/19 | 762 | -2 | -0.26 | 32,079 | 23,543 | 22,107 | +1,436 | 19,325,711 | 74.5 | 103 | 936 | -833 | 259 | 1,879 | -1,620 | 23,906 | 24,922 | -1,016 | | '24/03/18 | 764 | +14 | +1.87 | 46,006 | 32,330 | 32,087 | +243 | 19,323,827 | 74.5 | 21 | 534 | -513 | 1,017 | 187 | +829 | 33,368 | 32,808 | +560 | | '24/03/15 | 753 | -31 | -3.95 | 80,581 | 47,482 | 66,079 | -18,597 | 19,323,333 | 74.5 | 18.6 | 1,959 | -1,940 | 2,068 | 563 | +1,505 | 49,569 | 68,601 | -19,032 | | '24/03/14 | 784 | +5 | +0.64 | 48,964 | 38,192 | 36,784 | +1,408 | 19,342,484 | 74.6 | 34 | 449 | -415 | 798 | 699 | +98.8 | 39,024 | 37,932 | +1,091 | | '24/03/13 | 779 | +9 | +1.17 | 43,131 | 34,917 | 28,020 | +6,898 | 19,340,828 | 74.6 | 146 | 284 | -138 | 300 | 1,675 | -1,375 | 35,363 | 29,978 | +5,385 | | '24/03/12 | 770 | +4 | +0.52 | 63,337 | 42,188 | 44,175 | -1,987 | 19,333,826 | 74.5 | 332 | 249 | +83.5 | 3,242 | 724 | +2,517 | 45,762 | 45,148 | +613 | | '24/03/11 | 766 | -18 | -2.3 | 73,437 | 38,798 | 52,228 | -13,430 | 19,335,043 | 74.6 | 329 | 563 | -234 | 3,463 | 670 | +2,793 | 42,590 | 53,461 | -10,871 | | '24/03/08 | 784 | +24 | +3.16 | 98,069 | 69,032 | 48,211 | +20,821 | 19,347,455 | 74.6 | 626 | 903 | -277 | 1,905 | 2,243 | -338 | 71,563 | 51,358 | +20,206 | | '24/03/07 | 760 | +25 | +3.4 | 80,382 | 58,052 | 37,992 | +20,061 | 19,324,227 | 74.5 | 393 | 571 | -178 | 1,756 | 2,077 | -321 | 60,202 | 40,639 | +19,562 | | '24/03/06 | 735 | +5 | +0.68 | 52,465 | 38,727 | 35,353 | +3,374 | 19,303,010 | 74.4 | 39 | 378 | -339 | 1,212 | 1,163 | +49.6 | 39,978 | 36,893 | +3,085 | | '24/03/05 | 730 | +5 | +0.69 | 73,299 | 52,527 | 45,220 | +7,307 | 19,298,269 | 74.4 | 47 | 844 | -797 | 1,070 | 2,733 | -1,664 | 53,644 | 48,797 | +4,847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 725 | +36 | +5.22 | 97,210 | 69,953 | 19,860 | +50,094 | 19,290,768 | 74.4 | 217 | 277 | -60.2 | 1,318 | 1,447 | -130 | 71,488 | 21,584 | +49,904 | | '24/03/01 | 689 | -1 | -0.14 | 24,168 | 15,053 | 10,345 | +4,709 | 19,240,466 | 74.2 | 208 | 541 | -333 | 492 | 157 | +335 | 15,753 | 11,042 | +4,711 | | '24/02/29 | 690 | -8 | -1.15 | 59,337 | 43,507 | 47,493 | -3,985 | 19,236,284 | 74.2 | 78.6 | 350 | -271 | 2,506 | 360 | +2,146 | 46,091 | 48,202 | -2,111 | | '24/02/27 | 698 | 0 | 0 | 35,390 | 27,395 | 22,771 | +4,624 | 19,240,066 | 74.2 | 82.7 | 371 | -288 | 418 | 601 | -183 | 27,896 | 23,743 | +4,153 | | '24/02/26 | 698 | +1 | +0.14 | 29,976 | 20,779 | 15,686 | +5,093 | 19,235,003 | 74.2 | 419 | 643 | -223 | 1,793 | 272 | +1,521 | 22,992 | 16,601 | +6,391 | | '24/02/23 | 697 | +5 | +0.72 | 48,404 | 37,741 | 16,860 | +20,881 | 19,229,912 | 74.2 | 206 | 572 | -366 | 533 | 1,103 | -570 | 38,481 | 18,535 | +19,946 | | '24/02/22 | 692 | +11 | +1.62 | 34,269 | 21,349 | 13,621 | +7,728 | 19,207,353 | 74.1 | 269 | 231 | +37.7 | 2,719 | 595 | +2,125 | 24,337 | 14,447 | +9,890 | | '24/02/21 | 681 | -6 | -0.87 | 31,981 | 18,104 | 24,046 | -5,942 | 19,199,603 | 74 | 136 | 96.5 | +39.3 | 2,021 | 507 | +1,514 | 20,261 | 24,650 | -4,389 | | '24/02/20 | 687 | +9 | +1.33 | 31,404 | 19,933 | 17,292 | +2,641 | 19,205,545 | 74.1 | 296 | 308 | -12.4 | 471 | 1,659 | -1,188 | 20,700 | 19,259 | +1,441 | | '24/02/19 | 678 | -5 | -0.73 | 36,367 | 16,715 | 27,447 | -10,732 | 19,201,431 | 74 | 239 | 158 | +81.6 | 2,066 | 211 | +1,855 | 19,020 | 27,815 | -8,795 | | '24/02/16 | 683 | -14 | -2.01 | 48,963 | 28,172 | 35,260 | -7,088 | 19,210,748 | 74.1 | 91 | 403 | -312 | 3,068 | 140 | +2,928 | 31,330 | 35,802 | -4,472 | | '24/02/15 | 697 | +51 | +7.89 | 132,264 | 104,073 | 61,626 | +42,447 | 19,217,241 | 74.1 | 901 | 939 | -37.8 | 2,027 | 1,561 | +465 | 107,001 | 64,126 | +42,875 | | '24/02/05 | 646 | +11 | +1.73 | 48,037 | 33,933 | 22,977 | +10,957 | 19,174,103 | 73.9 | 172 | 1,494 | -1,322 | 425 | 1,277 | -852 | 34,531 | 25,748 | +8,783 | | '24/02/02 | 635 | +7 | +1.11 | 27,798 | 18,285 | 9,885 | +8,400 | 19,163,135 | 73.9 | 195 | 458 | -263 | 667 | 491 | +176 | 19,146 | 10,834 | +8,312 | | '24/02/01 | 628 | 0 | 0 | 46,925 | 30,347 | 19,554 | +10,793 | 19,154,799 | 73.9 | 95.4 | 283 | -188 | 1,785 | 367 | +1,418 | 32,228 | 20,205 | +12,023 | | '24/01/31 | 628 | -14 | -2.18 | 47,555 | 28,751 | 20,574 | +8,177 | 19,144,012 | 73.8 | 1,125 | 374 | +751 | 2,123 | 167 | +1,956 | 32,000 | 21,115 | +10,885 | | '24/01/30 | 642 | -6 | -0.93 | 40,399 | 30,845 | 28,639 | +2,205 | 19,148,717 | 73.8 | 97 | 655 | -558 | 441 | 573 | -131 | 31,383 | 29,867 | +1,516 | | '24/01/29 | 648 | +4 | +0.62 | 29,828 | 23,884 | 17,360 | +6,523 | 19,146,550 | 73.8 | 507 | 176 | +331 | 455 | 287 | +169 | 24,846 | 17,823 | +7,023 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 644 | +2 | +0.31 | 44,104 | 38,230 | 20,324 | +17,906 | 19,137,474 | 73.8 | 625 | 184 | +441 | 510 | 1,480 | -970 | 39,365 | 21,988 | +17,377 | | '24/01/25 | 642 | +15 | +2.39 | 59,215 | 46,265 | 12,076 | +34,188 | 19,117,254 | 73.7 | 122 | 220 | -98.2 | 1,178 | 979 | +199 | 47,565 | 13,276 | +34,289 | | '24/01/24 | 627 | -1 | -0.16 | 29,905 | 26,218 | 17,768 | +8,450 | 19,083,070 | 73.6 | 86 | 243 | -157 | 511 | 1,042 | -531 | 26,815 | 19,053 | +7,762 | | '24/01/23 | 628 | +2 | +0.32 | 45,762 | 38,796 | 27,636 | +11,160 | 19,074,652 | 73.6 | 8 | 650 | -642 | 663 | 529 | +134 | 39,467 | 28,815 | +10,652 | | '24/01/22 | 626 | 0 | 0 | 70,830 | 59,010 | 40,492 | +18,518 | 19,062,751 | 73.5 | 127 | 561 | -434 | 1,365 | 1,249 | +116 | 60,502 | 42,302 | +18,200 | | '24/01/19 | 626 | +38 | +6.46 | 176,166 | 146,987 | 34,031 | +112,956 | 19,044,236 | 73.4 | 1,774 | 632 | +1,142 | 3,319 | 2,378 | +941 | 152,080 | 37,042 | +115,039 | | '24/01/18 | 588 | +7 | +1.2 | 36,747 | 28,751 | 20,574 | +8,177 | 18,932,805 | 73 | 1,125 | 374 | +751 | 2,123 | 167 | +1,956 | 32,000 | 21,115 | +10,885 | | '24/01/17 | 581 | +1 | +0.17 | 46,858 | 25,496 | 41,534 | -16,038 | 18,925,846 | 73 | 619 | 223 | +396 | 6,526 | 212 | +6,314 | 32,641 | 41,969 | -9,328 | | '24/01/16 | 580 | -6 | -1.02 | 28,890 | 13,550 | 21,590 | -8,039 | 18,941,342 | 73 | 209 | 2,063 | -1,854 | 2,038 | 235 | +1,803 | 15,797 | 23,888 | -8,091 | | '24/01/15 | 586 | +2 | +0.34 | 21,901 | 11,068 | 10,663 | +405 | 18,945,615 | 73 | 364 | 221 | +143 | 1,066 | 220 | +846 | 12,498 | 11,104 | +1,394 | | '24/01/12 | 584 | -2 | -0.34 | 17,637 | 8,079 | 10,206 | -2,128 | 18,945,249 | 73 | 235 | 903 | -668 | 730 | 536 | +195 | 9,043 | 11,645 | -2,602 | | '24/01/11 | 586 | +2 | +0.34 | 27,843 | 15,994 | 17,540 | -1,546 | 18,947,642 | 73.1 | 120 | 750 | -630 | 324 | 293 | +31.5 | 16,439 | 18,583 | -2,144 | | '24/01/10 | 584 | -2 | -0.34 | 13,708 | 6,880 | 7,031 | -152 | 18,949,665 | 73.1 | 471 | 575 | -104 | 166 | 139 | +27.4 | 7,517 | 7,745 | -228 | | '24/01/09 | 586 | +3 | +0.51 | 23,719 | 13,097 | 9,395 | +3,702 | 18,947,864 | 73.1 | 1,750 | 228 | +1,522 | 527 | 507 | +20.3 | 15,374 | 10,130 | +5,245 | | '24/01/08 | 583 | +7 | +1.22 | 19,270 | 15,427 | 10,446 | +4,980 | 18,942,654 | 73 | 459 | 40.5 | +419 | 246 | 566 | -320 | 16,132 | 11,053 | +5,079 | | '24/01/05 | 576 | -4 | -0.69 | 22,009 | 11,747 | 19,597 | -7,850 | 18,937,674 | 73 | 106 | 78.1 | +27.9 | 251 | 177 | +74.1 | 12,104 | 19,852 | -7,748 | | '24/01/04 | 580 | +2 | +0.35 | 18,064 | 11,368 | 11,289 | +79 | 18,945,964 | 73 | 322 | 76 | +246 | 293 | 238 | +55.4 | 11,983 | 11,603 | +380 | | '24/01/03 | 578 | -15 | -2.53 | 40,134 | 13,430 | 21,022 | -7,592 | 18,945,777 | 73 | 676 | 84 | +592 | 552 | 802 | -250 | 14,659 | 21,908 | -7,249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 593 | 0 | 0 | 27,998 | 19,034 | 11,203 | +7,832 | 18,952,104 | 73.1 | 869 | 110 | +759 | 106 | 1,114 | -1,008 | 20,009 | 12,426 | +7,583 | | '23/12/29 | 593 | 0 | 0 | 20,156 | 14,499 | 8,975 | +5,524 | 18,944,340 | 73 | 422 | 196 | +226 | 238 | 984 | -746 | 15,159 | 10,155 | +5,004 | | '23/12/28 | 593 | +1 | +0.17 | 27,152 | 22,865 | 9,040 | +13,824 | 18,937,639 | 73 | 57 | 329 | -272 | 71.6 | 2,664 | -2,592 | 22,993 | 12,033 | +10,960 | | '23/12/27 | 592 | +6 | +1.02 | 34,751 | 27,693 | 6,443 | +21,250 | 18,923,802 | 73 | 190 | 437 | -247 | 544 | 1,832 | -1,288 | 28,427 | 8,712 | +19,715 | | '23/12/26 | 586 | +5 | +0.86 | 17,034 | 13,468 | 1,834 | +11,634 | 18,900,240 | 72.9 | 27 | 345 | -318 | 140 | 597 | -457 | 13,635 | 2,776 | +10,859 | | '23/12/25 | 581 | -1 | -0.17 | 9,994 | 4,585 | 1,848 | +2,737 | 18,888,607 | 72.8 | 0 | 393 | -393 | 239 | 129 | +110 | 4,824 | 2,369 | +2,454 | | '23/12/22 | 582 | +5 | +0.87 | 19,328 | 14,763 | 5,599 | +9,164 | 18,885,887 | 72.8 | 611 | 747 | -136 | 91.4 | 548 | -456 | 15,465 | 6,894 | +8,571 | | '23/12/21 | 577 | -8 | -1.37 | 26,007 | 10,726 | 18,788 | -8,062 | 18,876,714 | 72.8 | 568 | 870 | -302 | 469 | 738 | -269 | 11,763 | 20,395 | -8,633 | | '23/12/20 | 585 | 0 | 0 | 38,628 | 34,827 | 14,731 | +20,096 | 18,884,749 | 72.8 | 600 | 355 | +245 | 109 | 12,135 | -12,026 | 35,536 | 27,221 | +8,315 | | '23/12/19 | 585 | 0 | 0 | 30,592 | 21,690 | 14,802 | +6,889 | 18,862,990 | 72.7 | 1,034 | 112 | +923 | 419 | 3,008 | -2,590 | 23,143 | 17,921 | +5,222 | | '23/12/18 | 585 | 0 | 0 | 26,939 | 18,018 | 14,699 | +3,319 | 18,856,014 | 72.7 | 858 | 278 | +580 | 176 | 1,005 | -829 | 19,051 | 15,981 | +3,070 | | '23/12/15 | 585 | +3 | +0.52 | 58,693 | 49,309 | 35,173 | +14,136 | 18,851,691 | 72.7 | 858 | 470 | +388 | 184 | 1,086 | -902 | 50,351 | 36,729 | +13,622 | | '23/12/14 | 582 | +8 | +1.39 | 40,581 | 32,589 | 10,365 | +22,224 | 18,838,556 | 72.6 | 642 | 522 | +120 | 175 | 1,212 | -1,038 | 33,405 | 12,099 | +21,306 | | '23/12/13 | 577 | -1 | -0.17 | 24,328 | 15,496 | 15,614 | -118 | 18,815,785 | 72.6 | 270 | 328 | -57.7 | 533 | 113 | +420 | 16,299 | 16,055 | +244 | | '23/12/12 | 578 | +4 | +0.7 | 32,857 | 27,562 | 17,687 | +9,876 | 18,816,547 | 72.6 | 96 | 159 | -62.6 | 273 | 660 | -387 | 27,931 | 18,505 | +9,426 | | '23/12/11 | 574 | +4 | +0.7 | 29,204 | 22,394 | 17,807 | +4,587 | 18,808,201 | 72.5 | 65 | 188 | -123 | 381 | 129 | +252 | 22,840 | 18,123 | +4,717 | | '23/12/08 | 570 | +4 | +0.71 | 39,244 | 29,357 | 21,450 | +7,907 | 18,803,615 | 72.5 | 131 | 957 | -826 | 429 | 1,325 | -896 | 29,917 | 23,732 | +6,185 | | '23/12/07 | 566 | -4 | -0.7 | 24,259 | 14,592 | 17,146 | -2,554 | 18,795,763 | 72.5 | 11 | 312 | -301 | 288 | 583 | -295 | 14,892 | 18,042 | -3,150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 570 | 0 | 0 | 23,116 | 15,597 | 13,596 | +2,000 | 18,798,276 | 72.5 | 83 | 136 | -53 | 358 | 193 | +165 | 16,038 | 13,925 | +2,113 | | '23/12/05 | 570 | -4 | -0.7 | 27,356 | 17,531 | 21,890 | -4,359 | 18,796,276 | 72.5 | 9 | 1,220 | -1,211 | 332 | 750 | -419 | 17,872 | 23,860 | -5,989 | | '23/12/04 | 574 | -5 | -0.86 | 29,424 | 15,565 | 20,805 | -5,240 | 18,800,695 | 72.5 | 85 | 91.4 | -6.38 | 571 | 561 | +10 | 16,221 | 21,457 | -5,237 | | '23/12/01 | 579 | +2 | +0.35 | 28,798 | 24,548 | 17,448 | +7,100 | 18,805,276 | 72.5 | 124 | 735 | -611 | 68.9 | 1,129 | -1,060 | 24,741 | 19,312 | +5,429 | | '23/11/30 | 577 | +3 | +0.52 | 54,365 | 49,051 | 44,169 | +4,882 | 18,798,156 | 72.5 | 201 | 269 | -68 | 428 | 1,198 | -770 | 49,680 | 45,636 | +4,044 | | '23/11/29 | 574 | -1 | -0.17 | 27,787 | 20,820 | 20,454 | +367 | 18,793,426 | 72.5 | 227 | 172 | +55 | 298 | 851 | -553 | 21,345 | 21,477 | -132 | | '23/11/28 | 575 | +7 | +1.23 | 26,932 | 20,301 | 16,979 | +3,322 | 18,793,606 | 72.5 | 302 | 400 | -98.5 | 977 | 290 | +687 | 21,579 | 17,669 | +3,911 | | '23/11/27 | 568 | -7 | -1.22 | 20,322 | 11,659 | 13,793 | -2,134 | 18,790,283 | 72.4 | 89 | 30 | +59 | 163 | 219 | -56 | 11,911 | 14,042 | -2,131 | | '23/11/24 | 575 | -3 | -0.52 | 12,503 | 7,669 | 8,802 | -1,134 | 18,792,436 | 72.5 | 203 | 133 | +69.7 | 160 | 278 | -118 | 8,032 | 9,213 | -1,182 | | '23/11/23 | 578 | +1 | +0.17 | 15,144 | 10,869 | 8,031 | +2,838 | 18,793,290 | 72.5 | 96 | 349 | -253 | 268 | 486 | -218 | 11,233 | 8,866 | +2,367 | | '23/11/22 | 577 | -8 | -1.37 | 23,922 | 11,715 | 14,857 | -3,142 | 18,789,550 | 72.4 | 48 | 526 | -478 | 116 | 346 | -230 | 11,879 | 15,730 | -3,851 | | '23/11/21 | 585 | +8 | +1.39 | 39,881 | 35,229 | 17,559 | +17,669 | 18,792,516 | 72.5 | 338 | 241 | +97.1 | 409 | 1,181 | -772 | 35,975 | 18,981 | +16,994 | | '23/11/20 | 577 | -3 | -0.52 | 26,606 | 20,040 | 18,199 | +1,841 | 18,773,723 | 72.4 | 121 | 246 | -125 | 498 | 228 | +270 | 20,658 | 18,673 | +1,985 | | '23/11/17 | 580 | -3 | -0.51 | 22,878 | 17,995 | 14,021 | +3,974 | 18,770,144 | 72.4 | 682 | 386 | +296 | 415 | 281 | +134 | 19,092 | 14,688 | +4,404 | | '23/11/16 | 583 | +2 | +0.34 | 31,059 | 25,829 | 14,988 | +10,840 | 18,765,100 | 72.4 | 257 | 152 | +105 | 732 | 214 | +518 | 26,818 | 15,354 | +11,464 | | '23/11/15 | 581 | +9 | +1.57 | 53,122 | 43,646 | 16,888 | +26,759 | 18,752,118 | 72.3 | 642 | 1,325 | -683 | 1,132 | 1,203 | -70.7 | 45,420 | 19,416 | +26,004 | | '23/11/14 | 572 | +1 | +0.18 | 