| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 526 | 542 | -16 | -2.95% | 1.29% | 532 | 533 | 526 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 32,209 | 170.4 億 | 46,279 | 0.7 張/筆 | 529.1 元 | 4.98 | 15.38 | 0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 34,156 | 184.4 億 | 39,674 | 0.9 張/筆 | 539.9 元 | +2 (+0.37%) | 連漲連跌: 連3漲→跌 ( -16元 / -2.95%)
財報評分: 最新87分 / 平均90分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 15,033 | 25,214 | -10,182 | 連3買→賣 | 18,623,425 | 71.82% | 556,872 | 319,781 | +237,091 | 0.91% | | 金額(元) | 79.5億 | 133億 | -53.9億 | - | - | 2,852億 | 1,634億 | +1,217億 | - | | 投信 | 張數 | 659 | 70 | +589 | 賣→買 | - | - | 7,268 | 7,377 | -109 | 0% | | 金額(元) | 3.49億 | 3,704萬 | +3.11億 | - | - | 36.5億 | 37.4億 | -9,042萬 | - | | 自營商 | 張數 | 338 | 622 | -283 | 連8買→3賣 | - | - | 19,728 | 11,502 | +8,226 | 0.03% | | 金額(元) | 1.79億 | 3.29億 | -1.5億 | - | - | 98.2億 | 57.7億 | +40.5億 | - | | 總計 | 張數 | 16,030 | 25,906 | -9,876 | 連3買→賣 | - | - | 583,868 | 338,660 | +245,207 | 0.95% | | 金額(元) | 84.8億 | 137億 | -52.3億 | - | - | 2,986億 | 1,729億 | +1,257億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 15,033 | 25,214 | -10,182 | 連3買→賣 | - | - | 556,872 | 319,781 | +237,091 | 0.91% | | 金額(元) | 79.5億 | 133億 | -53.9億 | - | - | 2,852億 | 1,634億 | +1,217億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 15,033 | 25,214 | -10,182 | 連3買→賣 | 18,623,425 | 71.82% | 556,872 | 319,781 | +237,091 | 0.91% | | 金額(元) | 79.5億 | 133億 | -53.9億 | - | - | 2,852億 | 1,634億 | +1,217億 | - | | 投信 | 合計 | 張數 | 659 | 70 | +589 | 賣→買 | - | - | 7,268 | 7,377 | -109 | 0% | | 金額(元) | 3.49億 | 3,704萬 | +3.11億 | - | - | 36.5億 | 37.4億 | -9,042萬 | - | | 自營商 | 自行
買賣 | 張數 | 198 | 346 | -148 | 連8買→3賣 | - | - | 9,400 | 6,954 | +2,446 | 0.01% | | 金額(元) | 1.05億 | 1.83億 | -7,831萬 | - | - | 47.4億 | 34.5億 | +12.9億 | - | | 避險 | 張數 | 140 | 276 | -135 | 連4買→3賣 | - | - | 10,327 | 4,548 | +5,779 | 0.02% | | 金額(元) | 7,424萬 | 1.46億 | -7,158萬 | - | - | 50.8億 | 23.2億 | +27.6億 | - | | 合計 | 張數 | 338 | 622 | -283 | 連8買→3賣 | - | - | 19,728 | 11,502 | +8,226 | 0.03% | | 金額(元) | 1.79億 | 3.29億 | -1.5億 | - | - | 98.2億 | 57.7億 | +40.5億 | - | | 總計 | 張數 | 16,030 | 25,906 | -9,876 | 連3買→賣 | - | - | 583,868 | 338,660 | +245,207 | 0.95% | | 金額(元) | 84.8億 | 137億 | -52.3億 | - | - | 2,986億 | 1,729億 | +1,257億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 536
(4.16萬) | 537.6
(8.02萬) | 532.3
(16.3萬) | 524.9
(42.8萬) | 518.1
(50.4萬) | 485.5
(143萬) | 463.9
(260萬) | 501
(490萬) | 550.5
(937萬) | 489.9
(1,598萬) | 395.5
(2,652萬) | 268.9
(5,426萬) | 512.1
(55.7萬) | 每股賣出均價
(累計賣張) | 532.3
(3.57萬) | 534.6
(5.35萬) | 530
(14.1萬) | 526.1
(24萬) | 520.7
(27.4萬) | 482.1
(115萬) | 457.1
