| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 641 | 651 | -10 | -1.54% | 1.38% | 644 | 646 | 637 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 53,966 | 346.4 億 | 66,088 | 0.8 張/筆 | 641.9 元 | 8.01 | 29.02 | 1.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 48,996 | 318.9 億 | 39,346 | 1.2 張/筆 | 650.9 元 | -3 (-0.46%) | 連漲連跌: 連4跌 ( -42元 / -6.15%)
財報評分: 最新89分 / 平均91分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 23,407 | 36,196 | -12,789 | 買→2賣 | | | 469,413 | 362,571 | +106,842 | 0.41% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 23,407 | 36,196 | -12,789 | 買→2賣 | 19,579,735 | 75.5% | 469,413 | 362,571 | +106,842 | 0.41% | | 投信 | 合計 | 479 | 37 | +442 | 賣→買 | | | 13,740 | 5,825 | +7,915 | 0.03% | | 自營商 | 自行買賣 | 892 | 2,175 | -1,283 | 買→3賣 | | | 14,859 | 16,579 | -1,720 | 0.01% | | 避險 | 1,880 | 248 | +1,632 | 連4賣→2買 | | | 7,193 | 4,477 | +2,716 | 0.01% | | 合計 | 2,772 | 2,423 | +349 | 連5賣→2買 | | | 22,052 | 21,056 | +996 | 0% | | 總計 | 26,658 | 38,656 | -11,999 | 連賣4日 | | | 505,205 | 389,452 | +115,752 | 0.45% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -21,195
(0.08%) | -20,440
(0.08%) | -15,213
(0.06%) | +61,274
(0.24%) | +150,170
(0.58%) | +198,709
(0.77%) | +205,907
(0.79%) | -233,420
(0.9%) | -421,035
(1.62%) | -871,953
(3.36%) | -871,953
(3.36%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -21,195
(0.08%) | -20,440
(0.08%) | -15,213
(0.06%) | +61,274
(0.24%) | +150,170
(0.58%) | +198,709
(0.77%) | +205,907
(0.79%) | -233,420
(0.9%) | -421,035
(1.62%) | -819,053
(3.16%) | -81,029
(0.31%) | | 投信 | 合計
(佔發行量) | -1,823
(0.01%) | -1,692
(0.01%) | -1,678
(0.01%) | +939
(0%) | +7,961
(0.03%) | +7,815
(0.03%) | +29,043
(0.11%) | +34,105
(0.13%) | +59,576
(0.23%) | +35,560
(0.14%) | -32,913
(0.13%) | | 自營商 | 自行買賣
(佔發行量) | -1,419
(0.01%) | -2,326
(0.01%) | -2,308
(0.01%) | -5,748
(0.02%) | +1,369
(0.01%) | +3,885
(0.01%) | +2,247
(0.01%) | +5,757
(0.02%) | -19,049
(0.07%) | -35,603
(0.14%) | -24,737
(0.1%) | 避險
(佔發行量) | +2,437
(0.01%) | +2,122
(0.01%) | +1,579
(0.01%) | +1,338
(0.01%) | +2,985
(0.01%) | +2,401
(0.01%) | +8,613
(0.03%) | +18,301
(0.07%) | +18,125
(0.07%) | +18,144
(0.07%) | +21,536
(0.08%) | 合計
(佔發行量) | +1,017
(0%) | -204
(0%) | -729
(0%) | -4,410
(0.02%) | +4,354
(0.02%) | +6,287
(0.02%) | +10,860
(0.04%) | +24,058
(0.09%) | -923
(0%) | -17,459
(0.07%) | -49,602
(0.19%) | 總計
(佔發行量) | -22,000
(0.08%) | -22,336
(0.09%) | -17,620
(0.07%) | +57,802