25,367 | 19,265 | 10,992 | +8,273 | 18,726,116 | 72.2 | 258 | 283 | -25 | 1,209 | 165 | +1,044 | 20,733 | 11,441 | +9,292 | | '23/11/13 | 571 | +14 | +2.51 | 46,556 | 31,286 | 14,690 | +16,596 | 18,715,695 | 72.2 | 1,218 | 405 | +813 | 807 | 699 | +109 | 33,311 | 15,793 | +17,518 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 557 | 0 | 0 | 14,106 | 9,811 | 8,434 | +1,377 | 18,699,631 | 72.1 | 122 | 112 | +10 | 367 | 582 | -215 | 10,300 | 9,128 | +1,172 | | '23/11/09 | 557 | +1 | +0.18 | 13,650 | 10,183 | 8,251 | +1,932 | 18,698,255 | 72.1 | 260 | 118 | +142 | 276 | 258 | +18.2 | 10,719 | 8,627 | +2,092 | | '23/11/08 | 556 | +1 | +0.18 | 16,780 | 12,341 | 8,468 | +3,873 | 18,695,518 | 72.1 | 196 | 188 | +8 | 425 | 277 | +148 | 12,962 | 8,933 | +4,029 | | '23/11/07 | 555 | +5 | +0.91 | 16,990 | 14,052 | 7,582 | +6,471 | 18,691,548 | 72.1 | 529 | 244 | +285 | 228 | 483 | -255 | 14,810 | 8,309 | +6,500 | | '23/11/06 | 550 | +1 | +0.18 | 31,297 | 24,503 | 11,671 | +12,831 | 18,684,085 | 72 | 468 | 572 | -104 | 398 | 235 | +163 | 25,368 | 12,479 | +12,890 | | '23/11/03 | 549 | +2 | +0.37 | 16,673 | 11,049 | 9,716 | +1,332 | 18,671,339 | 72 | 308 | 50 | +258 | 166 | 179 | -13 | 11,523 | 9,946 | +1,577 | | '23/11/02 | 547 | +19 | +3.6 | 31,076 | 22,815 | 11,931 | +10,883 | 18,669,999 | 72 | 580 | 15 | +565 | 776 | 501 | +275 | 24,171 | 12,447 | +11,724 | | '23/11/01 | 528 | -1 | -0.19 | 14,029 | 7,590 | 12,056 | -4,465 | 18,659,201 | 72 | 464 | 369 | +94.7 | 494 | 129 | +365 | 8,548 | 12,554 | -4,006 | | '23/10/31 | 529 | -3 | -0.56 | 28,073 | 16,607 | 25,011 | -8,403 | 18,663,949 | 72 | 521 | 27 | +494 | 237 | 595 | -358 | 17,366 | 25,633 | -8,267 | | '23/10/30 | 532 | -1 | -0.19 | 23,299 | 11,041 | 20,248 | -9,207 | 18,673,312 | 72 | 890 | 402 | +488 | 696 | 318 | +378 | 12,627 | 20,968 | -8,341 | | '23/10/27 | 533 | +2 | +0.38 | 17,051 | 9,652 | 14,055 | -4,402 | 18,685,123 | 72 | 1,534 | 57 | +1,477 | 398 | 471 | -72.8 | 11,585 | 14,583 | -2,998 | | '23/10/26 | 531 | -13 | -2.39 | 31,683 | 13,602 | 25,871 | -12,270 | 18,690,385 | 72.1 | 334 | 87.9 | +246 | 408 | 2,152 | -1,744 | 14,344 | 28,111 | -13,768 | | '23/10/25 | 544 | 0 | 0 | 17,137 | 11,577 | 11,948 | -371 | 18,701,097 | 72.1 | 668 | 17 | +651 | 420 | 562 | -142 | 12,665 | 12,527 | +139 | | '23/10/24 | 544 | 0 | 0 | 15,762 | 9,418 | 12,759 | -3,341 | 18,703,670 | 72.1 | 501 | 19 | +482 | 876 | 179 | +697 | 10,795 | 12,957 | -2,162 | | '23/10/23 | 544 | -12 | -2.16 | 24,173 | 12,029 | 19,872 | -7,844 | 18,707,351 | 72.1 | 1,145 | 165 | +980 | 435 | 730 | -295 | 13,609 | 20,767 | -7,158 | | '23/10/20 | 556 | +10 | +1.83 | 49,144 | 38,283 | 20,892 | +17,391 | 18,715,252 | 72.2 | 1,383 | 116 | +1,267 | 756 | 4,042 | -3,286 | 40,422 | 25,050 | +15,372 | | '23/10/19 | 546 | +6 | +1.11 | 26,999 | 16,768 | 18,880 | -2,112 | 18,697,965 | 72.1 | 1,733 | 99.9 | +1,633 | 3,612 | 447 | +3,165 | 22,113 | 19,427 | +2,686 | | '23/10/18 | 540 | -11 | -2 | 28,848 | 16,098 | 21,640 | -5,542 | 18,700,051 | 72.1 | 1,039 | 179 | +860 | 3,064 | 3,008 | +56.5 | 20,201 | 24,826 | -4,625 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 551 | +6 | +1.1 | 19,463 | 14,541 | 10,291 | +4,250 | 18,705,425 | 72.1 | 1,386 | 87.1 | +1,299 | 477 | 238 | +238 | 16,404 | 10,617 | +5,787 | | '23/10/16 | 545 | -8 | -1.45 | 21,867 | 11,260 | 18,359 | -7,099 | 18,701,175 | 72.1 | 1,251 | 87 | +1,164 | 950 | 187 | +763 | 13,461 | 18,633 | -5,173 | | '23/10/13 | 553 | +3 | +0.55 | 34,705 | 25,633 | 18,682 | +6,950 | 18,708,283 | 72.1 | 1,525 | 133 | +1,392 | 896 | 673 | +224 | 28,054 | 19,488 | +8,566 | | '23/10/12 | 550 | +6 | +1.1 | 36,350 | 28,533 | 15,667 | +12,866 | 18,698,858 | 72.1 | 1,151 | 263 | +888 | 604 | 182 | +422 | 30,289 | 16,113 | +14,176 | | '23/10/11 | 544 | +12 | +2.26 | 61,671 | 55,717 | 36,774 | +18,943 | 18,685,990 | 72 | 379 | 90.5 | +289 | 1,440 | 368 | +1,072 | 57,536 | 37,233 | +20,304 | | '23/10/06 | 532 | +4 | +0.76 | 16,160 | 10,421 | 9,960 | +461 | 18,668,108 | 72 | 909 | 0.5 | +909 | 1,285 | 173 | +1,112 | 12,615 | 10,134 | +2,481 | | '23/10/05 | 528 | +8 | +1.54 | 25,749 | 18,973 | 20,204 | -1,232 | 18,666,069 | 72 | 262 | 111 | +151 | 1,325 | 204 | +1,121 | 20,560 | 20,519 | +40.2 | | '23/10/04 | 520 | -9 | -1.7 | 29,809 | 