(266萬) | 506.7
(576萬) | 548.5
(1,033萬) | 489.8
(1,745萬) | 398.3
(2,830萬) | 274.1
(5,593萬) | 511.1
(32萬) | 買賣超張數
(佔發行量) | +5,875
(0.02%) | +2.67萬
(0.1%) | +2.3萬
(0.09%) | +18.8萬
(0.72%) | +23萬
(0.89%) | +28.3萬
(1.09%) | -6.27萬
(0.24%) | -85.4萬
(3.29%) | -95.8萬
(3.69%) | -148萬
(5.69%) | -179萬
(6.89%) | -167萬
(6.44%) | +23.7萬
(0.91%) | 買賣超金額
(佔成交額) | +32.8億
(9.25%) | +145億
(24%) | +125億
(10.06%) | +983億
(33.76%) | +1,186億
(34.67%) | +1,411億
(12.8%) | -109億
(0.52%) | -4,611億
(9.96%) | -5,071億
(5.28%) | -7,221億
(4.84%) | -7,857億
(4.11%) | -7,437億
(2.93%) | +1,217億
(32.14%) | 目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 529.4
(675) | 533.1
(1,088) | 530.9
(1,754) | 518.4
(4,987) | 510.6
(6,275) | 476.7
(1.96萬) | 461
(4.95萬) | 511
(11.6萬) | 552.2
(21.3萬) | 508.1
(30.5萬) | 438
(42.1萬) | 309.7
(73.8萬) | 502.8
(7,268) | 每股賣出均價
(累計賣張) | 538.6
(605) | 538.9
(996) | 535.3
(1,456) | 509.5
(7,041) | 509
(7,193) | 489.9
(1.46萬) | 460
(3.21萬) | 495.7
(6.07萬) | 551.9
(12.6萬) | 501.5
(20.1萬) | 413.9
(30.9萬) | 259.1
(71.5萬) | 507.6
(7,377) | 買賣超張數
(佔發行量) | +69.4
(0%) | +91.8
(0%) | +298
(0%) | -2,055
(0.01%) | -918
(0%) | +5,087
(0.02%) | +1.74萬
(0.07%) | +5.57萬
(0.21%) | +8.69萬
(0.34%) | +10.4萬
(0.4%) | +11.2萬
(0.43%) | +2.39萬
(0.09%) | -109
(0%) | 買賣超金額
(佔成交額) | +3,114萬
(0.09%) | +4,322萬
(0.07%) | +1.52億
(0.12%) | -10億
(0.34%) | -4.57億
(0.13%) | +22.3億
(0.2%) | +80.3億
(0.38%) | +294億
(0.64%) | +480億
(0.5%) | +542億
(0.36%) | +566億
(0.3%) | +436億
(0.17%) | -9,042萬
(0.02%) | 目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 535.3
(800) | 536.7
(1,209) | 529.5
(4,842) | 519.6
(1.15萬) | 509.6
(1.55萬) | 482.5
(4.36萬) | 449.1
(13.4萬) | 490.8
(26.6萬) | 541.4
(49.1萬) | 496.7
(74.4萬) | 412.2
(114萬) | 281.2
(228萬) | 497.8
(1.97萬) | 每股賣出均價
(累計賣張) | 534.5
(1,237) | 536.8
(2,356) | 534.7
(3,035) | 522.9
(6,905) | 512.1
(9,408) | 472.7
(7.41萬) | 462
(12.5萬) | 496.4
(21.5萬) | 547.2
(41.7萬) | 483.7
(71.9萬) | 403.4
(111萬) | 273.4
(225萬) | 501.5
(1.15萬) | 買賣超張數
(佔發行量) | -436
(0%) | -1,147
(0%) | +1,807
(0.01%) | +4,628
(0.02%) | +6,138
(0.02%) | -3.06萬
(0.12%) | +8,317
(0.03%) | +5.11萬
(0.2%) | +7.34萬
(0.28%) | +2.56萬
(0.1%) | +3.76萬
(0.15%) | +2.44萬
(0.09%) | +8,226
(0.03%) | 買賣超金額
(佔成交額) | -2.32億
(0.65%) | -6.16億
(1.02%) | +9.41億
(0.75%) | +23.8億
(0.82%) | +31億
(0.91%) | -140億
(1.27%) | +21.3億
(0.1%) | +239億
(0.52%) | +373億
(0.39%) | +221億
(0.15%) | +253億
(0.13%) | +245億
(0.1%) | +40.5億
(1.07%) | 目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 535.9
(4.31萬) | 537.5
(8.25萬) | 532.2
(17萬) | 524.7
(44.4萬) | 517.8
(52.6萬) | 485.3
(150萬) | 463.1
(278萬) | 500.7
(529萬) | 550
(1,008萬) | 490.5
(1,702萬) | 396.9
(2,808萬) | 269.9
(5,728萬) | 511.5
