| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 562 | 551 | +11 | +2% | 1.27% | 559 | 564 | 557 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,705 | 194.6 億 | 30,644 | 1.1 張/筆 | 560.7 元 | 4.73 | 14.28 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,258 | 139.2 億 | 25,441 | 1 張/筆 | 551.2 元 | -7 (-1.25%) | 連漲連跌: 連3跌→漲 ( +11元 / +2%) 財報評分: 最新89分 / 平均90分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28,202 | 19,831 | +8,372 | 賣→買 | 18,828,616 | 72.6% | 2,071,999 | 1,612,680 | +459,319 | 1.77% | 金額(元) | 158億 | 111億 | +46.9億 | - | - | 1.09兆 | 8,399億 | +2,470億 | - | 投信 | 張數 | 440 | 273 | +167 | 連4賣→2買 | - | - | 31,755 | 31,726 | +29 | 0% | 金額(元) | 2.47億 | 1.53億 | +9,369萬 | - | - | 164億 | 165億 | -2,583萬 | - | 自營商 | 張數 | 486 | 449 | +37 | 連買27日 | - | - | 101,426 | 48,202 | +53,224 | 0.21% | 金額(元) | 2.72億 | 2.52億 | +2,073萬 | - | - | 524億 | 250億 | +274億 | - | 總計 | 張數 | 29,128 | 20,553 | +8,576 | 賣→買 | - | - | 2,205,181 | 1,692,608 | +512,573 | 1.98% | 金額(元) | 163億 | 115億 | +48.1億 | - | - | 1.16兆 | 8,813億 | +2,744億 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28,202 | 19,831 | +8,372 | 賣→買 | - | - | 2,071,999 | 1,612,680 | +459,319 | 1.77% | 金額(元) | 158億 | 111億 | +46.9億 | - | - | 1.09兆 | 8,399億 | +2,470億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28,202 | 19,831 | +8,372 | 賣→買 | 18,828,616 | 72.6% | 2,071,999 | 1,612,680 | +459,319 | 1.77% | 金額(元) | 158億 | 111億 | +46.9億 | - | - | 1.09兆 | 8,399億 | +2,470億 | - | 投信 | 合計 | 張數 | 440 | 273 | +167 | 連4賣→2買 | - | - | 31,755 | 31,726 | +29 | 0% | 金額(元) | 2.47億 | 1.53億 | +9,369萬 | - | - | 164億 | 165億 | -2,583萬 | - | 自營商 | 自行 買賣 | 張數 | 161 | 220 | -59 | 連2買→賣 | - | - | 65,304 | 29,490 | +35,815 | 0.14% | 金額(元) | 9,028萬 | 1.23億 | -3,308萬 | - | - | 338億 | 152億 | +186億 | - | 避險 | 張數 | 325 | 229 | +96 | 連買4日 | - | - | 36,122 | 18,712 | +17,409 | 0.07% | 金額(元) | 1.82億 | 1.28億 | +5,381萬 | - | - | 185億 | 97.3億 | +87.9億 | - | 合計 | 張數 | 486 | 449 | +37 | 連買27日 | - | - | 101,426 | 48,202 | +53,224 | 0.21% | 金額(元) | 2.72億 | 2.52億 | +2,073萬 | - | - | 524億 | 250億 | +274億 | - | 總計 | 張數 | 29,128 | 20,553 | +8,576 | 賣→買 | - | - | 2,205,181 | 1,692,608 | +512,573 | 1.98% | 金額(元) | 163億 | 115億 | +48.1億 | - | - | 1.16兆 | 8,813億 | +2,744億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 每股買進均價 (累計買張) | 557.2 (4.44萬) | 557.6 (12.1萬) | 561.7 (21.2萬) | 555.6 (41.1萬) | 542.6 (59.5萬) | 530.2 (119萬) | 517.2 (240萬) | 488.1 (496萬) | 538.6 (931萬) | 520.2 (1,543萬) | 411.8 (2,657萬) | 281.4 (5,406萬) | 524.6 (207萬) | 每股賣出均價 (累計賣張) | 556 (3.89萬) | 557.1 (10.8萬) | 560.7 (16.7萬) | 554.6 (24.3萬) | 537.2 (38.5萬) | 523.3 (99.4萬) | 510.5 (202萬) | 481.1 (488萬) | 535.5 (977萬) | 524.7 (1,611萬) | 414.7 (2,778萬) | 285.5 (5,542萬) | 520.8 (161萬) | 買賣超張數 (佔發行量) | +5,468 (0.02%) | +1.34萬 (0.05%) | +4.53萬 (0.17%) | +16.8萬 (0.65%) | +21萬 (0.81%) | +19.3萬 (0.74%) | +38.1萬 (1.47%) | +8.25萬 (0.32%) | -45.2萬 (1.74%) | -68.3萬 (2.63%) | -121萬 (4.67%) | -136萬 (5.23%) | +45.9萬 (1.77%) | 買賣超金額 (佔成交額) | +30.9億 (9.27%) | +74.9億 (8.93%) | +256億 (17.77%) | +937億 (34.31%) | +1,161億 (28.17%) | +1,090億 (12.22%) | +2,109億 (11.59%) | +742億 (1.85%) | -2,131億 (2.43%) | -4,270億 (2.88%) | -5,797億 (2.94%) | -6,110億 (2.33%) | +2,470億 (16.01%) | 目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 每股買進均價 (累計買張) | 556 (876) | 556.1 (932) | 558.9 (1,211) | 550.7 (1,849) | 525.7 (4,420) | 520.1 (1.84萬) | 510.5 (3.69萬) | 483.7 (9.54萬) | 543.9 (21.1萬) | 533.5 (29.6萬) | 446.6 (43.7萬) | 325.3 (73.3萬) | 517.7 (3.18萬) | 每股賣出均價 (累計賣張) | 555.8 (567) | 556.4 (847) | 561.8 (1,715) | 555.7 (3,367) | 535.2 (7,775) | 522.3 (2.11萬) | 512.9 (3.56萬) | 487.5 (6.71萬) | 538.1 (12.9萬) | 522.9 (20.6萬) | 434 (31.3萬) | 280 (68.7萬) | 519 (3.17萬) | 買賣超張數 (佔發行量) | +309 (0%) | +85.1 (0%) | -504 (0%) | -1,518 (0.01%) | -3,354 (0.01%) | -2,738 (0.01%) | +1,263 (0%) | +2.83萬 (0.11%) | +8.25萬 (0.32%) | +9.02萬 (0.35%) | +12.4萬 (0.48%) | +4.51萬 (0.17%) | +29.5 (0%) | 買賣超金額 (佔成交額) | +1.72億 (0.51%) | +4,702萬 (0.06%) | -2.87億 (0.2%) | -8.53億 (0.31%) | -18.4億 (0.45%) | -14.7億 (0.16%) | +5.62億 (0.03%) | +135億 (0.33%) | +456億 (0.52%) | +503億 (0.34%) | +593億 (0.3%) | +458億 (0.17%) | -2,583萬 (0%) | 目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 556.4 (887) | 557.4 (3,924) | 559.5 (4,914) | 548.3 (1.22萬) | 524.6 (4.19萬) | 520 (7.18萬) | 510.9 (11.4萬) | 478.2 (27.6萬) | 528.8 (49.2萬) | 522.6 (74萬) | 427.8 (117萬) | 296.2 (227萬) | 516.2 (10.1萬) | 每股賣出均價 (累計賣張) | 558.9 (555) | 558.3 (1,059) | 562.5 (1,908) | 554.4 (4,441) | 536.5 (7,417) | 523.3 (2.37萬) | 502 (7.06萬) | 478.1 (19.4萬) | 533.6 (36.7萬) | 522.1 (63.7萬) | 415.1 (109萬) | 285.2 (219萬) | 517.8 (4.82萬) | 買賣超張數 (佔發行量) | +332 (0%) | +2,865 (0.01%) | +3,006 (0.01%) | +7,743 (0.03%) | +3.44萬 (0.13%) | +4.81萬 (0.19%) | +4.33萬 (0.17%) | +8.19萬 (0.32%) | +12.5萬 (0.48%) | +10.4萬 (0.4%) | +7.97萬 (0.31%) | +8.63萬 (0.33%) | +5.32萬 (0.21%) | 買賣超金額 (佔成交額) | +1.83億 (0.55%) | +16億 (1.9%) | +16.8億 (1.16%) | +42.2億 (1.54%) | +180億 (4.36%) | +249億 (2.79%) | +228億 (1.25%) | +391億 (0.97%) | +642億 (0.73%) | +546億 (0.37%) | +480億 (0.24%) | +497億 (0.19%) | +274億 (1.78%) | 目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總 計 | 每股買進均價 (累計買張) | 557.2 (4.61萬) | 557.5 (12.6萬) | 561.7 (21.8萬) | 555.3 (42.5萬) | 541.4 (64.1萬) | 529.5 (128萬) | 516.9 (255萬) | 487.5 (533萬) | 538.3 (1,002萬) | 520.6 (1,646萬) | 413 (2,818萬) | 282.5 (5,707萬) | 524.1 (221萬) | 每股賣出均價 (累計賣張) | 556.1 (4萬) | 557.1 (11萬) | 560.7 (17.1萬) | 554.6 (25.1萬) | 537.2 (40萬) | 523.3 (104萬) | 510.2 (212萬) | 