13,062 | 26,761 | -13,699 | 18,667,669 | 72 | 184 | 200 | -16.8 | 956 | 1,183 | -227 | 14,201 | 28,145 | -13,943 | | '23/10/03 | 529 | -4 | -0.75 | 17,601 | 11,955 | 14,559 | -2,604 | 18,681,199 | 72 | 193 | 219 | -25.6 | 312 | 387 | -75 | 12,460 | 15,164 | -2,705 | | '23/10/02 | 533 | +10 | +1.91 | 26,892 | 20,144 | 17,959 | +2,184 | 18,683,785 | 72 | 356 | 35 | +321 | 726 | 259 | +467 | 21,226 | 18,253 | +2,973 | | '23/09/28 | 523 | +1 | +0.19 | 28,350 | 22,309 | 25,255 | -2,946 | 18,683,535 | 72 | 168 | 131 | +37 | 842 | 64 | +778 | 23,319 | 25,450 | -2,131 | | '23/09/27 | 522 | +3 | +0.58 | 18,655 | 12,355 | 13,451 | -1,096 | 18,686,562 | 72 | 428 | 92 | +336 | 505 | 1,170 | -664 | 13,288 | 14,713 | -1,425 | | '23/09/26 | 519 | -6 | -1.14 | 29,065 | 8,412 | 25,727 | -17,315 | 18,687,669 | 72.1 | 248 | 26.7 | +221 | 528 | 643 | -115 | 9,188 | 26,397 | -17,209 | | '23/09/25 | 525 | +3 | +0.57 | 20,583 | 11,681 | 16,977 | -5,296 | 18,704,978 | 72.1 | 183 | 115 | +67.9 | 838 | 98.6 | +740 | 12,702 | 17,190 | -4,488 | | '23/09/22 | 522 | -5 | -0.95 | 33,499 | 13,032 | 28,785 | -15,752 | 18,711,491 | 72.2 | 269 | 515 | -246 | 1,231 | 154 | +1,078 | 14,533 | 29,453 | -14,921 | | '23/09/21 | 527 | -8 | -1.5 | 35,985 | 8,772 | 30,935 | -22,164 | 18,727,609 | 72.2 | 436 | 41 | +395 | 597 | 644 | -46.7 | 9,805 | 31,620 | -21,815 | | '23/09/20 | 535 | -3 | -0.56 | 28,099 | 10,392 | 25,623 | -15,231 | 18,744,744 | 72.3 | 320 | 269 | +50.7 | 720 | 612 | +108 | 11,431 | 26,504 | -15,072 | | '23/09/19 | 538 | -2 | -0.37 | 21,100 | 4,231 | 18,668 | -14,437 | 18,759,958 | 72.3 | 231 | 146 | +84.9 | 337 | 239 | +97.8 | 4,799 | 19,053 | -14,254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 540 | -18 | -3.23 | 40,148 | 13,072 | 36,389 | -23,317 | 18,767,722 | 72.4 | 184 | 223 | -39.3 | 602 | 666 | -64.5 | 13,858 | 37,278 | -23,421 | | '23/09/15 | 558 | +8 | +1.45 | 44,682 | 39,697 | 29,124 | +10,574 | 18,789,563 | 72.4 | 1,637 | 6,603 | -4,966 | 312 | 1,139 | -827 | 41,647 | 36,867 | +4,780 | | '23/09/14 | 550 | +12 | +2.23 | 18,377 | 14,496 | 8,712 | +5,784 | 18,776,933 | 72.4 | 211 | 83 | +128 | 436 | 542 | -106 | 15,142 | 9,337 | +5,805 | | '23/09/13 | 541 | -3 | -0.55 | 16,836 | 10,616 | 13,006 | -2,390 | 18,772,856 | 72.4 | 591 | 2 | +589 | 507 | 65.3 | +442 | 11,714 | 13,073 | -1,360 | | '23/09/12 | 544 | +8 | +1.49 | 17,136 | 9,065 | 13,670 | -4,605 | 18,775,246 | 72.4 | 973 | 146 | +827 | 1,140 | 104 | +1,036 | 11,178 | 13,921 | -2,742 | | '23/09/11 | 536 | -3 | -0.56 | 15,541 | 5,259 | 13,036 | -7,777 | 18,779,835 | 72.4 | 157 | 68 | +89 | 210 | 622 | -412 | 5,626 | 13,726 | -8,100 | | '23/09/08 | 539 | -3 | -0.55 | 16,702 | 4,542 | 13,973 | -9,431 | 18,787,134 | 72.4 | 532 | 183 | +349 | 301 | 340 | -38.7 | 5,375 | 14,496 | -9,121 | | '23/09/07 | 542 | -8 | -1.45 | 22,610 | 9,203 | 18,189 | -8,986 | 18,796,447 | 72.5 | 141 | 422 | -281 | 328 | 1,271 | -943 | 9,672 | 19,883 | -10,210 | | '23/09/06 | 550 | -2 | -0.36 | 14,443 | 10,036 | 11,824 | -1,788 | 18,804,064 | 72.5 | 85.5 | 38 | +47.5 | 338 | 1,148 | -810 | 10,460 | 13,010 | -2,550 | | '23/09/05 | 552 | -5 | -0.9 | 14,337 | 8,215 | 12,600 | -4,385 | 18,805,776 | 72.5 | 354 | 245 | +109 | 112 | 137 | -24.8 | 8,681 | 12,981 | -4,301 | | '23/09/04 | 557 | +9 | +1.64 | 9,773 | 5,333 | 4,787 | +546 | 18,809,466 | 72.5 | 148 | 7 | +141 | 186 | 309 | -123 | 5,668 | 5,103 | +565 | | '23/09/01 | 548 | -1 | -0.18 | 15,195 | 9,838 | 12,059 | -2,221 | 18,808,830 | 72.5 | 37 | 246 | -209 | 330 | 56 | +274 | 10,205 | 12,360 | -2,155 | | '23/08/31 | 549 | -6 | -1.08 | 47,265 | 39,987 | 45,629 | -5,641 | 18,811,049 | 72.5 | 96 | 37.5 | +58.5 | 531 | 102 | +429 | 40,615 | 45,769 | -5,154 | | '23/08/30 | 555 | +3 | +0.54 | 18,675 | 14,725 | 13,257 | +1,469 | 18,816,452 | 72.6 | 48 | 9 | +39 | 809 | 53.1 | +756 | 15,582 | 13,319 | +2,264 | | '23/08/29 | 552 | +3 | +0.55 | 10,969 | 10,384 | 14,270 | -3,886 | 18,814,984 | 72.6 | 241 | 1,359 | -1,118 | 329 | 216 | +113 | 10,953 | 15,845 | -4,892 | | '23/08/28 | 549 | +3 | +0.55 | 9,385 | 6,051 | 6,380 | -329 | 18,816,223 | 72.6 | 366 | 3.93 | +362 | 90 | 261 | -171 | 6,507 | 6,645 | -138 | | '23/08/25 | 546 | -18 | -3.19 | 25,783 | 9,297 | 21,220 | -11,923 | 18,816,825 | 72.6 | 99 | 314 | -215 | 