(58.4萬) | 每股賣出均價
(累計賣張) | 532.4
(3.75萬) | 534.8
(5.68萬) | 530.1
(14.5萬) | 525.6
(25.4萬) | 520.1
(29萬) | 481.6
(124萬) | 457.3
(282萬) | 506.3
(603萬) | 548.5
(1,087萬) | 489.7
(1,837萬) | 398.7
(2,972萬) | 273.9
(5,890萬) | 510.7
(33.9萬) | 買賣超張數
(佔發行量) | +5,508
(0.02%) | +2.57萬
(0.1%) | +2.51萬
(0.1%) | +19萬
(0.73%) | +23.5萬
(0.91%) | +25.7萬
(0.99%) | -3.7萬
(0.14%) | -74.7萬
(2.88%) | -79.7萬
(3.07%) | -135萬
(5.19%) | -164萬
(6.31%) | -162萬
(6.26%) | +24.5萬
(0.95%) | 買賣超金額
(佔成交額) | +30.8億
(8.68%) | +140億
(23.05%) | +136億
(10.93%) | +997億
(34.24%) | +1,212億
(35.44%) | +1,293億
(11.73%) | -7.74億
(0.04%) | -4,078億
(8.81%) | -4,218億
(4.39%) | -6,458億
(4.32%) | -7,038億
(3.68%) | -6,757億
(2.67%) | +1,257億
(33.18%) |
目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 536
(4.16萬) | 537.6
(8.02萬) | 532.3
(16.3萬) | 524.9
(42.8萬) | 518.1
(50.4萬) | 485.5
(143萬) | 463.9
(260萬) | 501
(490萬) | 550.5
(937萬) | 489.9
(1,598萬) | 395.5
(2,652萬) | 391.6
(2,723萬) | 512.1
(55.7萬) | 每股賣出均價
(累計賣張) | 532.3
(3.57萬) | 534.6
(5.35萬) | 530
(14.1萬) | 526.1
(24萬) | 520.7
(27.4萬) | 482.1
(115萬) | 457.1
(266萬) | 506.7
(576萬) | 548.5
(1,033萬) | 489.8
(1,745萬) | 398.3
(2,830萬) | 394.7
(2,898萬) | 511.1
(32萬) | 買賣超張數
(佔發行量) | +5,875
(0.02%) | +2.67萬
(0.1%) | +2.3萬
(0.09%) | +18.8萬
(0.72%) | +23萬
(0.89%) | +28.3萬
(1.09%) | -6.27萬
(0.24%) | -85.4萬
(3.29%) | -95.8萬
(3.69%) | -148萬
(5.69%) | -179萬
(6.89%) | -175萬
(6.74%) | +23.7萬
(0.91%) | 買賣超金額
(佔成交額) | +32.8億
(9.25%) | +145億
(24%) | +125億
(10.06%) | +983億
(33.76%) | +1,186億
(34.67%) | +1,411億
(12.8%) | -109億
(0.52%) | -4,611億
(9.96%) | -5,071億
(5.28%) | -7,221億
(4.84%) | -7,857億
(4.11%) | -7,756億
(3.06%) | +1,217億
(32.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 536
(4.16萬) | 537.6
(8.02萬) | 532.3
(16.3萬) | 524.9
(42.8萬) | 518.1
(50.4萬) | 485.5
(143萬) | 463.9
(260萬) | 501
(490萬) | 550.5
(937萬) | 489.9
(1,598萬) | 395.5
(2,652萬) | 268.9
(5,426萬) | 512.1
(55.7萬) | 每股賣出均價
(累計賣張) | 532.3
(3.57萬) | 534.6
(5.35萬) | 530
(14.1萬) | 526.1
(24萬) | 520.7
(27.4萬) | 482.1
(115萬) | 457.1
(266萬) | 506.7
(576萬) | 548.5
(1,033萬) | 489.8
(1,745萬) | 398.3
(2,830萬) | 274.1
(5,593萬) | 511.1
(32萬) | 買賣超張數
(佔發行量) | +5,875
(0.02%) | +2.67萬
(0.1%) | +2.3萬
(0.09%) | +18.8萬
(0.72%) | +23萬
(0.89%) | +28.3萬
(1.09%) | -6.27萬
(0.24%) | -85.4萬
(3.29%) | -95.8萬
(3.69%) | -148萬
(5.69%) | -179萬
(6.89%) | -167萬
(6.44%) | +23.7萬
(0.91%) | 買賣超金額
(佔成交額) | +32.8億
(9.25%) | +145億
(24%) | +125億
(10.06%) | +983億
(33.76%) | +1,186億
(34.67%) | +1,411億
(12.8%) | -109億
(0.52%) | -4,611億
(9.96%) | -5,071億
(5.28%) | -7,221億
(4.84%) | -7,857億
(4.11%) | -7,437億
(2.93%) | +1,217億
(32.14%) | 目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 529.4