481.1 (514萬) | 535.5 (1,026萬) | 524.6 (1,695萬) | 415 (2,918萬) | 285.4 (5,829萬) | 520.7 (169萬) | 買賣超張數 (佔發行量) | +6,109 (0.02%) | +1.63萬 (0.06%) | +4.78萬 (0.18%) | +17.5萬 (0.67%) | +24.1萬 (0.93%) | +23.8萬 (0.92%) | +42.6萬 (1.64%) | +19.3萬 (0.74%) | -24.5萬 (0.94%) | -48.9萬 (1.88%) | -101萬 (3.89%) | -122萬 (4.72%) | +51.3萬 (1.98%) | 買賣超金額 (佔成交額) | +34.5億 (10.33%) | +91.4億 (10.88%) | +270億 (18.74%) | +971億 (35.54%) | +1,322億 (32.09%) | +1,325億 (14.85%) | +2,343億 (12.87%) | +1,269億 (3.15%) | -1,033億 (1.18%) | -3,221億 (2.17%) | -4,725億 (2.4%) | -5,156億 (1.96%) | +2,744億 (17.78%) |
目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 557.2 (4.44萬) | 557.6 (12.1萬) | 561.7 (21.2萬) | 555.6 (41.1萬) | 542.6 (59.5萬) | 530.2 (119萬) | 517.2 (240萬) | 488.1 (496萬) | 538.6 (931萬) | 520.2 (1,543萬) | 411.8 (2,657萬) | 398.8 (2,875萬) | 524.6 (207萬) | 每股賣出均價 (累計賣張) | 556 (3.89萬) | 557.1 (10.8萬) | 560.7 (16.7萬) | 554.6 (24.3萬) | 537.2 (38.5萬) | 523.3 (99.4萬) | 510.5 (202萬) | 481.1 (488萬) | 535.5 (977萬) | 524.7 (1,611萬) | 414.7 (2,778萬) | 400.2 (3,027萬) | 520.8 (161萬) | 買賣超張數 (佔發行量) | +5,468 (0.02%) | +1.34萬 (0.05%) | +4.53萬 (0.17%) | +16.8萬 (0.65%) | +21萬 (0.81%) | +19.3萬 (0.74%) | +38.1萬 (1.47%) | +8.25萬 (0.32%) | -45.2萬 (1.74%) | -68.3萬 (2.63%) | -121萬 (4.67%) | -153萬 (5.89%) | +45.9萬 (1.77%) | 買賣超金額 (佔成交額) | +30.9億 (9.27%) | +74.9億 (8.93%) | +256億 (17.77%) | +937億 (34.31%) | +1,161億 (28.17%) | +1,090億 (12.22%) | +2,109億 (11.59%) | +742億 (1.85%) | -2,131億 (2.43%) | -4,270億 (2.88%) | -5,797億 (2.94%) | -6,503億 (2.48%) | +2,470億 (16.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 557.2 (4.44萬) | 557.6 (12.1萬) | 561.7 (21.2萬) | 555.6 (41.1萬) | 542.6 (59.5萬) | 530.2 (119萬) | 517.2 (240萬) | 488.1 (496萬) | 538.6 (931萬) | 520.2 (1,543萬) | 411.8 (2,657萬) | 281.4 (5,406萬) | 524.6 (207萬) | 每股賣出均價 (累計賣張) | 556 (3.89萬) | 557.1 (10.8萬) | 560.7 (16.7萬) | 554.6 (24.3萬) | 537.2 (38.5萬) | 523.3 (99.4萬) | 510.5 (202萬) | 481.1 (488萬) | 535.5 (977萬) | 524.7 (1,611萬) | 414.7 (2,778萬) | 285.5 (5,542萬) | 520.8 (161萬) | 買賣超張數 (佔發行量) | +5,468 (0.02%) | +1.34萬 (0.05%) | +4.53萬 (0.17%) | +16.8萬 (0.65%) | +21萬 (0.81%) | +19.3萬 (0.74%) | +38.1萬 (1.47%) | +8.25萬 (0.32%) | -45.2萬 (1.74%) | -68.3萬 (2.63%) | -121萬 (4.67%) | -136萬 (5.23%) | +45.9萬 (1.77%) | 買賣超金額 (佔成交額) | +30.9億 (9.27%) | +74.9億 (8.93%) | +256億 (17.77%) | +937億 (34.31%) | +1,161億 (28.17%) | +1,090億 (12.22%) | +2,109億 (11.59%) | +742億 (1.85%) | -2,131億 (2.43%) | -4,270億 (2.88%) | -5,797億 (2.94%) | -6,110億 (2.33%) | +2,470億 (16.01%) | 目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 556 (876) | 556.1 (932) | 558.9 (1,211) | 550.7 (1,849) | 525.7 (4,420) | 520.1 (1.84萬) | 510.5 (3.69萬) | 483.7 (9.54萬) | 543.9 (21.1萬) | 533.5 (29.6萬) | 446.6 (43.7萬) | 325.3 (73.3萬) | 517.7 (3.18萬) | 每股賣出均價 (累計賣張) | 555.8 (567) | 556.4 (847) | 561.8 (1,715) | 555.7 (3,367) | 535.2 (7,775) | 522.3 (2.11萬) | 512.9 (3.56萬) | 487.5 (6.71萬) | 538.1 (12.9萬) | 522.9 (20.6萬) | 434 (31.3萬) | 280 (68.7萬) | 519 (3.17萬) | 買賣超張數 (佔發行量) | +309 (0%) | +85.1 (0%) | -504 (0%) | -1,518 (0.01%) | -3,354 (0.01%) | -2,738 (0.01%) | +1,263 (0%) | +2.83萬 (0.11%) | +8.25萬 (0.32%) | +9.02萬 (0.35%) | +12.4萬 (0.48%) | +4.51萬 (0.17%) | +29.5 (0%) | 買賣超金額 (佔成交額) | +1.72億 (0.51%) | +4,702萬 (0.06%) | -2.87億 (0.2%) | -8.53億 (0.31%) | -18.4億 (0.45%) | -14.7億 (0.16%) | +5.62億 (0.03%) | +135億 (0.33%) | +456億 (0.52%) | +503億 (0.34%) | +593億 (0.3%) | +458億 (0.17%) | -2,583萬 (0%) | 目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 554.9 (410) | 557.4 (2,993) | 558.7 (3,463) | 546.3 (8,633) | 523.9 (3.23萬) | 520 (5.07萬) | 513.8 (7.21萬) | 482.1 (16.8萬) | 534 (31.2萬) | 531 (46.2萬) | 444.6 (68.7萬) | 345.7 (109萬) | 518.1 (6.53萬) | 每股賣出均價 (累計賣張) | 558.2 (300) | 557.9 (633) | 561.2 (1,016) | 551 (2,393) | 535.7 (3,758) | 523 (1.34萬) | 500.7 (4.34萬) | 478.9 (12.1萬) | 539.3 (25萬) | 530.7 (42.6萬) | 434.3 (66.9萬) | 338.8 (106萬) | 516.5 (2.95萬) | 買賣超張數 (佔發行量) | +110 (0%) | +2,360 (0.01%) | +2,447 (0.01%) | +6,240 (0.02%) | +2.85萬 (0.11%) | +3.73萬 (0.14%) | +2.87萬 (0.11%) | +4.72萬 (0.18%) | +6.25萬 (0.24%) | +3.64萬 (0.14%) | +1.73萬 (0.07%) | +2.31萬 (0.09%) | +3.58萬 (0.14%) | 買賣超金額 (佔成交額) | +6,006萬 (0.18%) | +13.1億 (1.57%) | +13.6億 (0.95%) | +34億 (1.24%) | +149億 (3.62%) | +194億 (2.17%) | +153億 (0.84%) | +231億 (0.58%) | +320億 (0.37%) | +195億 (0.13%) | +146億 (0.07%) | +154億 (0.06%) | +186億 (1.21%) | 避險 | 每股買進均價 (累計買張) | 557.7 (477) | 557.7 (931) | 561.4 (1,451) | 553.2 (3,552) | 527.1 (9,563) | 519.9 (2.11萬) | 505.9 (4.18萬) | 471.9 (10.8萬) | 519.8 (18萬) | 508.7 (27.8萬) | 404 (48.4萬) | 303.8 (85.6萬) | 512.6 (3.61萬) | 每股賣出均價 (累計賣張) | 559.8 (255) | 558.9 (426) | 564 (892) | 558.4 (2,048) | 537.2 (3,659) | 523.7 (1.03萬) | 504.2 (2.71萬) | 476.9 (7.29萬) | 521.4 (11.8萬) | 504.6 (21.1萬) | 384.5 (42.2萬) | 285.6 (78.7萬) | 519.8 (1.87萬) | 買賣超張數 (佔發行量) | +222 (0%) | +505 (0%) | +559 (0%) | +1,504 (0.01%) | +5,904 (0.02%) | +1.08萬 (0.04%) | +1.47萬 (0.06%) | +3.47萬 (0.13%) | +6.23萬 (0.24%) | +6.73萬 (0.26%) | +6.24萬 (0.24%) | +6.83萬 (0.26%) | +1.74萬 (0.07%) | 買賣超金額 (佔成交額) | +1.23億 (0.37%) | +2.81億 (0.34%) | +3.12億 (0.22%) | +8.21億 (0.3%) | +30.8億 (0.75%) | +55.7億 (0.62%) | +74.7億 (0.41%) | +160億 (0.4%) | +322億 (0.37%) | +351億 (0.24%) | +334億 (0.17%) | +351億 (0.13%) | +87.9億 (0.57%) | 合計 | 每股買進均價 (累計買張) | 556.4 (887) | 557.4 (3,924) | 559.5 (4,914) | 548.3 (1.22萬) | 524.6 (4.19萬) | 520 (7.18萬) | 510.9 (11.4萬) | 478.2 (27.6萬) | 528.8 (49.2萬) | 522.6 (74萬) | 427.8 (117萬) | 296.2 (227萬) | 516.2 (10.1萬) | 每股賣出均價 (累計賣張) | 