371 | 1,135 | -764 | 9,767 | 22,670 | -12,903 | | '23/08/24 | 564 | +12 | +2.17 | 24,410 | 18,968 | 8,827 | +10,141 | 18,828,484 | 72.6 | 122 | 366 | -244 | 733 | 617 | +116 | 19,823 | 9,810 | +10,013 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 552 | +11 | +2.03 | 21,702 | 16,680 | 11,625 | +5,055 | 18,817,896 | 72.6 | 138 | 389 | -251 | 439 | 347 | +92.1 | 17,257 | 12,361 | +4,896 | | '23/08/22 | 541 | +4 | +0.74 | 14,854 | 11,925 | 10,176 | +1,749 | 18,812,833 | 72.5 | 85 | 66 | +19 | 322 | 382 | -59.5 | 12,332 | 10,624 | +1,708 | | '23/08/21 | 537 | -2 | -0.37 | 18,314 | 8,655 | 13,549 | -4,894 | 18,811,621 | 72.5 | 391 | 610 | -219 | 465 | 237 | +228 | 9,511 | 14,395 | -4,885 | | '23/08/18 | 539 | -5 | -0.92 | 19,583 | 10,384 | 14,270 | -3,886 | 18,817,061 | 72.6 | 241 | 1,359 | -1,118 | 329 | 216 | +113 | 10,953 | 15,845 | -4,892 | | '23/08/17 | 544 | +2 | +0.37 | 24,070 | 17,832 | 16,403 | +1,429 | 18,821,015 | 72.6 | 537 | 620 | -82.8 | 982 | 496 | +487 | 19,351 | 17,518 | +1,833 | | '23/08/16 | 542 | 0 | 0 | 29,613 | 16,302 | 25,005 | -8,703 | 18,821,607 | 72.6 | 933 | 127 | +806 | 2,134 | 629 | +1,505 | 19,369 | 25,762 | -6,393 | | '23/08/15 | 542 | +1 | +0.18 | 16,341 | 10,454 | 11,455 | -1,001 | 18,830,857 | 72.6 | 612 | 1,072 | -460 | 200 | 87 | +113 | 11,266 | 12,614 | -1,348 | | '23/08/14 | 541 | -5 | -0.92 | 24,728 | 9,948 | 17,738 | -7,790 | 18,829,720 | 72.6 | 1,576 | 10 | +1,566 | 575 | 385 | +190 | 12,099 | 18,134 | -6,035 | | '23/08/11 | 546 | -5 | -0.91 | 24,816 | 14,510 | 20,932 | -6,421 | 18,836,973 | 72.6 | 286 | 69 | +217 | 530 | 502 | +28.3 | 15,326 | 21,502 | -6,176 | | '23/08/10 | 551 | -3 | -0.54 | 18,884 | 13,711 | 15,474 | -1,763 | 18,846,472 | 72.7 | 551 | 159 | +392 | 104 | 596 | -492 | 14,366 | 16,229 | -1,863 | | '23/08/09 | 554 | +2 | +0.36 | 15,088 | 22,034 | 40,147 | -18,113 | 18,848,534 | 72.7 | 931 | 61 | +870 | 1,121 | 1,813 | -692 | 24,086 | 42,021 | -17,935 | | '23/08/08 | 552 | -6 | -1.08 | 21,168 | 12,215 | 17,006 | -4,790 | 18,847,984 | 72.7 | 862 | 139 | +723 | 182 | 1,735 | -1,553 | 13,259 | 18,880 | -5,621 | | '23/08/07 | 558 | +4 | +0.72 | 15,608 | 11,335 | 12,079 | -744 | 18,850,140 | 72.7 | 703 | 285 | +418 | 174 | 414 | -240 | 12,212 | 12,777 | -566 | | '23/08/04 | 554 | -7 | -1.25 | 29,321 | 13,269 | 24,067 | -10,798 | 18,851,572 | 72.7 | 637 | 796 | -159 | 479 | 836 | -357 | 14,385 | 25,699 | -11,313 | | '23/08/02 | 561 | -6 | -1.06 | 34,496 | 22,479 | 27,482 | -5,003 | 18,862,139 | 72.7 | 924 | 968 | -44 | 73 | 2,108 | -2,035 | 23,476 | 30,558 | -7,082 | | '23/08/01 | 567 | +2 | +0.35 | 18,917 | 13,665 | 12,786 | +879 | 18,867,142 | 72.8 | 157 | 240 | -83 | 215 | 99.8 | +115 | 14,037 | 13,126 | +911 | | '23/07/31 | 565 | -2 | -0.35 | 28,409 | 17,602 | 20,803 | -3,201 | 18,866,055 | 72.8 | 354 | 657 | -303 | 883 | 384 | +499 | 18,839 | 21,844 | -3,005 | | '23/07/28 | 567 | -2 | -0.35 | 19,010 | 10,323 | 13,331 | -3,008 | 18,865,873 | 72.8 | 422 | 749 | -327 | 860 | 356 | +504 | 11,605 | 14,436 | -2,831 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 569 | +3 | +0.53 | 13,005 | 8,926 | 8,604 | +322 | 18,869,185 | 72.8 | 215 | 736 | -521 | 373 | 76 | +297 | 9,513 | 9,416 | +97.7 | | '23/07/26 | 566 | -3 | -0.53 | 15,148 | 8,992 | 11,421 | -2,429 | 18,868,918 | 72.8 | 448 | 724 | -276 | 278 | 335 | -57.4 | 9,718 | 12,480 | -2,762 | | '23/07/25 | 569 | +11 | +1.97 | 22,768 | 16,095 | 14,336 | +1,759 | 18,871,717 | 72.8 | 494 | 880 | -386 | 561 | 366 | +195 | 17,150 | 15,582 | +1,568 | | '23/07/24 | 558 | -2 | -0.36 | 27,657 | 13,669 | 19,682 | -6,013 | 18,869,173 | 72.8 | 185 | 1,252 | -1,067 | 382 | 388 | -5.74 | 14,236 | 21,322 | -7,086 | | '23/07/21 | 560 | -19 | -3.28 | 52,275 | 17,437 | 40,558 | -23,122 | 18,875,127 | 72.8 | 953 | 734 | +219 | 740 | 1,320 | -580 | 19,130 | 42,612 | -23,483 | | '23/07/20 | 579 | -2 | -0.34 | 15,677 | 8,406 | 12,706 | -4,299 | 18,897,366 | 72.9 | 107 | 175 | -68 | 1,127 | 184 | +943 | 9,640 | 13,065 | -3,424 | | '23/07/19 | 581 | 0 | 0 | 24,910 | 17,644 | 16,911 | +733 | 18,901,590 | 72.9 | 44 | 440 | -396 | 727 | 1,605 | -879 | 18,415 | 18,956 | -542 | | '23/07/18 | 581 | -10 | -1.69 | 22,022 | 11,121 | 15,176 | -4,055 | 18,903,865 | 72.9 | 11 | 838 | -827 | 289 | 638 | -349 | 