(675) | 533.1
(1,088) | 530.9
(1,754) | 518.4
(4,987) | 510.6
(6,275) | 476.7
(1.96萬) | 461
(4.95萬) | 511
(11.6萬) | 552.2
(21.3萬) | 508.1
(30.5萬) | 438
(42.1萬) | 309.7
(73.8萬) | 502.8
(7,268) | 每股賣出均價
(累計賣張) | 538.6
(605) | 538.9
(996) | 535.3
(1,456) | 509.5
(7,041) | 509
(7,193) | 489.9
(1.46萬) | 460
(3.21萬) | 495.7
(6.07萬) | 551.9
(12.6萬) | 501.5
(20.1萬) | 413.9
(30.9萬) | 259.1
(71.5萬) | 507.6
(7,377) | 買賣超張數
(佔發行量) | +69.4
(0%) | +91.8
(0%) | +298
(0%) | -2,055
(0.01%) | -918
(0%) | +5,087
(0.02%) | +1.74萬
(0.07%) | +5.57萬
(0.21%) | +8.69萬
(0.34%) | +10.4萬
(0.4%) | +11.2萬
(0.43%) | +2.39萬
(0.09%) | -109
(0%) | 買賣超金額
(佔成交額) | +3,114萬
(0.09%) | +4,322萬
(0.07%) | +1.52億
(0.12%) | -10億
(0.34%) | -4.57億
(0.13%) | +22.3億
(0.2%) | +80.3億
(0.38%) | +294億
(0.64%) | +480億
(0.5%) | +542億
(0.36%) | +566億
(0.3%) | +436億
(0.17%) | -9,042萬
(0.02%) | 目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 534.7
(413) | 535.9
(563) | 528.7
(3,077) | 518.3
(6,849) | 512.9
(8,033) | 485.2
(2.11萬) | 450.2
(6.99萬) | 494.3
(15.7萬) | 547.6
(31.2萬) | 510.5
(44.9萬) | 429.7
(65.7萬) | 336.3
(103萬) | 504.3
(9,400) | 每股賣出均價
(累計賣張) | 534.1
(651) | 536.9
(1,410) | 535.2
(1,724) | 521.7
(3,737) | 510.3
(5,228) | 470.8
(4.52萬) | 463.1
(7.77萬) | 500.6
(14.1萬) | 552.9
(29.1萬) | 499.9
(46.3萬) | 423
(67.5萬) | 334.8
(104萬) | 496.3
(6,954) | 買賣超張數
(佔發行量) | -238
(0%) | -847
(0%) | +1,353
(0.01%) | +3,112
(0.01%) | +2,805
(0.01%) | -2.41萬
(0.09%) | -7,811
(0.03%) | +1.64萬
(0.06%) | +2.1萬
(0.08%) | -1.49萬
(0.06%) | -1.81萬
(0.07%) | -1.03萬
(0.04%) | +2,446
(0.01%) | 買賣超金額
(佔成交額) | -1.27億
(0.36%) | -4.55億
(0.75%) | +7.04億
(0.56%) | +16億
(0.55%) | +14.5億
(0.42%) | -110億
(1%) | -45.2億
(0.22%) | +72.4億
(0.16%) | +99.7億
(0.1%) | -26.7億
(0.02%) | -32.3億
(0.02%) | -19.4億
(0.01%) | +12.9億
(0.34%) | | 避險 | 每股買進均價
(累計買張) | 536
(387) | 537.3
(646) | 530.9
(1,765) | 521.5
(4,684) | 506
(7,513) | 480
(2.24萬) | 448
(6.36萬) | 485.9
(10.9萬) | 530.4
(17.9萬) | 475.8
(29.6萬) | 388.5
(48.5萬) | 297.1
(83萬) | 491.9
(1.03萬) | 每股賣出均價
(累計賣張) | 534.8
(586) | 536.5
(946) | 534
(1,311) | 524.4
(3,168) | 514.4
(4,180) | 475.7
(2.89萬) | 460.1
(4.75萬) | 488.5
(7.46萬) | 534.3
(12.7萬) | 454.3
(25.5萬) | 372.6
(43萬) | 281.2
(77.3萬) | 509.4
(4,548) | 買賣超張數
(佔發行量) | -198
(0%) | -300
(0%) | +454
(0%) | +1,516
(0.01%) | +3,333
(0.01%) | -6,469
(0.02%) | +1.61萬
(0.06%) | +3.47萬
(0.13%) | +5.24萬
(0.2%) | +4.05萬
(0.16%) | +5.58萬
(0.22%) | +5.67萬
(0.22%) | +5,779
(0.02%) | 買賣超金額
(佔成交額) | -1.06億
(0.3%) | -1.6億
(0.26%) | +2.37億
(0.19%) | +7.81億
(0.27%) | +16.5億
(0.48%) | -29.8億
(0.27%) | +66.5億
(0.32%) | +167億
(0.36%) | +273億
(0.28%) | +248億
(0.17%) | +285億
(0.15%) | +291億
(0.11%) | +27.6億