558.9 (555) | 558.3 (1,059) | 562.5 (1,908) | 554.4 (4,441) | 536.5 (7,417) | 523.3 (2.37萬) | 502 (7.06萬) | 478.1 (19.4萬) | 533.6 (36.7萬) | 522.1 (63.7萬) | 415.1 (109萬) | 285.2 (219萬) | 517.8 (4.82萬) | 買賣超張數 (佔發行量) | +332 (0%) | +2,865 (0.01%) | +3,006 (0.01%) | +7,743 (0.03%) | +3.44萬 (0.13%) | +4.81萬 (0.19%) | +4.33萬 (0.17%) | +8.19萬 (0.32%) | +12.5萬 (0.48%) | +10.4萬 (0.4%) | +7.97萬 (0.31%) | +8.63萬 (0.33%) | +5.32萬 (0.21%) | 買賣超金額 (佔成交額) | +1.83億 (0.55%) | +16億 (1.9%) | +16.8億 (1.16%) | +42.2億 (1.54%) | +180億 (4.36%) | +249億 (2.79%) | +228億 (1.25%) | +391億 (0.97%) | +642億 (0.73%) | +546億 (0.37%) | +480億 (0.24%) | +497億 (0.19%) | +274億 (1.78%) | 目前股價 562元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總計 | 每股買進均價 (累計買張) | 557.2 (4.61萬) | 557.5 (12.6萬) | 561.7 (21.8萬) | 555.3 (42.5萬) | 541.4 (64.1萬) | 529.5 (128萬) | 516.9 (255萬) | 487.5 (533萬) | 538.3 (1,002萬) | 520.6 (1,646萬) | 413 (2,818萬) | 282.5 (5,707萬) | 524.1 (221萬) | 每股賣出均價 (累計賣張) | 556.1 (4萬) | 557.1 (11萬) | 560.7 (17.1萬) | 554.6 (25.1萬) | 537.2 (40萬) | 523.3 (104萬) | 510.2 (212萬) | 481.1 (514萬) | 535.5 (1,026萬) | 524.6 (1,695萬) | 415 (2,918萬) | 285.4 (5,829萬) | 520.7 (169萬) | 買賣超張數 (佔發行量) | +6,109 (0.02%) | +1.63萬 (0.06%) | +4.78萬 (0.18%) | +17.5萬 (0.67%) | +24.1萬 (0.93%) | +23.8萬 (0.92%) | +42.6萬 (1.64%) | +19.3萬 (0.74%) | -24.5萬 (0.94%) | -48.9萬 (1.88%) | -101萬 (3.89%) | -122萬 (4.72%) | +51.3萬 (1.98%) | 買賣超金額 (佔成交額) | +34.5億 (10.33%) | +91.4億 (10.88%) | +270億 (18.74%) | +971億 (35.54%) | +1,322億 (32.09%) | +1,325億 (14.85%) | +2,343億 (12.87%) | +1,269億 (3.15%) | -1,033億 (1.18%) | -3,221億 (2.17%) | -4,725億 (2.4%) | -5,156億 (1.96%) | +2,744億 (17.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/02 | 562 | +11 | +2 | 34,705 | 28,202 | 19,831 | +8,372 | 18,828,616 | 72.6 | 440 | 273 | +167 | 486 | 449 | +37 | 29,128 | 20,553 | +8,576 | 06/01 | 551 | -7 | -1.25 | 25,258 | 16,154 | 19,057 | -2,903 | 18,822,995 | 72.6 | 436 | 294 | +142 | 401 | 106 | +295 | 16,991 | 19,457 | -2,467 | 05/31 | 558 | -8 | -1.41 | 90,676 | 76,929 | 69,040 | +7,889 | 18,828,417 | 72.6 | 56 | 280 | -224 | 3,037 | 504 | +2,533 | 80,022 | 69,824 | +10,198 | 05/30 | 566 | -2 | -0.35 | 47,491 | 43,252 | 31,794 | +11,458 | 18,820,775 | 72.6 | 55.5 | 457 | -401 | 364 | 302 | +62 | 43,671 | 32,552 | +11,119 | 05/29 | 568 | +2 | +0.35 | 58,814 | 47,748 | 27,238 | +20,510 | 18,809,318 | 72.5 | 224 | 412 | -188 | 626 | 547 | +78.8 | 48,598 | 28,197 | +20,401 | 05/26 | 566 | +23 | +4.24 | 104,925 | 92,180 | 22,965 | +69,215 | 18,794,234 | 72.5 | 35 | 849 | -814 | 1,879 | 1,291 | +587 | 94,093 | 25,105 | +68,988 | 05/25 | 543 | +18 | +3.43 | 68,361 | 55,529 | 13,106 | +42,423 | 18,724,959 | 72.2 | 305 | 216 | +89 | 2,008 | 273 | +1,735 | 57,842 | 13,595 | +44,247 | 05/24 | 525 | -5 | -0.94 | 22,621 | 17,836 | 18,447 | -611 | 18,684,398 | 72 | 271 | 31.6 | +239 | 1,978 | 400 | +1,578 | 20,085 | 18,879 | +1,206 | 05/23 | 530 | -1 | -0.19 | 20,127 | 16,291 | 10,391 | +5,900 | 18,684,845 | 72 | 8 | 375 | -367 | 1,090 | 376 | +714 | 17,389 | 11,142 | +6,247 | 05/22 | 531 | -1 | -0.19 | 19,038 | 17,012 | 10,943 | +6,069 | 18,677,345 | 72 | 18.8 | 180 | -161 | 315 | 192 | +123 | 17,346 | 11,315 | +6,031 | 05/19 | 532 | +2 | +0.38 | 34,743 | 28,776 | 10,824 | +17,952 | 18,670,081 | 72 | 64 | 159 | -95 | 2,086 | 90 | +1,996 | 30,926 | 11,073 | +19,853 | 05/18 | 530 | +11 | +2.12 | 46,108 | 33,145 | 14,294 | +18,851 | 18,652,219 | 71.9 | 293 | 2,472 | -2,179 | 5,393 | 435 | +4,958 | 38,831 | 17,201 | +21,630 | 05/17 | 519 | +14 | +2.77 | 44,352 | 28,159 | 12,072 | +16,087 | 18,633,281 | 71.8 | 213 | 193 | +20.3 | 12,486 | 588 | +11,898 | 40,859 | 12,853 | +28,006 | 05/16 | 505 | +9.5 | +1.92 | 24,053 | 16,208 | 13,803 | +2,405 | 18,617,073 | 71.8 | 113 | 437 | -324 | 4,664 | 236 | +4,428 | 20,985 | 14,476 | +6,509 | 05/15 | 495.5 | -0.5 | -0.1 | 15,548 | 10,226 | 12,753 | -2,528 | 18,615,195 | 71.8 | 252 | 60 | +192 | 1,260 | 200 | +1,060 | 11,738 | 13,013 | -1,275 | 05/12 | 496 | -3 | -0.6 | 20,747 | 11,454 | 18,490 | -7,035 | 18,617,847 | 71.8 | 151 | 58 | +93 | 1,178 | 176 | +1,002 | 12,783 | 18,724 | -5,941 | 05/11 | 499 | -4 | -0.8 | 13,775 | 8,180 | 10,944 | -2,763 | 18,625,896 | 71.8 | 130 | 166 | -35.8 | 394 | 254 | +140 | 8,705 | 11,363 | -2,659 | 05/10 | 503 | -7 | -1.37 | 19,386 | 9,409 | 16,475 | -7,066 | 18,629,164 | 71.8 | 137 | 143 | -5.67 | 541 | 349 | +192 | 10,088 | 16,967 | -6,879 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 510 | +6 | +1.19 | 18,763 | 16,194 | 9,814 | +6,380 | 18,636,199 | 71.9 | 475 | 182 | +293 | 368 | 212 | +156 | 17,038 | 10,208 | +6,830 | 05/08 | 504 | +4 | +0.8 | 11,737 | 7,741 | 6,887 | +854 | 18,629,728 | 71.8 | 424 | 105 | +319 | 325 | 218 | +107 | 8,489 | 7,210 | +1,280 | 05/05 | 500 | +2 | +0.4 | 7,898 | 5,254 | 4,989 | +265 | 18,628,874 | 71.8 | 195 | 347 | -152 | 459 | 44.6 | +415 | 5,908 | 5,380 | +528 | 05/04 | 498 | +2 | +0.4 | 13,700 | 9,326 | 10,961 | -1,635 | 18,628,629 | 71.8 | 124 | 86 | +37.5 | 520 | 173 | +347 | 9,969 | 11,220 | -1,251 | 05/03 | 496 | -5 | -1 | 12,695 | 6,425 | 10,520 | -4,095 | 18,630,244 | 71.8 | 217 | 90 | +127 | 495 | 132 | +363 | 7,137 | 10,743 | -3,605 | 05/02 | 501 | -1 | -0.2 | 17,142 | 11,151 | 13,310 | -2,159 | 18,634,752 | 71.8 | 466 | 78 | +388 | 1,369 | 74.9 | +1,294 | 12,986 | 13,463 | -477 | 04/28 | 502 | +8.5 | +1.72 | 38,813 | 32,126 | 33,007 | -881 | 18,636,917 | 71.9 | 582 | 67.2 | +515 | 329 | 191 | +138 | 33,037 | 33,265 | -228 | 04/27 | 493.5 | +2 | +0.41 | 34,149 | 22,518 | 29,486 | -6,968 | 18,638,340 | 71.9 | 230 | 628 | -398 | 855 | 479 | +376 | 23,602 | 30,593 | -6,990 | 04/26 | 491.5 | -6.5 | -1.31 | 33,175 | 15,323 | 24,401 | -9,077 | 18,645,471 | 71.9 | 904 | 501 | +403 | 3,936 | 189 | +3,747 | 20,163 | 25,090 | -4,927 | 04/25 | 498 | -9 | -1.78 | 40,916 | 11,940 | 29,709 | -17,769 | 18,654,982 | 71.9 | 461 | 611 | -150 | 577 | 893 | -316 | 12,978 | 31,213 | -18,235 | 04/24 | 507 | -4 | -0.78 | 17,580 | 9,600 | 12,747 | -3,147 | 18,673,801 | 72 | 269 | 805 | -536 | 268 | 253 | +15.5 | 10,137 | 13,804 | -3,667 | 04/21 | 511 | -2 | -0.39 | 25,440 | 16,893 | 16,737 | +156 | 18,676,091 | 72 | 623 | 886 | -263 | 832 | 646 | +186 | 18,349 | 18,269 | +79.2 | 04/20 | 513 | +3 | +0.59 | 21,003 | 15,299 | 15,188 | +111 | 18,675,935 | 72 | 206 | 730 | -524 | 760 | 352 | +408 | 16,265 | 16,270 | -4.94 | 04/19 | 510 | -5 | -0.97 | 23,210 | 8,539 | 16,514 | -7,975 | 18,675,823 | 72 | 318 | 1,516 | -1,198 | 2,741 | 347 | +2,393 | 11,598 | 18,378 | -6,780 | 04/18 | 515 | -5 | -0.96 | 15,687 | 9,937 | 11,608 | -1,670 | 18,683,951 | 72 | 148 | 409 | -261 | 301 | 166 | +135 | 10,387 | 12,182 | -1,796 | 04/17 | 520 | +4 | +0.78 | 17,896 | 13,644 | 11,802 | +1,842 | 18,686,163 | 72 | 235 | 84 | +151 | 105 | 287 | -182 | 13,984 | 12,173 | +1,811 | 04/14 | 516 | +6 | +1.18 | 21,175 | 15,666 | 11,841 | +3,825 | 18,684,321 | 72 | 111 | 280 | -169 | 706 | 402 | +304 | 16,483 | 12,522 | +3,960 | 04/13 | 510 | -10 | -1.92 | 27,501 | 11,217 | 20,506 | -9,290 | 18,680,606 | 72 | 203 | 357 | -154 | 244 | 447 | -203 | 11,664 | 21,310 | -9,646 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 520 | -4 | -0.76 | 24,773 | 11,990 | 18,262 | -6,272 | 18,689,681 | 72.1 | 73 | 611 | -538 | 624 | 282 | +342 | 12,687 | 19,155 | -6,468 | 04/11 | 524 | -5 | -0.95 | 23,087 | 14,195 | 15,667 | -1,472 | 18,695,947 | 72.1 | 167 | 1,392 | -1,225 | 795 | 160 | +635 | 15,157 | 17,218 | -2,062 | 04/10 | 529 | -2 | -0.38 | 8,203 | 5,284 | 4,060 | +1,224 | 18,697,361 | 72.1 | 19.4 | 74.5 | -55.2 | 80.4 | 159 | -78.6 | 5,383 | 4,293 | +1,090 | 04/07 | 531 | +1 | +0.19 | 11,114 | 8,457 | 6,175 | +2,281 | 18,693,195 | 72.1 | 147 | 103 | +44 | 56 | 150 | -94 | 8,660 | 6,428 | +2,231 | 04/06 | 530 | -3 | -0.56 | 26,707 | 22,033 | 19,680 | +2,353 | 18,691,104 | 72.1 | 60 | 89 | -29 | 193 | 415 | -221 | 22,286 | 20,183 | +2,103 | 03/31 | 533 | -2 | -0.37 | 24,325 | 20,122 | 16,292 | +3,830 | 18,688,620 | 72.1 | 60 | 145 | -84.5 | 870 | 112 | +758 | 21,052 | 16,549 | +4,503 | 03/30 | 535 | +5 | +0.94 | 20,381 | 16,399 | 10,675 | +5,724 | 18,684,945 | 72 | 32 | 132 | -100 | 521 | 374 | +147 | 16,952 | 11,181 | +5,771 | 03/29 | 530 | +5 | +0.95 | 17,620 | 