(0.22%) | +162,485
(0.63%) | +212,810
(0.82%) | +245,810
(0.95%) | -175,257
(0.68%) | -362,382
(1.4%) | -800,952
(3.09%) | -163,544
(0.63%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 641 | -10 | -1.54 | 53,966 | 23,407 | 36,196 | -12,789 | 19,579,735 | 75.5 | 479 | 37 | +442 | 2,772 | 2,423 | +349 | 26,658 | 38,656 | -11,999 | | 01/20 | 651 | -3 | -0.46 | 48,996 | 20,606 | 29,011 | -8,405 | 19,592,404 | 75.6 | 680 | 2,945 | -2,265 | 1,184 | 516 | +669 | 22,470 | 32,472 | -10,001 | | 01/19 | 654 | -8 | -1.21 | 44,092 | 23,295 | 22,540 | +755 | 19,600,586 | 75.6 | 437 | 306 | +131 | 1,058 | 2,279 | -1,221 | 24,790 | 25,125 | -336 | | 01/18 | 662 | -21 | -3.07 | 48,802 | 16,516 | 30,476 | -13,959 | 19,599,076 | 75.6 | 180 | 210 | -30.3 | 993 | 1,200 | -207 | 17,690 | 31,886 | -14,196 | | 01/17 | 683 | +11 | +1.64 | 63,829 | 40,285 | 21,100 | +19,186 | 19,612,538 | 75.6 | 789 | 744 | +44.7 | 1,002 | 1,320 | -318 | 42,076 | 23,164 | +18,912 | | 01/14 | 672 | +11 | +1.66 | 98,768 | 63,995 | 21,402 | +42,593 | 19,591,937 | 75.6 | 1,132 | 266 | +865 | 946 | 4,126 | -3,180 | 66,073 | 25,794 | +40,279 | | 01/13 | 661 | +1 | +0.15 | 39,172 | 25,436 | 14,577 | +10,859 | 19,549,627 | 75.4 | 834 | 128 | +706 | 913 | 1,179 | -266 | 27,183 | 15,883 | +11,300 | | 01/12 | 660 | +9 | +1.38 | 40,832 | 29,198 | 14,082 | +15,116 | 19,538,763 | 75.4 | 556 | 189 | +367 | 1,299 | 953 | +346 | 31,052 | 15,224 | +15,829 | | 01/11 | 651 | +8 | +1.24 | 36,187 | 26,335 | 18,074 | +8,261 | 19,522,723 | 75.3 | 479 | 219 | +260 | 287 | 1,292 | -1,005 | 27,101 | 19,585 | +7,516 | | 01/10 | 643 | +9 | +1.42 | 39,287 | 19,382 | 19,725 | -343 | 19,513,406 | 75.2 | 541 | 124 | +417 | 1,475 | 1,050 | +425 | 21,398 | 20,899 | +499 | | 01/07 | 634 | -10 | -1.55 | 39,848 | 16,339 | 26,433 | -10,094 | 19,512,777 | 75.2 | 451 | 46 | +405 | 1,534 | 357 | +1,176 | 18,324 | 26,836 | -8,513 | | 01/06 | 644 | -6 | -0.92 | 57,491 | 26,415 | 37,860 | -11,445 | 19,522,870 | 75.3 | 960 | 123 | +837 | 2,028 | 846 | +1,182 | 29,403 | 38,829 | -9,427 | | 01/05 | 650 | -6 | -0.91 | 72,506 | 41,795 | 37,007 | +4,788 | 19,534,191 | 75.3 | 953 | 351 | +602 | 1,589 | 1,871 | -282 | 44,338 | 39,229 | +5,108 | | 01/04 | 656 | +25 | +3.96 | 90,946 | 51,756 | 21,975 | +29,782 | 19,528,278 | 75.3 | 4,072 | 101 | +3,971 | 2,242 | 1,046 | +1,196 | 58,070 | 23,122 | +34,948 | | 01/03 | 631 | +16 | +2.6 | 73,703 | 44,652 | 12,115 | +32,537 | 19,497,541 | 75.2 | 1,197 | 35 | +1,162 | 2,731 | 597 | +2,134 | 48,580 | 12,747 | +35,833 | | 12/30 | 615 | -1 | -0.16 | 20,522 | 12,413 | 12,460 | -46.9 | 19,465,039 | 75.1 | 276 | 381 | -105 | 669 | 310 | +359 | 13,358 | 13,151 | +207 | | 12/29 | 616 | +1 | +0.16 | 25,604 | 14,213 | 9,264 | +4,950 | 19,464,412 | 75.1 | 681 | 485 | +196 | 1,293 | 370 | +923 | 16,187 | 10,119 | +6,069 | | 12/28 | 615 | +9 | +1.49 | 35,156 | 26,243 | 6,888 | +19,355 | 19,459,022 | 75 | 655 | 174 | +481 | 836 | 323 | +513 | 27,733 | 7,385 | +20,349 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 606 | +2 | +0.33 | 16,772 | 10,540 | 4,658 | +5,882 | 19,439,442 | 75 | 15 | 375 | -360 | 1,033 | 60.4 | +972 | 11,588 | 5,093 | +6,495 | | 12/24 | 604 | -2 | -0.33 | 12,009 | 7,562 | 2,853 | +4,710 | 19,432,896 | 74.9 | 173 | 287 | -114 | 583 | 158 | +425 | 8,319 | 3,297 | +5,021 | | 12/23 | 606 | +6 | +1 | 16,911 | 12,939 | 4,461 | +8,478 | 19,427,726 | 74.9 | 208 | 260 | -51.9 | 354 | 188 | +166 | 13,501 | 4,909 | +8,593 | | 12/22 | 600 | +3 | +0.5 | 10,128 | 7,638 | 6,243 | +1,395 | 19,419,248 | 74.9 | 197 | 327 | -130 | 129 | 50 | +79 | 7,964 | 6,620 | +1,344 | | 12/21 | 597 | -1 | -0.17 | 17,670 | 11,206 | 14,637 | -3,431 | 19,418,016 | 74.9 | 319 | 249 | +70.3 | 803 | 42.2 | +761 | 12,329 | 14,928 | -2,600 | | 12/20 | 598 | -9 | -1.48 | 22,382 | 11,658 | 16,997 | -5,339 | 19,421,446 | 74.9 | 248 | 181 | +67 | 217 | 958 | -741 | 12,123 | 18,136 | -6,013 | | 12/17 | 607 | +2 | +0.33 | 30,319 | 27,185 | 22,300 | +4,885 | 19,428,122 | 74.9 | 409 | 370 | +39 | 187 | 516 | -329 | 27,781 | 23,186 | +4,595 | | 12/16 | 605 | +8 | +1.34 | 22,151 | 15,859 | 11,125 | +4,735 | 19,421,208 | 74.9 | 252 | 283 | -30.9 | 520 | 155 | +365 | 16,631 | 11,563 | +5,068 | | 12/15 | 600 | +1 | +0.17 | 22,419 | 12,440 | 18,197 | -5,757 | 19,416,474 | 74.9 | 673 | 39 | +634 | 1,098 | 479 | +619 | 14,211 | 18,715 | -4,504 | | 12/14 | 599 | -2 | -0.33 | 22,998 | 11,267 | 18,061 | -6,793 | 19,422,260 | 74.9 | 2,091 | 25 | +2,066 | 193 | 286 | -92.5 | 13,551 | 18,371 | -4,820 | | 12/13 | 601 | -4 | -0.66 | 17,995 | 11,776 | 15,029 | -3,253 | 19,429,160 | 74.9 | 423 | 35 | +388 | 260 | 120 | +141 | 12,459 | 15,184 | -2,724 | | 12/10 | 605 | -3 | -0.49 | 11,372 | 7,989 | 8,601 | -612 | 19,433,860 | 74.9 | 23 | 66 | -43 | 242 | 28 | +214 | 8,254 | 8,695 | -440 | | 12/09 | 608 | +6 | +1 | 12,468 | 9,702 | 7,646 | +2,056 | 19,434,472 | 74.9 | 2 | 56.1 | -54.1 | 345 | 316 | +28.9 | 10,049 | 8,018 | +2,031 | | 12/08 | 602 | -5 | -0.82 | 22,195 | 14,575 | 14,675 | -99.9 | 19,432,208 | 74.9 | 68 | 97 | -29 | 385 | 46.3 | +339 | 15,028 | 14,818 | +210 | | 12/07 | 607 | +7 | +1.17 | 21,106 | 12,555 | 14,505 | -1,950 | 19,434,072 | 74.9 | 37 | 42 | -5 | 259 | 432 | -174 | 12,851 | 14,979 | -2,128 | | 12/06 | 600 | -8 | -1.32 | 24,475 | 11,470 | 21,358 | -9,888 | 19,436,307 | 75 | 101 | 43 | +58 | 257 | 286 | -28.8 | 11,828 | 21,686 | -9,858 | | 12/03 | 608 | -7 | -1.14 | 27,572 | 20,098 | 21,041 | -943 | 19,444,859 | 75 | 104 | 163 | -59 | 291 | 508 | -217 | 20,493 | 21,712 | -1,219 | | 12/02 | 615 | +15 | +2.5 | 48,721 | 41,556 | 16,135 | +25,421 | 19,446,052 | 75 | 338 | 163 | +175 | 577 | 969 | -392 | 42,471 | 17,267 | +25,204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 600 | +4 | +0.67 | 30,119 | 25,245 | 21,285 | +3,960 | 19,420,456 | 74.9 | 223 | 11 | +212 | 1,266 | 257 | +1,008 | 26,734 | 21,553 | +5,180 | | 11/30 | 596 | +3 | +0.51 | 69,160 | 57,260 | 64,216 | -6,957 | 19,417,200 | 74.9 | 327 | 201 | +126 | 726 | 1,313 | -587 | 58,312 | 65,730 | -7,418 | | 11/29 | 593 | -3 | -0.5 | 24,161 | 14,011 | 17,037 | -3,027 | 19,423,446 | 74.9 | 645 | 124 | +521 | 419 | 384 | +34.5 | 15,075 | 17,546 | -2,471 | | 11/26 | 596 | -7 | -1.16 | 27,882 | 10,905 | 20,715 | -9,811 | 19,426,462 | 74.9 | 312 | 192 | +120 | 181 | 1,569 | -1,388 | 11,398 | 22,476 | -11,078 | | 11/25 | 603 | 0 | 0 | 14,171 | 7,639 | 9,678 | -2,039 | 19,436,872 | 75 | 54 | 333 | -279 | 72.6 | 359 | -286 | 7,766 | 10,370 | -2,605 | | 11/24 | 603 | -9 | -1.47 | 22,979 | 11,059 | 15,329 | -4,270 | 19,439,474 | 75 | 234 | 263 | -29 | 1,200 | 529 | +671 | 12,493 | 16,121 | -3,628 | | 11/23 | 612 | -3 | -0.49 | 20,023 | 15,036 | 14,268 | +768 | 19,443,039 | 75 | 45 | 157 | -112 | 62.2 | 345 | -283 | 15,143 | 14,770 | +373 | | 11/22 | 615 | -3 | -0.49 | 23,297 | 17,644 | 18,537 | -893 | 19,441,975 | 75 | 38 | 106 | -68 | 408 | 154 | +254 | 18,090 | 18,797 | -707 | | 11/19 | 618 | +5 | +0.82 | 38,848 | 27,240 | 17,190 | +10,050 | 19,442,660 | 75 | 29 | 343 | -314 | 849 | 296 | +552 | 28,117 | 17,829 | +10,288 | | 11/18 | 613 | +3 | +0.49 | 22,933 | 17,782 | 13,834 | +3,948 | 19,431,480 | 74.9 | 55 | 478 | -423 | 439 | 322 | +117 | 18,276 | 14,634 | +3,642 | | 11/17 | 610 | 0 | 0 | 21,830 | 16,826 | 14,586 | +2,241 | 19,427,533 | 74.9 | 5 | 399 | -394 | 569 | 371 | +198 | 17,400 | 15,356 | +2,044 | | 11/16 | 610 | +2 | +0.33 | 21,776 | 16,296 | 13,891 | +2,404 | 19,424,955 | 74.9 | 391 | 140 | +251 | 453 | 259 | +194 | 17,140 | 14,290 | +2,849 | | 11/15 | 608 | +4 | +0.66 | 17,141 | 10,979 | 8,978 | +2,001 | 19,423,226 | 74.9 | 56 | 1,212 | -1,156 | 180 | 211 | -31.3 | 11,215 | 10,401 | +814 | | 11/12 | 604 | -2 | -0.33 | 21,373 | 15,125 | 14,509 | +616 | 19,419,650 | 74.9 | 72 | 420 | -348 | 795 | 496 | +299 | 15,992 | 15,425 | +567 | | 11/11 | 606 | -6 | -0.98 | 20,258 | 12,299 | 13,812 | -1,514 | 19,418,669 | 74.9 | 111 | 498 | -387 | 405 | 256 | +149 | 12,814 | 14,566 | -1,752 | | 11/10 | 612 | +1 | +0.16 | 18,519 | 12,383 | 10,189 | +2,194 | 19,420,835 | 74.9 | 273 | 202 | +71 | 574 | 328 | +246 | 13,230 | 10,719 | +2,511 | | 11/09 | 611 | +9 | +1.5 | 42,341 | 32,102 | 12,216 | +19,886 | 19,415,828 | 74.9 | 221 | 378 | -157 | 1,258 | 411 | +847 | 33,582 | 13,005 | +20,576 | | 11/08 | 602 | +2 | +0.33 | 20,887 | 13,787 | 9,573 | +4,214 | 19,396,001 | 74.8 | 166 | 264 | -98 | 168 | 175 | -7.46 | 14,121 | 10,012 | +4,108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 600 | +13 | +2.21 | 35,087 | 30,773 | 8,232 | +22,541 | 19,391,537 | 74.8 | 10 | 335 | -325 | 397 | 347 | +49.4 | 31,180 | 8,914 | +22,266 | | 11/04 | 587 | -5 | -0.84 | 18,888 | 8,615 | 12,668 | -4,052 | 19,369,094 | 74.7 | 53 | 57 | -4 | 567 | 412 | +155 | 9,235 | 13,136 | -3,901 | | 11/03 | 592 | 0 | 0 | 11,405 | 8,596 | 6,873 | +1,723 | 19,373,086 | 74.7 | 221 | 115 | +106 | 121 | 323 | -202 | 8,938 | 7,311 | +1,627 | | 11/02 | 592 | +2 | +0.34 | 16,545 | 12,558 | 10,043 | +2,515 | 19,371,415 | 74.7 | 59 | 212 | -153 | 307 | 153 | +154 | 12,924 | 10,408 | +2,515 | | 11/01 | 590 | 0 | 0 | 17,110 | 9,436 | 11,330 | -1,894 | 19,368,900 | 74.7 | 278 | 252 | +26 | 552 | 133 | +419 | 10,265 | 11,715 | -1,450 | | 10/29 | 590 | -5 | -0.84 | 27,685 | 20,034 | 23,584 | -3,551 | 19,370,797 | 74.7 | 10 | 557 | -547 | 255 | 622 | -367 | 20,299 | 24,763 | -4,464 | | 10/28 | 595 | -4 | -0.67 | 16,927 | 12,041 | 13,871 | -1,830 | 19,374,370 | 74.7 | 15 | 326 | -311 | 116 | 171 | -55.1 | 12,172 | 14,369 | -2,196 | | 10/27 | 599 | 0 | 0 | 16,260 | 13,000 | 10,684 | +2,316 | 19,376,903 | 74.7 | 250 | 227 | +23 | 169 | 556 | -387 | 13,419 | 11,467 | +1,952 | | 10/26 | 599 | +6 | +1.01 | 27,047 | 24,149 | 16,817 | +7,332 | 19,374,218 | 74.7 | 304 | 31 | +273 | 411 | 744 | -333 | 24,864 | 17,592 | +7,272 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