(0.73%) | | 合計 | 每股買進均價
(累計買張) | 535.3
(800) | 536.7
(1,209) | 529.5
(4,842) | 519.6
(1.15萬) | 509.6
(1.55萬) | 482.5
(4.36萬) | 449.1
(13.4萬) | 490.8
(26.6萬) | 541.4
(49.1萬) | 496.7
(74.4萬) | 412.2
(114萬) | 281.2
(228萬) | 497.8
(1.97萬) | 每股賣出均價
(累計賣張) | 534.5
(1,237) | 536.8
(2,356) | 534.7
(3,035) | 522.9
(6,905) | 512.1
(9,408) | 472.7
(7.41萬) | 462
(12.5萬) | 496.4
(21.5萬) | 547.2
(41.7萬) | 483.7
(71.9萬) | 403.4
(111萬) | 273.4
(225萬) | 501.5
(1.15萬) | 買賣超張數
(佔發行量) | -436
(0%) | -1,147
(0%) | +1,807
(0.01%) | +4,628
(0.02%) | +6,138
(0.02%) | -3.06萬
(0.12%) | +8,317
(0.03%) | +5.11萬
(0.2%) | +7.34萬
(0.28%) | +2.56萬
(0.1%) | +3.76萬
(0.15%) | +2.44萬
(0.09%) | +8,226
(0.03%) | 買賣超金額
(佔成交額) | -2.32億
(0.65%) | -6.16億
(1.02%) | +9.41億
(0.75%) | +23.8億
(0.82%) | +31億
(0.91%) | -140億
(1.27%) | +21.3億
(0.1%) | +239億
(0.52%) | +373億
(0.39%) | +221億
(0.15%) | +253億
(0.13%) | +245億
(0.1%) | +40.5億
(1.07%) | 目前股價
526元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 535.9
(4.31萬) | 537.5
(8.25萬) | 532.2
(17萬) | 524.7
(44.4萬) | 517.8
(52.6萬) | 485.3
(150萬) | 463.1
(278萬) | 500.7
(529萬) | 550
(1,008萬) | 490.5
(1,702萬) | 396.9
(2,808萬) | 269.9
(5,728萬) | 511.5
(58.4萬) | 每股賣出均價
(累計賣張) | 532.4
(3.75萬) | 534.8
(5.68萬) | 530.1
(14.5萬) | 525.6
(25.4萬) | 520.1
(29萬) | 481.6
(124萬) | 457.3
(282萬) | 506.3
(603萬) | 548.5
(1,087萬) | 489.7
(1,837萬) | 398.7
(2,972萬) | 273.9
(5,890萬) | 510.7
(33.9萬) | 買賣超張數
(佔發行量) | +5,508
(0.02%) | +2.57萬
(0.1%) | +2.51萬
(0.1%) | +19萬
(0.73%) | +23.5萬
(0.91%) | +25.7萬
(0.99%) | -3.7萬
(0.14%) | -74.7萬
(2.88%) | -79.7萬
(3.07%) | -135萬
(5.19%) | -164萬
(6.31%) | -162萬
(6.26%) | +24.5萬
(0.95%) | 買賣超金額
(佔成交額) | +30.8億
(8.68%) | +140億
(23.05%) | +136億
(10.93%) | +997億
(34.24%) | +1,212億
(35.44%) | +1,293億
(11.73%) | -7.74億
(0.04%) | -4,078億
(8.81%) | -4,218億
(4.39%) | -6,458億
(4.32%) | -7,038億
(3.68%) | -6,757億
(2.67%) | +1,257億
(33.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 526 | -16 | -2.95 | 32,209 | 15,033 | 25,214 | -10,182 | 18,623,425 | 71.8 | 659 | 70 | +589 | 338 | 622 | -283 | 16,030 | 25,906 | -9,876 | | 02/03 | 542 | +2 | +0.37 | 34,156 | 26,544 | 10,488 | +16,057 | 18,633,606 | 71.9 | 16 | 535 | -519 | 462 | 615 | -153 | 27,022 | 11,638 | +15,385 | | 02/02 | 540 | +10 | +1.89 | 46,524 | 38,645 | 17,776 | +20,869 | 18,617,709 | 71.8 | 413 | 391 | +22.4 | 408 | 1,119 | -711 | 39,466 | 19,286 | +20,181 | | 02/01 | 530 | +8 | +1.53 | 42,540 | 33,634 | 24,379 | +9,255 | 18,597,375 | 71.7 | 243 | 279 | -36 | 914 | 475 | +439 | 34,791 | 25,133 | +9,658 | | 01/31 | 522 | -21 | -3.87 | 79,212 | 49,637 | 62,680 | -13,043 | 18,588,057 | 71.7 | 423 | 181 | +242 | 2,719 | 204 | +2,515 | 52,779 | 63,065 | -10,286 | | 01/30 | 543 | +40 | +7.95 | 148,413 | 133,237 | 52,596 | +80,641 | 18,601,100 | 71.7 | 1,032 | 94.3 | +938 | 2,206 | 1,325 | +880 | 136,474 | 54,015 | +82,459 | | 01/17 | 503 | -2 | -0.4 | 29,444 | 21,110 | 10,151 | +10,960 | 18,520,315 | 71.4 | 370 | 4,912 | -4,542 | 1,033 | 336 | +697 | 22,513 | 15,399 | +7,114 | | 01/16 | 505 | +5 | +1 | 38,782 | 31,959 | 13,020 | +18,939 | 18,504,820 | 71.4 | 75 | 467 | -392 | 496 | 324 | +172 | 32,530 | 13,811 | +18,718 | | 01/13 | 500 | +13.5 | +2.77 | 81,849 | 63,163 | 14,137 | +49,026 | 18,485,711 | 71.3 | 1,249 | 51 | +1,198 | 2,039 | 1,522 | +517 | 66,451 | 15,710 | +50,741 | | 01/12 | 486.5 | +2 | +0.41 | 22,417 | 14,971 | 9,672 | +5,299 | 18,436,654 | 71.1 | 507 | 61 | +446 | 919 | 363 | +556 | 16,396 | 10,096 | +6,301 | | 01/11 | 484.5 | -1.5 | -0.31 | 21,749 | 11,953 | 12,067 | -114 | 18,428,982 | 71.1 | 136 | 35 | +101 | 1,961 | 826 | +1,135 | 14,050 | 12,928 | +1,122 | | 01/10 | 486 | +5 | +1.04 | 34,785 | 25,822 | 12,424 | +13,398 | 18,429,652 | 71.1 | 597 | 83.4 | +514 | 488 | 1,104 | -616 | 26,907 | 13,611 | +13,296 | | 01/09 | 481 | +22.5 | +4.91 | 49,186 | 38,048 | 8,986 | +29,063 | 18,416,307 | 71 | 555 | 33.3 | +522 | 1,564 | 573 | +991 | 40,168 | 9,592 | +30,575 | | 01/06 | 458.5 | 0 | 0 | 21,314 | 13,754 | 9,561 | +4,193 | 18,386,544 | 70.9 | 337 | 3 | +334 | 1,849 | 66.9 | +1,782 | 15,940 | 9,631 | +6,309 | | 01/05 | 458.5 | +9 | +2 | 23,972 | 19,127 | 12,401 | +6,726 | 18,380,717 | 70.9 | 114 | 131 | -17 | 450 | 1,085 | -635 | 19,692 | 13,617 | +6,074 | | 01/04 | 449.5 | -3.5 | -0.77 | 20,627 | 13,244 | 16,205 | -2,961 | 18,374,190 | 70.8 | 263 | 0 | +263 | 1,120 | 127 | +994 | 14,627 | 16,332 | -1,704 | | 01/03 | 453 | +4.5 | +1 | 15,311 | 6,991 | 8,026 | -1,035 | 18,375,778 | 70.9 | 279 | 50 | +229 | 761 | 815 | -53.7 | 8,031 | 8,890 | -859 | | 12/30 | 448.5 | +2.5 | +0.56 | 22,298 | 13,617 | 13,782 | -166 | 18,377,265 | 70.9 | 105 | 347 | -242 | 892 | 353 | +540 | 14,614 | 14,482 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 446 | -5 | -1.11 | 25,596 | 13,201 | 19,100 | -5,899 | 18,377,399 | 70.9 | 134 | 258 | -124 | 1,414 | 246 | +1,168 | 14,750 | 19,604 | -4,854 | | 12/28 | 451 | -6 | -1.31 | 34,823 | 6,737 | 22,366 | -15,629 | 18,383,299 | 70.9 | 276 | 335 | -59 | 673 | 2,412 | -1,739 | 7,686 | 25,113 | -17,428 | | 12/27 | 457 | +0.5 | +0.11 | 10,486 | 5,166 | 4,412 | +755 | 18,398,928 | 71 | 67.2 | 6 | +61.2 | 224 | 286 | -62 | 5,458 | 4,704 | +754 | | 12/26 | 456.5 | +1.5 | +0.33 | 9,153 | 3,756 | 4,793 | -1,038 | 18,398,189 | 71 | 225 | 294 | -69 | 407 | 469 | -62.2 | 4,388 | 5,556 | -1,169 | | 12/23 | 455 | -13 | -2.78 | 26,724 | 