11,421 | 16,652 | -5,232 | | '23/07/17 | 591 | 0 | 0 | 14,312 | 9,993 | 6,249 | +3,744 | 18,907,920 | 72.9 | 9 | 1,053 | -1,044 | 65.3 | 1,327 | -1,262 | 10,067 | 8,629 | +1,438 | | '23/07/14 | 591 | +6 | +1.03 | 24,381 | 18,580 | 6,096 | +12,484 | 18,898,756 | 72.9 | 730 | 902 | -172 | 321 | 117 | +204 | 19,631 | 7,115 | +12,516 | | '23/07/13 | 585 | +7 | +1.21 | 26,878 | 18,390 | 5,765 | +12,626 | 18,884,115 | 72.8 | 91 | 738 | -647 | 809 | 406 | +403 | 19,291 | 6,909 | +12,382 | | '23/07/12 | 578 | +1 | +0.17 | 16,220 | 11,615 | 8,837 | +2,777 | 18,863,692 | 72.7 | 507 | 505 | +1.88 | 134 | 1,518 | -1,385 | 12,255 | 10,861 | +1,395 | | '23/07/11 | 577 | +12 | +2.12 | 18,567 | 15,231 | 7,928 | +7,304 | 18,858,538 | 72.7 | 371 | 198 | +173 | 330 | 636 | -306 | 15,932 | 8,761 | +7,171 | | '23/07/10 | 565 | 0 | 0 | 18,996 | 13,581 | 13,908 | -327 | 18,848,858 | 72.7 | 51 | 118 | -67 | 358 | 1,133 | -775 | 13,990 | 15,159 | -1,169 | | '23/07/07 | 565 | 0 | 0 | 19,859 | 10,590 | 14,260 | -3,669 | 18,849,187 | 72.7 | 136 | 321 | -185 | 385 | 486 | -100 | 11,111 | 15,067 | -3,955 | | '23/07/06 | 565 | -17 | -2.92 | 32,070 | 8,683 | 24,976 | -16,294 | 18,853,673 | 72.7 | 48 | 622 | -574 | 1,098 | 1,701 | -603 | 9,829 | 27,299 | -17,470 | | '23/07/05 | 582 | -3 | -0.51 | 15,554 | 8,325 | 9,165 | -840 | 18,870,149 | 72.8 | 19 | 522 | -503 | 322 | 1,414 | -1,092 | 8,666 | 11,101 | -2,436 | | '23/07/04 | 585 | +6 | +1.04 | 17,777 | 9,965 | 5,169 | +4,795 | 18,871,039 | 72.8 | 4 | 1,351 | -1,347 | 191 | 204 | -13.1 | 10,159 | 6,725 | +3,435 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 579 | +3 | +0.52 | 15,118 | 7,694 | 5,335 | +2,359 | 18,866,234 | 72.8 | 9 | 314 | -305 | 1,429 | 28 | +1,401 | 9,132 | 5,677 | +3,455 | | '23/06/30 | 576 | +3 | +0.52 | 33,831 | 25,906 | 28,522 | -2,616 | 18,863,881 | 72.7 | 5.09 | 612 | -607 | 777 | 128 | +649 | 26,688 | 29,262 | -2,574 | | '23/06/29 | 573 | -1 | -0.17 | 18,046 | 12,246 | 13,160 | -915 | 18,866,454 | 72.8 | 21 | 142 | -121 | 1,593 | 186 | +1,407 | 13,860 | 13,488 | +371 | | '23/06/28 | 574 | +2 | +0.35 | 18,685 | 10,678 | 14,349 | -3,672 | 18,867,809 | 72.8 | 34 | 128 | -93.5 | 879 | 501 | +378 | 11,591 | 14,978 | -3,387 | | '23/06/27 | 572 | -2 | -0.35 | 22,447 | 10,214 | 15,563 | -5,350 | 18,871,246 | 72.8 | 18 | 2,024 | -2,006 | 911 | 410 | +501 | 11,143 | 17,997 | -6,854 | | '23/06/26 | 574 | -7 | -1.2 | 29,870 | 19,645 | 25,338 | -5,694 | 18,875,096 | 72.8 | 42 | 45 | -3 | 503 | 189 | +314 | 20,189 | 25,572 | -5,383 | | '23/06/21 | 581 | -2 | -0.34 | 23,719 | 17,579 | 16,548 | +1,031 | 18,879,290 | 72.8 | 11 | 703 | -692 | 1,100 | 511 | +590 | 18,691 | 17,762 | +928 | | '23/06/20 | 583 | 0 | 0 | 17,013 | 13,130 | 11,834 | +1,296 | 18,880,337 | 72.8 | 69.1 | 833 | -764 | 336 | 542 | -206 | 13,535 | 13,208 | +326 | | '23/06/19 | 583 | -6 | -1.02 | 14,883 | 8,967 | 10,660 | -1,693 | 18,879,040 | 72.8 | 574 | 462 | +112 | 168 | 464 | -296 | 9,709 | 11,587 | -1,877 | | '23/06/16 | 589 | -2 | -0.34 | 41,560 | 33,740 | 27,339 | +6,401 | 18,880,310 | 72.8 | 50.5 | 1,856 | -1,805 | 868 | 633 | +235 | 34,658 | 29,828 | +4,831 | | '23/06/15 | 591 | +4 | +0.68 | 29,869 | 23,181 | 15,710 | +7,471 | 18,874,492 | 72.8 | 0 | 555 | -555 | 202 | 166 | +35.9 | 23,383 | 16,431 | +6,953 | | '23/06/14 | 590 | -3 | -0.51 | 25,982 | 18,327 | 16,601 | +1,726 | 18,867,021 | 72.8 | 122 | 194 | -72.3 | 696 | 184 | +512 | 19,145 | 16,980 | +2,166 | | '23/06/13 | 593 | +19 | +3.31 | 62,672 | 51,930 | 17,646 | +34,284 | 18,862,855 | 72.7 | 334 | 452 | -118 | 1,947 | 553 | +1,393 | 54,211 | 18,651 | +35,559 | | '23/06/12 | 574 | +9 | +1.59 | 28,657 | 22,372 | 7,930 | +14,442 | 18,828,602 | 72.6 | 692 | 263 | +429 | 335 | 222 | +113 | 23,399 | 8,415 | +14,983 | | '23/06/09 | 565 | +6 | +1.07 | 19,776 | 16,320 | 11,304 | +5,015 | 18,820,154 | 72.6 | 42.7 | 148 | -106 | 467 | 40 | +427 | 16,830 | 11,493 | +5,337 | | '23/06/08 | 559 | -9 | -1.58 | 25,251 | 16,184 | 19,444 | -3,260 | 18,820,504 | 72.6 | 44 | 277 | -233 | 321 | 593 | -272 | 16,549 | 20,314 | -3,765 | | '23/06/07 | 568 | +8 | +1.43 | 29,092 | 22,183 | 14,747 | +7,436 | 18,826,439 | 72.6 | 1,567 | 116 | +1,451 | 673 | 334 | +339 | 24,423 | 15,197 | +9,226 | | '23/06/06 | 560 | +5 | +0.9 | 21,562 | 17,939 | 14,790 | +3,149 | 18,824,612 | 72.6 | 27.5 | 370 | -342 | 556 | 163 | +393 | 18,523 | 15,322 | +3,200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 555 | -7 | -1.25 | 17,484 | 9,817 | 12,310 | -2,493 | 18,826,231 | 72.6 | 179 | 480 | -300 | 88 | 333 | -245 | 10,085 | 13,122 | -3,038 | | '23/06/02 | 562 | +11 | +2 | 34,705 | 28,202 | 19,831 | +8,372 | 18,828,616 | 72.6 | 440 | 273 | +167 | 486 | 449 | +37 | 29,128 | 20,553 | +8,576 | | '23/06/01 | 551 | -7 | -1.25 | 25,258 | 16,154 | 19,057 | -2,903 | 18,822,995 | 72.6 | 436 | 294 | +142 | 401 | 106 | +295 | 16,991 | 19,457 | -2,467 | | '23/05/31 | 558 | -8 | -1.41 | 90,676 | 76,929 | 69,040 | +7,889 | 18,828,417 | 72.6 | 56 | 280 | -224 | 3,037 | 504 | +2,533 | 80,022 | 69,824 | +10,198 | | '23/05/30 | 566 | -2 | -0.35 | 47,491 | 43,252 | 31,794 | +11,458 | 18,820,775 | 72.6 | 55.5 | 457 | -401 | 364 | 302 | +62 | 43,671 | 32,552 | +11,119 | | '23/05/29 | 568 | +2 | +0.35 | 58,814 | 47,748 | 27,238 | +20,510 | 18,809,318 | 72.5 | 224 | 412 | -188 | 626 | 547 | +78.8 | 48,598 | 28,197 | +20,401 | | '23/05/26 | 566 | +23 | +4.24 | 104,925 | 92,180 | 22,965 | +69,215 | 18,794,234 | 72.5 | 35 | 849 | -814 | 1,879 | 1,291 | +587 | 94,093 | 25,105 | +68,988 | | '23/05/25 | 543 | +18 | +3.43 | 68,361 | 55,529 | 13,106 | +42,423 | 18,724,959 | 72.2 | 305 | 216 | +89 | 2,008 | 273 | +1,735 | 57,842 | 13,595 | +44,247 | | '23/05/24 | 525 | -5 | -0.94 | 22,621 | 17,836 | 18,447 | -611 | 18,684,398 | 72 | 271 | 31.6 | +239 | 1,978 | 400 | +1,578 | 20,085 | 18,879 | +1,206 | | '23/05/23 | 530 | -1 | -0.19 | 20,127 | 16,291 | 10,391 | +5,900 | 18,684,845 | 72 | 8 | 375 | -367 | 1,090 | 376 | +714 | 17,389 | 11,142 | +6,247 | | '23/05/22 | 531 | -1 | -0.19 | 19,038 | 17,012 | 10,943 | +6,069 | 18,677,345 | 72 | 18.8 | 180 | -161 | 315 | 192 | +123 | 17,346 | 11,315 | +6,031 | | '23/05/19 | 532 | +2 | +0.38 | 34,743 | 28,776 | 10,824 | +17,952 | 18,670,081 | 72 | 64 | 159 | -95 | 2,086 | 90 | +1,996 | 30,926 | 11,073 | +19,853 | | '23/05/18 | 530 | +11 | +2.12 | 46,108 | 33,145 | 14,294 | +18,851 | 18,652,219 | 71.9 | 293 | 2,472 | -2,179 | 5,393 | 435 | +4,958 | 38,831 | 17,201 | +21,630 | | '23/05/17 | 519 | +14 | +2.77 | 44,352 | 28,159 | 12,072 | +16,087 | 18,633,281 | 71.8 | 213 | 193 | +20.3 | 12,486 | 588 | +11,898 | 40,859 | 12,853 | +28,006 | | '23/05/16 | 505 | +9.5 | +1.92 | 24,053 | 16,208 | 13,803 | +2,405 | 18,617,073 | 71.8 | 113 | 437 | -324 | 4,664 | 236 | +4,428 | 20,985 | 14,476 | +6,509 | | '23/05/15 | 495.5 | -0.5 | -0.1 | 15,548 | 10,226 | 12,753 | -2,528 | 18,615,195 | 71.8 | 252 | 60 | +192 | 1,260 | 200 | +1,060 | 11,738 | 13,013 | -1,275 | | '23/05/12 | 496 | -3 | -0.6 | 20,747 | 11,454 | 18,490 | -7,035 | 18,617,847 | 71.8 | 151 | 58 | +93 | 1,178 | 176 | +1,002 | 12,783 | 18,724 | -5,941 | | '23/05/11 | 499 | -4 | -0.8 | 13,775 | 8,180 | 10,944 | -2,763 | 18,625,896 | 71.8 | 130 | 166 | -35.8 | 394 | 254 | +140 | 8,705 | 11,363 | -2,659 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 503 | -7 | -1.37 | 19,386 | 9,409 | 16,475 | -7,066 | 18,629,164 | 71.8 | 137 | 143 | -5.67 | 541 | 349 | +192 | 10,088 | 16,967 | -6,879 | | '23/05/09 | 510 | +6 | +1.19 | 18,763 | 16,194 | 9,814 | +6,380 | 18,636,199 | 71.9 | 475 | 182 | +293 | 368 | 212 | +156 | 17,038 | 10,208 | +6,830 | | '23/05/08 | 504 | +4 | +0.8 | 11,737 | 7,741 | 6,887 | +854 | 18,629,728 | 71.8 | 424 | 105 | +319 | 325 | 218 | +107 | 8,489 | 7,210 | +1,280 | | '23/05/05 | 500 | +2 | +0.4 | 7,898 | 5,254 | 4,989 | +265 | 18,628,874 | 71.8 | 195 | 347 | -152 | 459 | 44.6 | +415 | 5,908 | 5,380 | +528 | | '23/05/04 | 498 | +2 | +0.4 | 13,700 | 9,326 | 10,961 | -1,635 | 18,628,629 | 71.8 | 124 | 86 | +37.5 | 520 | 173 | +347 | 9,969 | 11,220 | -1,251 | | '23/05/03 | 496 | -5 | -1 | 12,695 | 6,425 | 10,520 | -4,095 | 18,630,244 | 71.8 | 217 | 90 | +127 | 495 | 132 | +363 | 7,137 | 10,743 | -3,605 | | '23/05/02 | 501 | -1 | -0.2 | 17,142 | 11,151 | 13,310 | -2,159 | 18,634,752 | 71.8 | 466 | 78 | +388 | 1,369 | 74.9 | +1,294 | 12,986 | 13,463 | -477 | | '23/04/28 | 502 | +8.5 | +1.72 | 38,813 | 32,126 | 33,007 | -881 | 18,636,917 | 71.9 | 582 | 67.2 | +515 | 329 | 191 | +138 | 33,037 | 33,265 | -228 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