14,612 | 9,796 | +4,817 | 18,679,130 | 72 | 108 | 24.5 | +83.8 | 178 | 604 | -426 | 14,898 | 10,424 | +4,474 | 03/28 | 525 | -6 | -1.13 | 18,328 | 10,993 | 12,459 | -1,466 | 18,674,162 | 72 | 62.5 | 156 | -93 | 256 | 313 | -56.7 | 11,311 | 12,927 | -1,616 | 03/27 | 531 | -8 | -1.48 | 17,171 | 9,400 | 10,638 | -1,238 | 18,675,548 | 72 | 45 | 201 | -156 | 439 | 159 | +280 | 9,884 | 10,998 | -1,114 | 03/24 | 539 | +1 | +0.19 | 22,964 | 14,489 | 8,479 | +6,010 | 18,675,927 | 72 | 2,345 | 372 | +1,973 | 362 | 516 | -154 | 17,197 | 9,368 | +7,829 | 03/23 | 538 | +5 | +0.94 | 28,615 | 19,135 | 9,640 | +9,496 | 18,669,251 | 72 | 799 | 182 | +617 | 492 | 1,078 | -586 | 20,426 | 10,900 | +9,527 | 03/22 | 533 | +16 | +3.09 | 45,681 | 35,695 | 6,087 | +29,608 | 18,662,101 | 72 | 257 | 73 | +184 | 992 | 659 | +333 | 36,944 | 6,819 | +30,125 | 03/21 | 517 | +5 | +0.98 | 18,519 | 14,941 | 12,561 | +2,380 | 18,632,443 | 71.8 | 254 | 32 | +222 | 389 | 298 | +90.6 | 15,584 | 12,891 | +2,692 | 03/20 | 512 | -6 | -1.16 | 12,752 | 6,430 | 8,174 | -1,744 | 18,630,046 | 71.8 | 58 | 47 | +11 | 229 | 172 | +56.9 | 6,717 | 8,393 | -1,676 | 03/17 | 518 | +13 | +2.57 | 35,873 | 27,543 | 18,980 | +8,563 | 18,633,791 | 71.8 | 268 | 2,118 | -1,850 | 417 | 468 | -50.5 | 28,228 | 21,566 | +6,662 | 03/16 | 505 | -3 | -0.59 | 23,326 | 12,059 | 17,785 | -5,726 | 18,625,208 | 71.8 | 204 | 33 | +171 | 720 | 408 | +312 | 12,983 | 18,226 | -5,243 | 03/15 | 511 | +1 | +0.2 | 24,080 | 14,570 | 16,692 | -2,123 | 18,631,391 | 71.8 | 362 | 77 | +285 | 592 | 2,022 | -1,430 | 15,524 | 18,792 | -3,268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/14 | 510 | -6 | -1.16 | 26,599 | 17,696 | 22,320 | -4,624 | 18,633,543 | 71.8 | 310 | 93 | +217 | 595 | 650 | -54.7 | 18,601 | 23,063 | -4,462 | 03/13 | 516 | +3 | +0.58 | 22,569 | 14,444 | 12,966 | +1,478 | 18,638,441 | 71.9 | 115 | 52.5 | +62.5 | 1,038 | 545 | +492 | 15,597 | 13,563 | +2,033 | 03/10 | 513 | -9 | -1.72 | 25,572 | 11,707 | 19,845 | -8,138 | 18,636,197 | 71.9 | 238 | 80 | +158 | 104 | 910 | -806 | 12,049 | 20,835 | -8,786 | 03/09 | 522 | +1 | +0.19 | 25,639 | 18,488 | 18,694 | -206 | 18,645,620 | 71.9 | 265 | 61.5 | +204 | 402 | 204 | +198 | 19,155 | 18,959 | +195 | 03/08 | 521 | -3 | -0.57 | 27,078 | 16,230 | 21,258 | -5,028 | 18,645,930 | 71.9 | 218 | 68 | +150 | 2,076 | 408 | +1,669 | 18,525 | 21,734 | -3,209 | 03/07 | 524 | +3 | +0.58 | 27,650 | 17,916 | 17,838 | +77.2 | 18,650,698 | 71.9 | 1,534 | 43.5 | +1,491 | 973 | 175 | +799 | 20,423 | 18,057 | +2,366 | 03/06 | 521 | +5 | +0.97 | 24,741 | 16,306 | 16,369 | -62.6 | 18,650,621 | 71.9 | 1,000 | 56.5 | +944 | 2,998 | 153 | +2,846 | 20,305 | 16,578 | +3,727 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|