6,760 | 20,571 | -13,810 | 18,399,510 | 71 | 174 | 229 | -55 | 575 | 1,253 | -678 | 7,510 | 22,053 | -14,543 | | 12/22 | 468 | +9 | +1.96 | 14,520 | 8,931 | 5,840 | +3,091 | 18,413,084 | 71 | 576 | 2 | +574 | 214 | 501 | -287 | 9,722 | 6,343 | +3,379 | | 12/21 | 459 | +1.5 | +0.33 | 40,831 | 32,181 | 31,771 | +411 | 18,409,953 | 71 | 578 | 991 | -413 | 465 | 1,498 | -1,033 | 33,224 | 34,260 | -1,036 | | 12/20 | 457.5 | -9 | -1.93 | 33,181 | 11,840 | 19,861 | -8,021 | 18,409,537 | 71 | 655 | 21 | +634 | 341 | 1,592 | -1,251 | 12,836 | 21,474 | -8,638 | | 12/19 | 466.5 | -4.5 | -0.96 | 24,232 | 14,328 | 17,346 | -3,018 | 18,416,778 | 71 | 565 | 206 | +359 | 212 | 1,287 | -1,075 | 15,105 | 18,839 | -3,734 | | 12/16 | 471 | -9.5 | -1.98 | 51,708 | 28,791 | 41,513 | -12,722 | 18,424,455 | 71 | 686 | 155 | +531 | 230 | 3,293 | -3,063 | 29,707 | 44,961 | -15,254 | | 12/15 | 480.5 | +2.5 | +0.52 | 26,002 | 20,417 | 16,956 | +3,461 | 18,435,312 | 71.1 | 83.9 | 134 | -50.2 | 459 | 878 | -419 | 20,960 | 17,968 | +2,992 | | 12/14 | 480.5 | +9 | +1.91 | 35,264 | 26,759 | 21,610 | +5,150 | 18,431,785 | 71.1 | 235 | 78.1 | +157 | 1,490 | 1,793 | -302 | 28,485 | 23,480 | +5,004 | | 12/13 | 471.5 | -3.5 | -0.74 | 36,028 | 22,130 | 30,735 | -8,604 | 18,427,775 | 71.1 | 36 | 107 | -70.8 | 650 | 295 | +355 | 22,816 | 31,137 | -8,321 | | 12/12 | 475 | -6.5 | -1.35 | 24,064 | 13,907 | 15,171 | -1,264 | 18,436,395 | 71.1 | 42.1 | 49.5 | -7.38 | 325 | 1,075 | -750 | 14,274 | 16,295 | -2,021 | | 12/09 | 481.5 | +10 | +2.12 | 28,904 | 18,164 | 17,233 | +931 | 18,437,859 | 71.1 | 118 | 28 | +90 | 1,635 | 239 | +1,396 | 19,917 | 17,500 | +2,417 | | 12/08 | 471.5 | -3.5 | -0.74 | 28,349 | 13,042 | 16,175 | -3,133 | 18,436,844 | 71.1 | 108 | 147 | -39 | 460 | 1,658 | -1,198 | 13,610 | 17,980 | -4,370 | | 12/07 | 475 | -3 | -0.63 | 39,979 | 22,449 | 27,683 | -5,234 | 18,441,478 | 71.1 | 98.3 | 183 | -84.7 | 446 | 485 | -39.2 | 22,993 | 28,352 | -5,358 | | 12/06 | 478 | -11 | -2.25 | 44,964 | 25,572 | 32,791 | -7,218 | 18,446,713 | 71.1 | 94 | 242 | -148 | 638 | 1,646 | -1,008 | 26,304 | 34,679 | -8,375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 489 | -3.5 | -0.71 | 33,048 | 18,213 | 24,119 | -5,905 | 18,453,932 | 71.2 | 300 | 110 | +190 | 740 | 1,113 | -373 | 19,253 | 25,341 | -6,088 | | 12/02 | 492.5 | -6 | -1.2 | 29,909 | 14,983 | 20,927 | -5,943 | 18,459,837 | 71.2 | 258 | 165 | +92.8 | 338 | 2,279 | -1,941 | 15,579 | 23,371 | -7,791 | | 12/01 | 498.5 | +8.5 | +1.73 | 43,684 | 25,956 | 14,034 | +11,922 | 18,465,785 | 71.2 | 456 | 165 | +291 | 435 | 2,908 | -2,474 | 26,846 | 17,108 | +9,739 | | 11/30 | 490 | +3 | +0.62 | 60,728 | 53,992 | 45,721 | +8,271 | 18,454,246 | 71.2 | 76 | 140 | -63.9 | 95 | 1,061 | -966 | 54,163 | 46,922 | +7,241 | | 11/29 | 487 | +6.5 | +1.35 | 40,266 | 25,098 | 24,000 | +1,098 | 18,446,574 | 71.1 | 23 | 55.5 | -32.5 | 816 | 1,003 | -187 | 25,937 | 25,058 | +879 | | 11/28 | 480.5 | -17.5 | -3.51 | 40,815 | 15,477 | 27,076 | -11,599 | 18,445,410 | 71.1 | 13 | 561 | -548 | 552 | 1,727 | -1,175 | 16,042 | 29,364 | -13,322 | | 11/25 | 498 | +2 | +0.4 | 41,462 | 13,532 | 17,496 | -3,964 | 18,455,770 | 71.2 | 4 | 142 | -138 | 155 | 2,718 | -2,564 | 13,691 | 20,356 | -6,665 | | 11/24 | 496 | +4 | +0.81 | 28,477 | 21,977 | 11,401 | +10,576 | 18,459,734 | 71.2 | 15 | 168 | -153 | 692 | 251 | +441 | 22,685 | 11,820 | +10,865 | | 11/23 | 492 | +1 | +0.2 | 34,753 | 15,395 | 20,467 | -5,072 | 18,449,717 | 71.2 | 388 | 66.7 | +321 | 367 | 289 | +77.8 | 16,151 | 20,823 | -4,673 | | 11/22 | 491 | +9 | +1.87 | 39,329 | 19,416 | 17,735 | +1,680 | 18,454,755 | 71.2 | 0 | 192 | -192 | 730 | 491 | +239 | 20,146 | 18,418 | +1,728 | | 11/21 | 482 | -5 | -1.03 | 30,609 | 16,015 | 20,818 | -4,803 | 18,452,447 | 71.2 | 87 | 73 | +14 | 1,031 | 165 | +867 | 17,134 | 21,056 | -3,922 | | 11/18 | 487 | +2 | +0.41 | 37,001 | 18,092 | 15,447 | +2,646 | 18,457,769 | 71.2 | 81 | 60.8 | +20.2 | 605 | 1,201 | -596 | 18,778 | 16,709 | +2,070 | | 11/17 | 485 | -2 | -0.41 | 46,851 | 21,168 | 22,674 | -1,506 | 18,456,220 | 71.2 | 156 | 244 | -88 | 1,322 | 415 | +906 | 22,646 | 23,333 | -687 | | 11/16 | 487 | +7 | +1.46 | 88,416 | 43,207 | 33,537 | +9,669 | 18,457,048 | 71.2 | 509 | 222 | +287 | 619 | 5,784 | -5,165 | 44,335 | 39,543 | +4,792 | | 11/15 | 480 | +35 | +7.87 | 118,537 | 65,450 | 36,688 | +28,763 | 18,447,321 | 71.1 | 1,711 | 820 | +891 | 1,196 | 5,876 | -4,680 | 68,358 | 43,384 | +24,974 | | 11/14 | 445 | +3.5 | +0.79 | 63,282 | 47,391 | 32,960 | +14,430 | 18,418,518 | 71 | 350 | 82 | +268 | 335 | 4,204 | -3,870 | 48,075 | 37,247 | +10,829 | | 11/11 | 441.5 | +34 | +8.34 | 83,770 | 61,419 | 15,625 | +45,794 | 18,404,573 | 71 | 1,921 | 73 | +1,848 | 482 | 4,752 | -4,270 | 63,822 | 20,450 | +43,372 | | 11/10 | 407.5 | -9.5 | -2.28 | 33,672 | 15,785 | 22,578 | -6,793 | 18,357,714 | 70.8 | 248 | 0 | +248 | 395 | 1,819 | -1,424 | 16,428 | 24,396 | -7,969 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 417 | +18 | +4.51 | 56,358 | 33,341 | 19,049 | +14,292 | 18,363,726 | 70.8 | 619 | 3.67 | +615 | 819 | 1,444 | -625 | 34,779 | 20,496 | +14,282 | | 11/08 | 399 | +9 | +2.31 | 32,576 | 23,398 | 9,519 | +13,879 | 18,350,321 | 70.8 | 299 | 17 | +282 | 359 | 1,863 | -1,503 | 24,057 | 11,399 | +12,658 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
