|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64.7 | -0.5 | -0.77% | 2.16% | 65.3 | 65.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,949 | 1.9億 | 2,985 | 1張/筆 | 64.54元 | 1.65 | 32.92 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 3.4億 | 3,976 | 1.3張/筆 | 64.48元 | +1.4 (+2.21%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.77%) 財報評分: 最新47分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 64.2元 (-0.5元/ -0.77%) | 成交張數: 2,949張 | 成交金額: 1.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1647高 | 近2日新低 | 連4漲→跌 (-0.5元/ -0.77%) | 第1145高 | 近6日新低 | 第862高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.8 | 60.1 | 57.9 | 56.2 | 53.4 | 58.3 | 55.5 | 66.2 | 96.8 | 76.3 | 37 | 12 | 26.9 | 57.6 | 漲跌價 | +2.4 | +4.1 | +6.3 | +8 | +10.8 | +5.9 | +8.7 | -2 | -32.6 | -12.1 | +27.2 | +52.2 | +37.3 | +6.6 | 漲跌幅 | +3.88% | +6.82% | +10.9% | +14.2% | +20.2% | +10.1% | +15.7% | -3.02% | -33.7% | -15.9% | +73.5% | +435% | +139% | +11.5% | 振幅 | 5.18% | 7.65% | 11.9% | 16.5% | 23.4% | 23.2% | 35.3% | 39.7% | 65.1% | 87.5% | 285% | 1079% | 495% | 23.1% | 成交張數 | 1.22萬 | 1.99萬 | 3.84萬 | 4.97萬 | 8.22萬 | 18.7萬 | 40.1萬 | 64.3萬 | 99萬 | 227萬 | 544萬 | 816萬 | 1,016萬 | 9.9萬 | 成交金額 | 7.79億 | 12.6億 | 23.8億 | 30.4億 | 48.6億 | 111億 | 228億 | 370億 | 677億 | 1,657億 | 4,006億 | 4,793億 | 5,412億 | 58億 | 週轉率 | 4.08% | 6.68% | 12.9% | 16.7% | 27.6% | 62.6% | 135% | 216% | 332% | 760% | 1825% | 2739% | 3410% | 33.2% |
結算價 64.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 65.3 | 65.4 | 64 | 64.2 | -0.5 | -0.77 | 2.16 | 2,949 | 2,985 | 0.99 | 1.9 | +387 | 0 | +52.1 | +439 | 21.2 | -112 | 4,211 | -9 | 86 | 2.04 | '24/04/25 | 63.5 | 65.2 | 63 | 64.7 | +1.4 | +2.21 | 3.48 | 5,269 | 3,976 | 1.33 | 3.4 | +431 | +268 | +579 | +1,278 | 21.1 | +235 | 4,323 | +24 | 95 | 2.2 | '24/04/24 | 63.1 | 63.7 | 62.2 | 63.3 | +1.5 | +2.43 | 2.43 | 3,946 | 2,832 | 1.39 | 2.49 | +914 | +382 | +240 | +1,536 | 20.9 | -29 | 4,088 | +35 | 71 | 1.74 | '24/04/23 | 61.3 | 62.9 | 60.8 | 61.8 | +0.6 | +0.98 | 3.43 | 3,928 | 2,946 | 1.33 | 2.44 | +821 | +500 | +136 | +1,456 | 20.6 | -17 | 4,117 | +26 | 36 | 0.87 | '24/04/22 | 61 | 62.7 | 60.8 | 61.2 | +1.1 | +1.83 | 3.16 | 3,797 | 2,778 | 1.37 | 2.35 | +272 | 0 | -11.6 | +260 | 20.3 | +7 | 4,134 | +2 | 10 | 0.24 | '24/04/19 | 61 | 63 | 59.5 | 60.1 | -0.8 | -1.31 | 5.75 | 4,180 | 2,846 | 1.47 | 2.56 | +912 | 0 | +39.1 | +951 | 20.2 | -106 | 4,127 | -5 | 8 | 0.19 | '24/04/18 | 61.8 | 61.8 | 60.8 | 60.9 | -0.3 | -0.49 | 1.63 | 2,169 | 1,540 | 1.41 | 1.33 | +882 | 0 | +55.4 | +937 | 20 | -208 | 4,233 | +13 | 13 | 0.31 | '24/04/17 | 60.7 | 61.4 | 60.1 | 61.2 | +0.8 | +1.32 | 2.15 | 3,590 | 2,736 | 1.31 | 2.19 | +894 | 0 | -83.5 | +810 | 19.6 | -269 | 4,441 | 0 | 0 | 0 | '24/04/16 | 60.7 | 60.7 | 58.5 | 60.4 | -0.2 | -0.33 | 3.63 | 3,181 | 3,535 | 0.9 | 1.9 | -249 | 0 | -61.7 | -311 | 19.3 | +333 | 4,710 | 0 | 0 | 0 | '24/04/15 | 58.6 | 61.9 | 58.6 | 60.6 | +2.7 | +4.66 | 5.7 | 5,360 | 3,664 | 1.46 | 3.25 | +1,145 | 0 | -22.8 | +1,123 | 19.4 | +146 | 4,377 | -1 | 0 | 0 | '24/04/12 | 58.5 | 59.3 | 57.5 | 57.9 | -0.3 | -0.52 | 3.09 | 1,512 | 1,105 | 1.37 | 0.88 | -318 | 0 | -5.46 | -323 | 19 | -56 | 4,231 | -22 | 1 | 0.02 | '24/04/11 | 59.1 | 59.8 | 57.9 | 58.2 | -0.8 | -1.36 | 3.22 | 1,715 | 1,505 | 1.14 | 1.01 | -389 | 0 | +160 | -229 | 19.1 | -63 | 4,287 | -11 | 23 | 0.54 | '24/04/10 | 58.3 | 59 | 57.7 | 59 | +1 | +1.72 | 2.24 | 2,071 | 1,697 | 1.22 | 1.21 | +507 | 0 | +25 | +532 | 19.2 | -266 | 4,350 | +20 | 34 | 0.78 | '24/04/09 | 57.8 | 58.8 | 57.1 | 58 | +1.5 | +2.65 | 3.01 | 2,387 | 1,283 | 1.86 | 1.38 | +937 | 0 | -32.1 | +905 | 19.1 | -623 | 4,616 | +10 | 14 | 0.3 | '24/04/08 | 56.6 | 57.5 | 56.2 | 56.5 | +0.1 | +0.18 | 2.3 | 932 | 510 | 1.83 | 0.53 | +496 | 0 | -72.5 | +423 | 18.8 | -475 | 5,239 | -3 | 4 | 0.08 | '24/04/03 | 57.2 | 57.2 | 56.2 | 56.4 | -0.3 | -0.53 | 1.76 | 224 | 226 | 0.99 | 0.13 | -32 | 0 | +11.4 | -20.6 | 18.6 | -6 | 5,714 | 0 | 7 | 0.12 | '24/04/02 | 57.2 | 57.2 | 56.5 | 56.7 | -0.3 | -0.53 | 1.23 | 323 | 277 | 1.17 | 0.18 | -35.2 | 0 | -0.2 | -35.4 | 18.6 | -15 | 5,720 | 0 | 7 | 0.12 | '24/04/01 | 57.5 | 57.8 | 56.8 | 57 | -0.5 | -0.87 | 1.74 | 333 | 330 | 1.01 | 0.19 | +6 | -1 | -9.89 | -4.89 | 18.6 | -10 | 5,735 | -2 | 7 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.5 | 57.5 | 56.1 | 57.5 | +0.1 | +0.17 | 2.44 | 830 | 604 | 1.37 | 0.47 | -34.9 | 0 | -24 | -58.9 | 18.7 | -65 | 5,745 | 0 | 9 | 0.16 | '24/03/28 | 56.6 | 58.2 | 56.6 | 57.4 | +1.2 | +2.14 | 2.85 | 1,000 | 785 | 1.27 | 0.57 | +184 | 0 | +43 | +227 | 18.7 | +65 | 5,810 | +1 | 9 | 0.15 | '24/03/27 | 56 | 56.7 | 56 | 56.2 | +0.1 | +0.18 | 1.25 | 331 | 505 | 0.66 | 0.19 | +1 | 0 | +7 | +8 | 18.6 | +6 | 5,745 | +2 | 8 | 0.14 | '24/03/26 | 56.7 | 57 | 55.8 | 56.1 | -0.2 | -0.36 | 2.13 | 556 | 668 | 0.83 | 0.31 | -67 | 0 | +34.9 | -32.1 | 18.6 | -20 | 5,739 | -2 | 6 | 0.1 | '24/03/25 | 57.1 | 57.6 | 56.3 | 56.3 | -0.8 | -1.4 | 2.28 | 825 | 1,328 | 0.62 | 0.47 | -0.91 | 0 | +3 | +2.09 | 18.7 | -181 | 5,759 | 0 | 8 | 0.14 | '24/03/22 | 57.6 | 57.9 | 57 | 57.1 | -0.5 | -0.87 | 1.56 | 766 | 646 | 1.19 | 0.44 | +178 | 0 | -11 | +167 | 18.7 | -256 | 5,940 | 0 | 8 | 0.13 | '24/03/21 | 57.8 | 58.2 | 57.2 | 57.6 | -0.2 | -0.35 | 1.73 | 568 | 546 | 1.04 | 0.33 | -119 | 0 | +25 | -93.9 | 18.6 | -4 | 6,196 | -1 | 8 | 0.13 | '24/03/20 | 57.6 | 58.5 | 57 | 57.8 | +0.3 | +0.52 | 2.61 | 1,236 | 1,070 | 1.16 | 0.72 | +101 | -1 | +39 | +139 | 18.7 | -28 | 6,200 | -1 | 9 | 0.15 | '24/03/19 | 58.5 | 58.5 | 57.4 | 57.5 | -0.8 | -1.37 | 1.89 | 945 | 1,247 | 0.76 | 0.55 | -238 | 0 | -9 | -247 | 18.7 | +78 | 6,228 | -2 | 10 | 0.16 | '24/03/18 | 56.3 | 58.7 | 55.5 | 58.3 | +2.1 | +3.74 | 5.69 | 1,990 | 1,362 | 1.46 | 1.15 | +445 | 0 | +41 | +486 | 18.8 | +215 | 6,150 | +2 | 12 | 0.2 | '24/03/15 | 57.4 | 57.7 | 56.2 | 56.2 | -1.5 | -2.6 | 2.6 | 1,042 | 901 | 1.16 | 0.59 | -229 | 0 | -12 | -241 | 18.6 | +121 | 5,935 | -2 | 10 | 0.17 | '24/03/14 | 54.9 | 57.9 | 54.9 | 57.7 | +3.2 | +5.87 | 5.5 | 2,024 | 1,477 | 1.37 | 1.15 | -44.9 | 0 | +116 | +71.2 | 18.6 | +431 | 5,814 | 0 | 12 | 0.21 | '24/03/13 | 54.9 | 55 | 54.1 | 54.5 | -0.4 | -0.73 | 1.64 | 468 | 425 | 1.1 | 0.26 | +67 | 0 | -2.97 | +64 | 18.6 | -43 | 5,383 | 0 | 12 | 0.22 | '24/03/12 | 55.1 | 55.4 | 54.7 | 54.9 | 0 | 0 | 1.28 | 550 | 464 | 1.19 | 0.3 | +61 | 0 | -16.9 | +44.1 | 18.6 | -188 | 5,426 | 0 | 12 | 0.22 | '24/03/11 | 54.2 | 55.2 | 54.2 | 54.9 | +0.7 | +1.29 | 1.85 | 243 | 326 | 0.75 | 0.13 | +20 | -1 | -16 | +2.95 | 18.6 | -9 | 5,614 | -1 | 12 | 0.21 | '24/03/08 | 54.6 | 55 | 53.6 | 54.2 | -0.4 | -0.73 | 2.56 | 1,474 | 931 | 1.58 | 0.8 | -333 | -322 | -15.1 | -670 | 18.6 | -41 | 5,623 | -3 | 13 | 0.23 | '24/03/07 | 54.9 | 55.1 | 54.3 | 54.6 | -0.5 | -0.91 | 1.45 | 1,316 | 1,053 | 1.25 | 0.72 | +152 | -401 | -46 | -295 | 18.7 | -68 | 5,664 | 0 | 16 | 0.28 | '24/03/06 | 56.1 | 56.5 | 55 | 55.1 | -1.1 | -1.96 | 2.67 | 1,270 | 968 | 1.31 | 0.71 | -141 | 0 | +6.75 | -134 | 18.6 | -336 | 5,732 | -1 | 16 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 56.5 | 56.8 | 56 | 56.2 | -0.4 | -0.71 | 1.41 | 931 | 614 | 1.52 | 0.52 | +126 | -4 | +31.2 | +153 | 18.6 | -166 | 6,068 | -3 | 17 | 0.28 | '24/03/04 | 57 | 57.1 | 56.6 | 56.6 | -0.6 | -1.05 | 0.87 | 686 | 599 | 1.15 | 0.39 | -165 | 0 | -3.56 | -169 | 18.6 | -14 | 6,234 | 0 | 20 | 0.32 | '24/03/01 | 57.8 | 57.8 | 57.1 | 57.2 | -0.7 | -1.21 | 1.21 | 804 | 876 | 0.92 | 0.46 | -147 | 0 | +18.7 | -128 | 18.5 | +50 | 6,248 | 0 | 20 | 0.32 | '24/02/29 | 57 | 57.9 | 56.6 | 57.9 | +1.2 | +2.12 | 2.29 | 1,103 | 744 | 1.48 | 0.63 | +114 | 0 | +55 | +169 | 18.5 | -8 | 6,198 | 0 | 20 | 0.32 | '24/02/27 | 57.3 | 57.4 | 56 | 56.7 | -0.5 | -0.87 | 2.45 | 940 | 755 | 1.25 | 0.53 | -93 | 0 | +10.8 | -82.2 | 18.4 | -101 | 6,206 | 0 | 20 | 0.32 | '24/02/26 | 56.2 | 57.6 | 56.1 | 57.2 | +0.9 | +1.6 | 2.66 | 981 | 716 | 1.37 | 0.56 | +118 | -4 | +19.4 | +133 | 18.5 | -93 | 6,307 | -1 | 20 | 0.32 | '24/02/23 | 57.1 | 57.2 | 56.2 | 56.3 | -0.7 | -1.23 | 1.75 | 688 | 618 | 1.11 | 0.39 | -135 | -9 | +17.8 | -126 | 18.4 | -86 | 6,400 | 0 | 21 | 0.33 | '24/02/22 | 56.8 | 57.7 | 56.6 | 57 | -0.2 | -0.35 | 1.92 | 773 | 604 | 1.28 | 0.44 | -93 | -1 | +34.8 | -59.2 | 18.4 | -65 | 6,486 | +1 | 21 | 0.32 | '24/02/21 | 57.6 | 57.8 | 56.9 | 57.2 | -0.4 | -0.69 | 1.56 | 1,011 | 949 | 1.07 | 0.58 | -360 | 0 | -34 | -394 | 18.4 | -16 | 6,551 | 0 | 20 | 0.31 | '24/02/20 | 57.7 | 58.8 | 57.5 | 57.6 | +0.2 | +0.35 | 2.26 | 1,731 | 1,189 | 1.46 | 1 | +137 | 0 | -64.8 | +72.3 | 18.5 | -110 | 6,567 | +1 | 20 | 0.3 | '24/02/19 | 56.5 | 57.6 | 56 | 57.4 | +1.2 | +2.14 | 2.85 | 1,585 | 1,225 | 1.29 | 0.9 | +103 | 0 | +9.03 | +112 | 18.5 | -310 | 6,677 | 0 | 19 | 0.28 | '24/02/16 | 55.7 | 56.7 | 55.7 | 56.2 | +0.8 | +1.44 | 1.81 | 1,163 | 922 | 1.26 | 0.65 | +29.2 | 0 | +11.7 | +40.9 | 18.4 | -229 | 6,987 | 0 | 19 | 0.27 | '24/02/15 | 55 | 55.8 | 54.5 | 55.4 | +2.1 | +3.94 | 2.44 | 1,396 | 977 | 1.43 | 0.77 | -30 | 0 | -2.44 | -32.4 | 18.4 | -54 | 7,216 | -1 | 19 | 0.26 | '24/02/05 | 53.8 | 53.8 | 52.9 | 53.3 | -0.1 | -0.19 | 1.69 | 535 | 417 | 1.28 | 0.28 | +55 | +2 | +12.3 | +69.3 | 18.4 | -253 | 7,270 | -2 | 20 | 0.28 | '24/02/02 | 54.2 | 54.2 | 53.2 | 53.4 | -0.5 | -0.93 | 1.86 | 430 | 458 | 0.94 | 0.23 | -98.8 | 0 | -11.6 | -110 | 18.6 | -47 | 7,523 | 0 | 22 | 0.29 | '24/02/01 | 53.9 | 54.2 | 53.6 | 53.9 | +0.4 | +0.75 | 1.12 | 478 | 371 | 1.29 | 0.26 | +102 | 0 | +1.7 | +104 | 18.5 | -86 | 7,570 | +1 | 22 | 0.29 | '24/01/31 | 53.4 | 53.8 | 53.1 | 53.5 | +0.2 | +0.38 | 1.31 | 509 | 507 | 1 | 0.27 | -367 | 0 | +54.2 | -313 | 18.5 | -57 | 7,656 | -2 | 21 | 0.27 | '24/01/30 | 54.4 | 54.4 | 53.2 | 53.3 | -0.7 | -1.3 | 2.22 | 677 | 607 | 1.12 | 0.36 | -171 | 0 | -7.41 | -178 | 18.5 | -86 | 7,713 | 0 | 23 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 53.4 | 54.2 | 53.4 | 54 | +0.6 | +1.12 | 1.5 | 436 | 450 | 0.97 | 0.23 | -125 | 0 | -5.23 | -130 | 18.6 | -1 | 7,799 | -2 | 23 | 0.29 | '24/01/26 | 53.3 | 54.3 | 53.3 | 53.4 | +0.2 | +0.38 | 1.88 | 659 | 513 | 1.28 | 0.35 | -100 | 0 | -4.52 | -105 | 18.6 | -29 | 7,800 | 0 | 25 | 0.32 | '24/01/25 | 54.5 | 54.5 | 53 | 53.2 | -1.1 | -2.03 | 2.76 | 1,253 | 935 | 1.34 | 0.67 | +55 | -200 | +4.95 | -140 | 18.6 | -227 | 7,829 | +3 | 25 | 0.32 | '24/01/24 | 54.4 | 55.8 | 54.1 | 54.3 | -0.1 | -0.18 | 3.12 | 1,317 | 937 | 1.41 | 0.72 | +81 | -300 | +90.1 | -129 | 18.6 | -122 | 8,056 | -1 | 22 | 0.27 | '24/01/23 | 53.1 | 54.7 | 52.6 | 54.4 | +1.4 | +2.64 | 3.96 | 1,189 | 710 | 1.67 | 0.64 | -227 | 0 | +32.6 | -194 | 18.6 | +341 | 8,178 | -5 | 23 | 0.28 | '24/01/22 | 53.5 | 53.7 | 52.9 | 53 | -0.1 | -0.19 | 1.51 | 665 | 575 | 1.16 | 0.35 | -31 | 0 | -7.88 | -38.9 | 18.6 | +3 | 7,837 | -1 | 28 | 0.36 | '24/01/19 | 52.5 | 53.3 | 52.4 | 53.1 | +0.5 | +0.95 | 1.71 | 483 | 407 | 1.19 | 0.26 | -55 | 0 | -2.08 | -57.1 | 18.6 | -19 | 7,834 | -14 | 29 | 0.37 | '24/01/18 | 52.7 | 53.6 | 52.1 | 52.6 | -0.2 | -0.38 | 2.84 | 963 | 889 | 1.08 | 0.51 | -367 | 0 | +54.2 | -313 | 18.6 | -16 | 7,853 | -5 | 43 | 0.55 | '24/01/17 | 54.4 | 55 | 52.7 | 52.8 | -1.8 | -3.3 | 4.21 | 1,888 | 1,530 | 1.23 | 1.01 | -410 | 0 | +94.5 | -316 | 18.7 | -74 | 7,869 | -40 | 48 | 0.61 | '24/01/16 | 57.3 | 57.3 | 54.5 | 54.6 | -2.7 | -4.71 | 4.89 | 2,561 | 1,956 | 1.31 | 1.42 | -726 | 0 | -80.7 | -807 | 18.8 | -74 | 7,943 | -3 | 88 | 1.11 | '24/01/15 | 58.1 | 58.1 | 57.2 | 57.3 | -0.7 | -1.21 | 1.55 | 670 | 613 | 1.09 | 0.39 | -210 | 0 | +6.08 | -204 | 19 | +17 | 8,017 | -3 | 91 | 1.14 | '24/01/12 | 58 | 58 | 57.5 | 58 | +0.3 | +0.52 | 0.87 | 313 | 223 | 1.4 | 0.18 | -80 | 0 | -32.3 | -112 | 19.1 | +23 | 8,000 | 0 | 94 | 1.18 | '24/01/11 | 57.4 | 57.9 | 57.2 | 57.7 | +0.4 | +0.7 | 1.22 | 368 | 283 | 1.3 | 0.21 | +50 | 0 | -24.2 | +25.8 | 19.1 | -51 | 7,977 | 0 | 94 | 1.18 | '24/01/10 | 57.7 | 58 | 57.2 | 57.3 | -0.5 | -0.87 | 1.38 | 555 | 355 | 1.56 | 0.32 | +130 | 0 | -272 | -142 | 19.1 | -21 | 8,028 | +4 | 94 | 1.17 | '24/01/09 | 58.7 | 58.7 | 57.7 | 57.8 | -0.7 | -1.2 | 1.71 | 678 | 566 | 1.2 | 0.39 | -117 | 0 | +4.27 | -113 | 19.1 | -37 | 8,049 | -1 | 90 | 1.12 | '24/01/08 | 58 | 59 | 58 | 58.5 | +0.8 | +1.39 | 1.73 | 1,074 | 777 | 1.38 | 0.63 | -96.4 | 0 | -99.6 | -196 | 19.1 | -7 | 8,086 | +1 | 91 | 1.13 | '24/01/05 | 57.5 | 57.9 | 57.3 | 57.7 | +0.3 | +0.52 | 1.05 | 494 | 439 | 1.12 | 0.28 | +100 | -150 | -3.89 | -53.4 | 19.1 | -15 | 8,093 | -2 | 90 | 1.11 | '24/01/04 | 58 | 58.1 | 57.2 | 57.4 | -0.3 | -0.52 | 1.56 | 693 | 559 | 1.24 | 0.4 | +165 | -151 | -27 | -13 | 19.1 | -142 | 8,108 | 0 | 92 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.8 | 58 | 57.4 | 57.7 | -0.1 | -0.17 | 1.04 | 499 | 405 | 1.23 | 0.29 | -10 | -135 | -1.17 | -146 | 19 | +4 | 8,250 | -1 | 92 | 1.12 | '24/01/02 | 57.7 | 58 | 57.2 | 57.8 | +0.2 | +0.35 | 1.39 | 509 | 428 | 1.19 | 0.29 | +85 | -135 | +70.3 | +20.3 | 19 | +22 | 8,246 | -1 | 93 | 1.13 | '23/12/29 | 58.3 | 58.3 | 57.3 | 57.6 | -0.5 | -0.86 | 1.72 | 752 | 654 | 1.15 | 0.43 | -109 | 0 | +23.6 | -85.4 | 18.9 | -139 | 8,224 | 0 | 94 | 1.14 | '23/12/28 | 57.9 | 58.5 | 57.6 | 58.1 | +0.2 | +0.35 | 1.55 | 490 | 370 | 1.32 | 0.28 | -25.7 | 0 | -2 | -27.7 | 19 | -80 | 8,363 | +1 | 94 | 1.12 | '23/12/27 | 58.4 | 58.4 | 57.7 | 57.9 | -0.3 | -0.52 | 1.2 | 731 | 626 | 1.17 | 0.42 | -234 | 0 | +29.7 | -204 | 19 | +24 | 8,443 | +1 | 93 | 1.1 | '23/12/26 | 58.5 | 58.8 | 57.8 | 58.2 | 0 | 0 | 1.72 | 839 | 665 | 1.26 | 0.49 | -385 | 0 | +42.5 | -343 | 19 | +29 | 8,419 | -1 | 92 | 1.09 | '23/12/25 | 57.9 | 58.2 | 57 | 58.2 | +0.3 | +0.52 | 2.07 | 896 | 624 | 1.44 | 0.52 | -203 | 0 | -17 | -220 | 19.2 | +270 | 8,390 | -7 | 93 | 1.11 | '23/12/22 | 59.2 | 59.2 | 57.8 | 57.9 | -1.3 | -2.2 | 2.36 | 1,871 | 1,506 | 1.24 | 1.09 | -188 | 0 | +24 | -164 | 19.2 | -179 | 8,120 | -5 | 100 | 1.23 | '23/12/21 | 59.4 | 59.7 | 58.8 | 59.2 | -0.2 | -0.34 | 1.52 | 792 | 566 | 1.4 | 0.47 | -334 | -110 | +10.8 | -433 | 19.3 | +66 | 8,299 | -20 | 105 | 1.27 | '23/12/20 | 59.6 | 60.4 | 59.3 | 59.4 | 0 | 0 | 1.85 | 917 | 792 | 1.16 | 0.55 | -308 | 0 | -110 | -418 | 19.4 | +146 | 8,233 | -10 | 125 | 1.52 | '23/12/19 | 60.6 | 60.9 | 59.3 | 59.4 | -1.1 | -1.82 | 2.64 | 1,357 | 1,005 | 1.35 | 0.81 | -352 | 0 | -41.4 | -393 | 19.5 | +109 | 8,087 | -1 | 135 | 1.67 | '23/12/18 | 60.6 | 61.4 | 60.1 | 60.5 | -0.3 | -0.49 | 2.14 | 1,336 | 961 | 1.39 | 0.81 | +534 | 0 | -20.8 | +513 | 19.7 | -5 | 7,978 | +13 | 136 | 1.7 | '23/12/15 | 61.7 | 61.7 | 60.6 | 60.8 | -0.9 | -1.46 | 1.78 | 1,686 | 1,067 | 1.58 | 1.03 | -11.6 | 0 | -122 | -133 | 19.5 | +52 | 7,983 | -4 | 123 | 1.54 | '23/12/14 | 61.9 | 62.5 | 61.3 | 61.7 | 0 | 0 | 1.94 | 1,122 | 842 | 1.33 | 0.69 | +280 | -388 | +14.4 | -93.6 | 19.5 | -83 | 7,931 | -12 | 127 | 1.6 | '23/12/13 | 62.2 | 62.9 | 61.5 | 61.7 | -0.1 | -0.16 | 2.27 | 900 | 702 | 1.28 | 0.56 | -67 | 0 | -9.7 | -76.7 | 19.4 | -64 | 8,014 | -10 | 139 | 1.73 | '23/12/12 | 62.6 | 62.6 | 61.5 | 61.8 | -0.5 | -0.8 | 1.77 | 798 | 666 | 1.2 | 0.49 | -312 | 0 | -3.24 | -315 | 19.4 | +31 | 8,078 | -2 | 149 | 1.84 | '23/12/11 | 62.3 | 62.6 | 61.9 | 62.3 | +0.3 | +0.48 | 1.13 | 861 | 533 | 1.62 | 0.54 | +124 | 0 | +18.9 | +143 | 19.5 | -91 | 8,047 | +1 | 151 | 1.88 | '23/12/08 | 62.8 | 63.2 | 61.5 | 62 | -0.5 | -0.8 | 2.72 | 1,790 | 1,170 | 1.53 | 1.11 | +174 | -78 | -46.9 | +49.4 | 19.4 | -610 | 8,138 | -13 | 150 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 62.8 | 63.9 | 62.4 | 62.5 | -1.4 | -2.19 | 2.35 | 1,912 | 1,396 | 1.37 | 1.2 | +170 | -2 | -400 | -232 | 19.4 | -419 | 8,748 | +2 | 163 | 1.86 | '23/12/06 | 64.1 | 64.5 | 63.2 | 63.9 | -0.1 | -0.16 | 2.03 | 1,316 | 841 | 1.56 | 0.84 | +118 | +185 | -79 | +224 | 19.3 | -185 | 9,167 | +6 | 161 | 1.76 | '23/12/05 | 64.3 | 65.3 | 63.7 | 64 | -0.5 | -0.78 | 2.48 | 1,717 | 1,186 | 1.45 | 1.11 | -160 | +100 | -6 | -66 | 19.3 | -256 | 9,352 | -2 | 155 | 1.66 | '23/12/04 | 63.5 | 65.6 | 62.8 | 64.5 | +0.8 | +1.26 | 4.4 | 4,319 | 2,719 | 1.59 | 2.81 | -327 | +400 | +243 | +316 | 19.4 | +145 | 9,608 | +13 | 157 | 1.63 | '23/12/01 | 62.3 | 64.2 | 61.4 | 63.7 | +1.5 | +2.41 | 4.5 | 3,011 | 2,280 | 1.32 | 1.89 | +556 | -399 | -58 | +99 | 19.5 | -233 | 9,463 | +19 | 144 | 1.52 | '23/11/30 | 65.5 | 65.5 | 62.1 | 62.2 | -1.8 | -2.81 | 5.31 | 4,614 | 4,119 | 1.12 | 2.91 | -129 | -310 | -363 | -801 | 19.3 | -71 | 9,696 | -20 | 125 | 1.29 | '23/11/29 | 63 | 64.8 | 62.4 | 64 | +2.1 | +3.39 | 3.88 | 7,358 | 4,567 | 1.61 | 4.7 | +1,630 | 0 | +204 | +1,834 | 19.3 | +269 | 9,767 | +32 | 145 | 1.48 | '23/11/28 | 60.7 | 62.7 | 60.7 | 61.9 | +0.9 | +1.48 | 3.28 | 4,172 | 2,278 | 1.83 | 2.58 | +1,091 | -70 | +95.1 | +1,116 | 18.8 | +893 | 9,498 | +4 | 113 | 1.19 | '23/11/27 | 60.8 | 62.2 | 59.6 | 61 | +0.8 | +1.33 | 4.32 | 2,892 | 1,756 | 1.65 | 1.76 | +105 | 0 | -616 | -511 | 18.4 | +592 | 8,605 | -1 | 109 | 1.27 | '23/11/24 | 59.1 | 60.4 | 58.8 | 60.2 | +1.2 | +2.03 | 2.71 | 1,759 | 1,184 | 1.49 | 1.05 | +408 | 0 | -1.74 | +406 | 18.4 | +472 | 8,013 | +1 | 110 | 1.37 | '23/11/23 | 59.1 | 59.4 | 58.5 | 59 | +0.1 | +0.17 | 1.53 | 663 | 557 | 1.19 | 0.39 | +48 | +3 | -94.1 | -43.1 | 18.3 | +89 | 7,541 | -2 | 109 | 1.45 | '23/11/22 | 58.7 | 59.4 | 57.9 | 58.9 | +0.2 | +0.34 | 2.56 | 1,542 | 976 | 1.58 | 0.9 | +572 | 0 | +96 | +668 | 18.4 | -126 | 7,452 | -9 | 111 | 1.49 | '23/11/21 | 59.4 | 59.6 | 58.4 | 58.7 | -0.8 | -1.34 | 2.02 | 1,009 | 885 | 1.14 | 0.6 | -64 | 0 | -6.66 | -70.7 | 18.2 | -136 | 7,578 | -11 | 120 | 1.58 | '23/11/20 | 59.9 | 60 | 59.2 | 59.5 | -0.1 | -0.17 | 1.34 | 761 | 800 | 0.95 | 0.45 | +127 | 0 | -13 | +114 | 18.2 | -45 | 7,714 | 0 | 131 | 1.7 | '23/11/17 | 59.6 | 60.4 | 59.5 | 59.6 | +0.3 | +0.51 | 1.52 | 1,130 | 1,133 | 1 | 0.68 | +44 | -23 | -50 | -29 | 18.2 | +80 | 7,759 | +10 | 131 | 1.69 | '23/11/16 | 57.9 | 59.4 | 57.9 | 59.3 | +1.8 | +3.13 | 2.61 | 1,684 | 1,068 | 1.58 | 0.99 | +762 | 0 | +16.8 | +779 | 18.2 | -319 | 7,679 | +13 | 121 | 1.58 | '23/11/15 | 57.6 | 58.7 | 57.5 | 57.5 | +0.3 | +0.52 | 2.1 | 2,007 | 1,344 | 1.49 | 1.16 | +832 | +1 | -156 | +677 | 17.8 | -342 | 7,998 | +1 | 108 | 1.35 | '23/11/14 | 58 | 58.5 | 56.9 | 57.2 | -1.1 | -1.89 | 2.74 | 1,964 | 1,410 | 1.39 | 1.13 | -105 | 0 | -112 | -217 | 17.6 | -174 | 8,340 | -38 | 107 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58 | 58.7 | 57.8 | 58.3 | -0.5 | -0.85 | 1.53 | 1,709 | 1,154 | 1.48 | 0.99 | +161 | 0 | -125 | +36.5 | 17.6 | -157 | 8,514 | -5 | 145 | 1.7 | '23/11/10 | 59.4 | 59.5 | 57 | 58.8 | -1.2 | -2 | 4.17 | 3,142 | 2,047 | 1.53 | 1.84 | -138 | 0 | -204 | -342 | 17.6 | +183 | 8,671 | +16 | 150 | 1.73 | '23/11/09 | 60.9 | 62.4 | 59.9 | 60 | +0.1 | +0.17 | 4.17 | 2,161 | 1,628 | 1.33 | 1.31 | +615 | 0 | -409 | +206 | 17.6 | -26 | 8,488 | +2 | 134 | 1.58 | '23/11/08 | 62.1 | 62.9 | 59.7 | 59.9 | -1.5 | -2.44 | 5.21 | 4,712 | 2,866 | 1.64 | 2.89 | -869 | +570 | -226 | -525 | 17.5 | -85 | 8,514 | -3 | 132 | 1.55 | '23/11/07 | 60.4 | 62.3 | 59.7 | 61.4 | +1 | +1.66 | 4.3 | 3,363 | 2,194 | 1.53 | 2.06 | -557 | 0 | +881 | +324 | 17.7 | -139 | 8,599 | -1 | 135 | 1.57 | '23/11/06 | 60.5 | 60.9 | 58.9 | 60.4 | +0.4 | +0.67 | 3.33 | 1,853 | 1,420 | 1.31 | 1.11 | +336 | 0 | -192 | +144 | 17.9 | +136 | 8,738 | +4 | 136 | 1.56 | '23/11/03 | 59.5 | 60.6 | 59.4 | 60 | +0.7 | +1.18 | 2.02 | 2,586 | 1,926 | 1.34 | 1.55 | +547 | 0 | -59 | +488 | 17.9 | -104 | 8,602 | 0 | 132 | 1.53 | '23/11/02 | 58.9 | 60.4 | 58.3 | 59.3 | +0.7 | +1.19 | 3.58 | 3,143 | 2,186 | 1.44 | 1.87 | +108 | -279 | +106 | -64.5 | 17.7 | +792 | 8,706 | +3 | 132 | 1.52 | '23/11/01 | 58 | 58.8 | 57.8 | 58.6 | +1.2 | +2.09 | 1.74 | 1,335 | 1,098 | 1.22 | 0.78 | +357 | 0 | -79 | +278 | 17.7 | -58 | 7,914 | +20 | 129 | 1.63 | '23/10/31 | 58.6 | 58.7 | 57.2 | 57.4 | -0.8 | -1.37 | 2.58 | 1,520 | 953 | 1.59 | 0.88 | +340 | 0 | 0 | +340 | 17.7 | +4 | 7,972 | -5 | 109 | 1.37 | '23/10/30 | 58.1 | 58.5 | 57.5 | 58.2 | -0.1 | -0.17 | 1.72 | 1,149 | 857 | 1.34 | 0.67 | -137 | 0 | -123 | -260 | 17.6 | -131 | 7,968 | -4 | 114 | 1.43 | '23/10/27 | 58 | 58.9 | 57.5 | 58.3 | +0.2 | +0.34 | 2.41 | 1,104 | 778 | 1.42 | 0.64 | +287 | 0 | -27 | +260 | 17.6 | +7 | 8,099 | +3 | 118 | 1.46 | '23/10/26 | 58.6 | 59.6 | 58 | 58.1 | -1 | -1.69 | 2.71 | 1,630 | 1,341 | 1.22 | 0.96 | -175 | 0 | -9.05 | -184 | 17.5 | -152 | 8,092 | -2 | 115 | 1.42 | '23/10/25 | 58.3 | 59.4 | 57.8 | 59.1 | +1.2 | +2.07 | 2.76 | 1,520 | 1,047 | 1.45 | 0.89 | +178 | 0 | +8.32 | +186 | 17.5 | -101 | 8,244 | +3 | 117 | 1.42 | '23/10/24 | 57.9 | 58.5 | 57.3 | 57.9 | -0.4 | -0.69 | 2.06 | 2,177 | 1,342 | 1.62 | 1.26 | +735 | 0 | -202 | +534 | 17.5 | -380 | 8,345 | +7 | 114 | 1.37 | '23/10/23 | 59.2 | 59.4 | 57.9 | 58.3 | -0.9 | -1.52 | 2.53 | 2,167 | 1,762 | 1.23 | 1.27 | +280 | 0 | -294 | -14.5 | 17.2 | -91 | 8,725 | -12 | 107 | 1.23 | '23/10/20 | 59.2 | 60 | 57.6 | 59.2 | -0.5 | -0.84 | 4.02 | 2,876 | 2,319 | 1.24 | 1.69 | -309 | +204 | +120 | +14.2 | 17.1 | -15 | 8,816 | 0 | 119 | 1.35 | '23/10/19 | 58.8 | 60.3 | 58.8 | 59.7 | +1 | +1.7 | 2.56 | 4,533 | 3,221 | 1.41 | 2.7 | -200 | +413 | -61.4 | +152 | 17.2 | +315 | 8,831 | -6 | 119 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 58.2 | 61.1 | 57.5 | 58.7 | +1.5 | +2.62 | 6.29 | 8,927 | 5,860 | 1.52 | 5.28 | -194 | +458 | +400 | +665 | 17.3 | +580 | 8,516 | +49 | 125 | 1.47 | '23/10/17 | 57.2 | 57.7 | 55.9 | 57.2 | +0.7 | +1.24 | 3.19 | 2,561 | 1,604 | 1.6 | 1.46 | +129 | +271 | +26 | +426 | 17.3 | -113 | 7,936 | +2 | 76 | 0.96 | '23/10/16 | 56.5 | 57.6 | 56.5 | 56.5 | -0.4 | -0.7 | 1.93 | 1,970 | 1,676 | 1.18 | 1.12 | -130 | 0 | +151 | +21 | 17.2 | -100 | 8,049 | -3 | 74 | 0.92 | '23/10/13 | 54.8 | 57.5 | 54.7 | 56.9 | +2.1 | +3.83 | 5.11 | 3,884 | 2,295 | 1.69 | 2.21 | +831 | +50 | +154 | +1,036 | 17.2 | -206 | 8,149 | +28 | 77 | 0.94 | '23/10/12 | 55.2 | 55.3 | 54.6 | 54.8 | -0.4 | -0.72 | 1.27 | 924 | 622 | 1.49 | 0.51 | +61.8 | 0 | -55 | +6.78 | 16.9 | -107 | 8,355 | +1 | 49 | 0.59 | '23/10/11 | 55.1 | 55.8 | 53.8 | 55.2 | -0.5 | -0.9 | 3.59 | 2,123 | 1,380 | 1.54 | 1.17 | +614 | 0 | +31.2 | +646 | 17 | -340 | 8,462 | 0 | 48 | 0.57 | '23/10/06 | 55 | 55.7 | 54.6 | 55.7 | +0.7 | +1.27 | 2 | 1,521 | 867 | 1.75 | 0.84 | +362 | 0 | +29 | +391 | 16.8 | -124 | 8,802 | -3 | 48 | 0.55 | '23/10/05 | 54.9 | 56 | 54.5 | 55 | -0.6 | -1.08 | 2.7 | 2,358 | 1,643 | 1.43 | 1.3 | -69.9 | 0 | -96.9 | -167 | 16.6 | -194 | 8,926 | -2 | 51 | 0.57 | '23/10/04 | 55.3 | 55.8 | 53.3 | 55.6 | -0.8 | -1.42 | 4.43 | 4,637 | 2,988 | 1.55 | 2.53 | +698 | 0 | -6 | +692 | 16.6 | -553 | 9,120 | +11 | 53 | 0.58 | '23/10/03 | 57.7 | 57.7 | 55.7 | 56.4 | -0.6 | -1.05 | 3.51 | 3,196 | 2,202 | 1.45 | 1.8 | -411 | +100 | +28 | -283 | 16.8 | +152 | 9,673 | -14 | 42 | 0.43 | '23/10/02 | 55.5 | 58.3 | 55.5 | 57 | +2.8 | +5.17 | 5.17 | 5,153 | 2,892 | 1.78 | 2.94 | +117 | +6 | +103 | +226 | 16.9 | +655 | 9,521 | +29 | 56 | 0.59 | '23/09/28 | 54 | 55.3 | 53.9 | 54.2 | +0.6 | +1.12 | 2.61 | 1,052 | 819 | 1.28 | 0.57 | -73 | +155 | +130 | +212 | 16.9 | -15 | 8,866 | 0 | 27 | 0.3 | '23/09/27 | 53.1 | 54 | 53.1 | 53.6 | -0.1 | -0.19 | 1.68 | 712 | 534 | 1.33 | 0.38 | -156 | +124 | -11 | -43 | 16.9 | -112 | 8,881 | +11 | 27 | 0.3 | '23/09/26 | 54.4 | 55.4 | 53.5 | 53.7 | -1.2 | -2.19 | 3.46 | 977 | 704 | 1.39 | 0.53 | -312 | 0 | -39.6 | -352 | 16.9 | +80 | 8,993 | -12 | 16 | 0.18 | '23/09/25 | 53.2 | 55.3 | 53.2 | 54.9 | +1.7 | +3.2 | 3.95 | 1,929 | 1,090 | 1.77 | 1.05 | +586 | 0 | +90.1 | +676 | 17 | -340 | 8,913 | +13 | 28 | 0.31 | '23/09/22 | 54.2 | 54.2 | 53.1 | 53.2 | -1 | -1.85 | 2.03 | 1,411 | 968 | 1.46 | 0.75 | -404 | 0 | +24.1 | -380 | 16.8 | -26 | 9,253 | -6 | 15 | 0.16 | '23/09/21 | 54.5 | 54.6 | 53 | 54.2 | -0.4 | -0.73 | 2.93 | 1,430 | 887 | 1.61 | 0.77 | -75.1 | +157 | -0.63 | +81.3 | 17 | -336 | 9,279 | -2 | 21 | 0.23 | '23/09/20 | 54.2 | 55 | 54 | 54.6 | +0.1 | +0.18 | 1.83 | 928 | 607 | 1.53 | 0.51 | -114 | 0 | -47 | -161 | 17.3 | -26 | 9,615 | -14 | 23 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 55.2 | 55.9 | 54.1 | 54.5 | -0.9 | -1.62 | 3.25 | 3,076 | 1,606 | 1.92 | 1.69 | +247 | 0 | +216 | +463 | 17.3 | -1,196 | 9,641 | -7 | 37 | 0.38 | '23/09/18 | 55.2 | 57.1 | 55.2 | 55.4 | +0.4 | +0.73 | 3.45 | 3,291 | 2,039 | 1.61 | 1.85 | -651 | 0 | -32 | -683 | 17.2 | +157 | 10,837 | -2 | 44 | 0.41 | '23/09/15 | 55.7 | 56.1 | 54.1 | 55 | -1.1 | -1.96 | 3.57 | 3,042 | 2,070 | 1.47 | 1.68 | -752 | 0 | -49 | -801 | 17.4 | +81 | 10,680 | -2 | 46 | 0.43 | '23/09/14 | 56.9 | 57.8 | 55.5 | 56.1 | -0.8 | -1.41 | 4.04 | 5,705 | 3,745 | 1.52 | 3.22 | -1,495 | 0 | +97.2 | -1,397 | 17.7 | +241 | 10,599 | -53 | 48 | 0.45 | '23/09/13 | 54.7 | 57.5 | 53.5 | 56.9 | +4 | +7.56 | 7.56 | 11,826 | 6,172 | 1.92 | 6.64 | +559 | +48 | +349 | +956 | 18.1 | +1,723 | 10,358 | +81 | 101 | 0.98 | '23/09/12 | 52.4 | 53.7 | 51.3 | 52.9 | +0.4 | +0.76 | 4.57 | 2,775 | 1,837 | 1.51 | 1.46 | -185 | +188 | +111 | +114 | 17.7 | +376 | 8,635 | +9 | 20 | 0.23 | '23/09/11 | 53.9 | 55 | 51.8 | 52.5 | -1.3 | -2.42 | 5.95 | 3,961 | 2,422 | 1.64 | 2.1 | -680 | 0 | +10.7 | -669 | 17.7 | +329 | 8,259 | -45 | 11 | 0.13 | '23/09/08 | 51.2 | 56.8 | 51.1 | 53.8 | +1.5 | +2.87 | 10.9 | 12,525 | 6,480 | 1.93 | 6.68 | -3,235 | 0 | +19 | -3,216 | 17.8 | +2,987 | 7,930 | +33 | 56 | 0.71 | '23/09/07 | 49.1 | 52.9 | 48.6 | 52.3 | +4.2 | +8.73 | 8.94 | 9,628 | 4,285 | 2.25 | 5.02 | -1,268 | 0 | -43.6 | -1,312 | 18.8 | +2,971 | 4,943 | +23 | 23 | 0.47 | '23/09/06 | 49.05 | 49.3 | 48 | 48.1 | -0.95 | -1.94 | 2.65 | 1,465 | 1,243 | 1.18 | 0.71 | -191 | 0 | -136 | -327 | 19.2 | +49 | 1,972 | -15 | 0 | 0 | '23/09/05 | 50 | 50.1 | 48.6 | 49.05 | -0.55 | -1.11 | 3.02 | 937 | 765 | 1.23 | 0.46 | -64 | 0 | -99.9 | -164 | 19.5 | +34 | 1,923 | -1 | 15 | 0.78 | '23/09/04 | 50.1 | 50.1 | 49.5 | 49.6 | -0.35 | -0.7 | 1.2 | 1,137 | 920 | 1.24 | 0.57 | +108 | 0 | -159 | -50.7 | 19.5 | +41 | 1,889 | 0 | 16 | 0.85 | '23/09/01 | 48.2 | 50 | 48.15 | 49.95 | +1.8 | +3.74 | 3.84 | 1,417 | 1,177 | 1.2 | 0.7 | +419 | 0 | +131 | +550 | 19.6 | -15 | 1,848 | +5 | 16 | 0.87 | '23/08/31 | 48.15 | 48.55 | 47.5 | 48.15 | +0.25 | +0.52 | 2.19 | 1,044 | 831 | 1.26 | 0.5 | -25 | 0 | +165 | +140 | 19.4 | +18 | 1,863 | +10 | 11 | 0.59 | '23/08/30 | 47.15 | 47.95 | 47 | 47.9 | +1 | +2.13 | 2.03 | 1,149 | 884 | 1.3 | 0.55 | +288 | 0 | +108 | +396 | 19.5 | +7 | 1,845 | 0 | 1 | 0.05 | '23/08/29 | 46.65 | 46.95 | 46.45 | 46.9 | +0.35 | +0.75 | 1.07 | 1,782 | 1,276 | 1.4 | 0.83 | -91 | 0 | -5.49 | -96.5 | 19.4 | 0 | 1,838 | 0 | 1 | 0.05 | '23/08/28 | 47 | 47.15 | 46.3 | 46.55 | -0.25 | -0.53 | 1.82 | 1,574 | 1,172 | 1.34 | 0.73 | +441 | 0 | -50.3 | +391 | 19.3 | +19 | 1,838 | -4 | 1 | 0.05 | '23/08/25 | 46.25 | 47.2 | 46.05 | 46.8 | +0.35 | +0.75 | 2.48 | 1,900 | 1,274 | 1.49 | 0.88 | +1,021 | 0 | -661 | +360 | 19.1 | +4 | 1,819 | -2 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 47 | 47.2 | 46.2 | 46.45 | -0.55 | -1.17 | 2.13 | 1,581 | 1,464 | 1.08 | 0.74 | +486 | 0 | -36.3 | +450 | 18.8 | +7 | 1,815 | +2 | 7 | 0.39 | '23/08/23 | 47.45 | 47.45 | 46 | 47 | -0.65 | -1.36 | 3.04 | 1,987 | 1,734 | 1.15 | 0.92 | +84 | 0 | -21.5 | +62.5 | 18.6 | +68 | 1,808 | +5 | 5 | 0.28 | '23/08/22 | 48 | 48 | 46.55 | 47.65 | +0.05 | +0.11 | 3.05 | 1,817 | 1,468 | 1.24 | 0.85 | -80 | 0 | -107 | -187 | 18.6 | +31 | 1,740 | 0 | 0 | 0 | '23/08/21 | 47.3 | 48.2 | 47.1 | 47.6 | +0.4 | +0.85 | 2.33 | 791 | 654 | 1.21 | 0.38 | +251 | 0 | +12.3 | +263 | 18.6 | -1 | 1,709 | -1 | 0 | 0 | '23/08/18 | 48 | 48 | 47 | 47.2 | -0.7 | -1.46 | 2.09 | 1,204 | 1,116 | 1.08 | 0.57 | -91 | 0 | -5.49 | -96.5 | 18.5 | +9 | 1,710 | +1 | 1 | 0.06 | '23/08/17 | 48.15 | 48.3 | 46.8 | 47.9 | -0.3 | -0.62 | 3.11 | 1,440 | 1,303 | 1.1 | 0.69 | +41 | 0 | -5.5 | +35.5 | 18.5 | +31 | 1,701 | -2 | 0 | 0 | '23/08/16 | 48.6 | 48.7 | 47.7 | 48.2 | -0.25 | -0.52 | 2.06 | 923 | 785 | 1.18 | 0.44 | +59 | 0 | -15.4 | +43.6 | 18.5 | +5 | 1,670 | 0 | 2 | 0.12 | '23/08/15 | 48.55 | 49.2 | 48.25 | 48.45 | +0.1 | +0.21 | 1.96 | 1,032 | 856 | 1.21 | 0.5 | -130 | 0 | -6.83 | -137 | 18.4 | +28 | 1,665 | -1 | 2 | 0.12 | '23/08/14 | 50.6 | 50.6 | 47.95 | 48.35 | -2.25 | -4.45 | 5.24 | 2,598 | 2,350 | 1.11 | 1.26 | -688 | 0 | -227 | -915 | 18.4 | +34 | 1,637 | +1 | 3 | 0.18 | '23/08/11 | 51.6 | 51.6 | 50.5 | 50.6 | -1 | -1.94 | 2.13 | 1,515 | 1,436 | 1.06 | 0.77 | -445 | +1 | -366 | -810 | 18.4 | +18 | 1,603 | 0 | 2 | 0.12 | '23/08/10 | 52.5 | 52.5 | 51.3 | 51.6 | -0.7 | -1.34 | 2.29 | 707 | 812 | 0.87 | 0.37 | -322 | 0 | -5.78 | -328 | 18.5 | +5 | 1,585 | +1 | 2 | 0.13 | '23/08/09 | 53.5 | 53.5 | 51.9 | 52.3 | -1.2 | -2.24 | 2.99 | 1,742 | 1,702 | 1.02 | 0.91 | -577 | -31 | -29.9 | -638 | 18.5 | +29 | 1,580 | +1 | 1 | 0.06 | '23/08/08 | 54.5 | 54.6 | 53.3 | 53.5 | -1 | -1.83 | 2.39 | 1,288 | 1,159 | 1.11 | 0.69 | -375 | 0 | -146 | -521 | 18.6 | +26 | 1,551 | 0 | 0 | 0 | '23/08/07 | 55.2 | 55.2 | 54.4 | 54.5 | -0.4 | -0.73 | 1.46 | 586 | 549 | 1.07 | 0.32 | -276 | +2 | -7.28 | -281 | 18.7 | +15 | 1,525 | 0 | 0 | 0 | '23/08/04 | 54.3 | 56.2 | 54.2 | 54.9 | +1.1 | +2.04 | 3.72 | 2,749 | 1,238 | 2.22 | 1.51 | +1,046 | 0 | +25.5 | +1,071 | 18.8 | +34 | 1,510 | 0 | 0 | 0 | '23/08/02 | 58.2 | 58.5 | 56.3 | 56.3 | -1.7 | -2.93 | 3.79 | 3,153 | 1,322 | 2.39 | 1.81 | -302 | -5 | +203 | -104 | 18.5 | -21 | 1,476 | 0 | 0 | 0 | '23/08/01 | 58.5 | 58.5 | 57.7 | 58 | +0.1 | +0.17 | 1.38 | 1,516 | 628 | 2.41 | 0.88 | -569 | 0 | +281 | -288 | 18.6 | -12 | 1,497 | 0 | 0 | 0 | '23/07/31 | 58.2 | 58.5 | 57.6 | 57.9 | +0.4 | +0.7 | 1.57 | 1,890 | 913 | 2.07 | 1.1 | -387 | -1 | +281 | -107 | 18.9 | -11 | 1,509 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 57.4 | 57.8 | 56.8 | 57.5 | 0 | 0 | 1.74 | 2,103 | 846 | 2.49 | 1.16 | -1,186 | 0 | +189 | -997 | 19 | -17 | 1,520 | 0 | 0 | 0 | '23/07/27 | 56.2 | 57.9 | 56.2 | 57.5 | +1.4 | +2.5 | 3.03 | 2,189 | 1,215 | 1.8 | 1.23 | -282 | 0 | +366 | +84 | 19.6 | -45 | 1,537 | 0 | 0 | 0 | '23/07/26 | 55.8 | 56.5 | 55.6 | 56.1 | +0.2 | +0.36 | 1.61 | 1,063 | 446 | 2.38 | 0.58 | -647 | -2 | +13 | -636 | 19.7 | -31 | 1,582 | 0 | 0 | 0 | '23/07/25 | 55.3 | 56 | 55.1 | 55.9 | +0.6 | +1.08 | 1.63 | 1,299 | 408 | 3.18 | 0.74 | -588 | -1 | +51 | -538 | 19.9 | +35 | 1,613 | 0 | 0 | 0 | '23/07/24 | 55.5 | 55.6 | 54.9 | 55.3 | -0.2 | -0.36 | 1.26 | 1,033 | 367 | 2.81 | 0.58 | -533 | -1 | -3.06 | -537 | 20.1 | -24 | 1,578 | 0 | 0 | 0 | '23/07/21 | 56 | 56.3 | 55.4 | 55.5 | -0.9 | -1.6 | 1.6 | 1,364 | 623 | 2.19 | 0.77 | -1,063 | -1 | +232 | -832 | 20.3 | +3 | 1,602 | 0 | 0 | 0 | '23/07/20 | 55.6 | 56.6 | 55.3 | 56.4 | +1.3 | +2.36 | 2.36 | 837 | 731 | 1.14 | 0.47 | +192 | -51 | -35 | +106 | 20.6 | +28 | 1,599 | 0 | 0 | 0 | '23/07/19 | 55.2 | 56 | 54.8 | 55.1 | -0.1 | -0.18 | 2.17 | 930 | 772 | 1.2 | 0.51 | -189 | -198 | +18 | -369 | 20.5 | +9 | 1,571 | 0 | 0 | 0 | '23/07/18 | 56.4 | 57.5 | 54.8 | 55.2 | -0.8 | -1.43 | 4.82 | 2,062 | 1,692 | 1.22 | 1.15 | -683 | -446 | +19 | -1,110 | 20.6 | +81 | 1,562 | 0 | 0 | 0 | '23/07/17 | 55 | 59.6 | 54.7 | 56 | +1.5 | +2.75 | 8.99 | 2,677 | 1,679 | 1.59 | 1.52 | -894 | 0 | +967 | +73.4 | 20.8 | +22 | 1,481 | 0 | 0 | 0 | '23/07/14 | 54.5 | 55.1 | 54 | 54.5 | 0 | 0 | 2.02 | 495 | 463 | 1.07 | 0.27 | -141 | +2 | +3 | -136 | 21 | -19 | 1,459 | -1 | 0 | 0 | '23/07/13 | 56 | 56 | 54.5 | 54.5 | -1.2 | -2.15 | 2.69 | 680 | 649 | 1.05 | 0.38 | -150 | 0 | +7 | -143 | 21.1 | +43 | 1,478 | -1 | 1 | 0.07 | '23/07/12 | 56.8 | 57.1 | 55.6 | 55.7 | -0.9 | -1.59 | 2.65 | 1,405 | 781 | 1.8 | 0.77 | -695 | +3 | +54 | -638 | 21.2 | +9 | 1,435 | 0 | 2 | 0.14 | '23/07/11 | 55.5 | 56.9 | 55.2 | 56.6 | +1.6 | +2.91 | 3.09 | 2,367 | 1,116 | 2.12 | 1.32 | -174 | 0 | +314 | +140 | 21.4 | -35 | 1,426 | 0 | 2 | 0.14 | '23/07/10 | 54.9 | 55.5 | 54.9 | 55 | +0.1 | +0.18 | 1.09 | 1,130 | 371 | 3.05 | 0.61 | -370 | +25 | -15 | -360 | 21.5 | -5 | 1,461 | 0 | 2 | 0.14 | '23/07/07 | 54.7 | 55.1 | 54 | 54.9 | -0.1 | -0.18 | 2 | 588 | 437 | 1.35 | 0.32 | -79.3 | +40 | -12 | -51.3 | 21.6 | -5 | 1,466 | +1 | 2 | 0.14 | '23/07/06 | 55.5 | 55.6 | 54.3 | 55 | -0.5 | -0.9 | 2.34 | 1,323 | 707 | 1.87 | 0.71 | -582 | -44 | -28 | -654 | 21.6 | +5 | 1,471 | -2 | 1 | 0.07 | '23/07/05 | 54.7 | 55.7 | 54.7 | 55.5 | +0.8 | +1.46 | 1.83 | 904 | 834 | 1.08 | 0.5 | +14.1 | +29 | -1 | +42.1 | 21.8 | -8 | 1,466 | +1 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 54.2 | 54.8 | 54.2 | 54.7 | +0.6 | +1.11 | 1.11 | 1,130 | 321 | 3.52 | 0.6 | -733 | +30 | +25 | -678 | 21.8 | -37 | 1,474 | +1 | 2 | 0.14 | '23/07/03 | 54.7 | 54.9 | 54 | 54.1 | -0.3 | -0.55 | 1.65 | 911 | 319 | 2.86 | 0.48 | -751 | 0 | +13 | -738 | 22 | +2 | 1,511 | -1 | 1 | 0.07 | '23/06/30 | 54.3 | 54.7 | 54.1 | 54.4 | +0.2 | +0.37 | 1.11 | 771 | 251 | 3.07 | 0.41 | -513 | 0 | +12 | -501 | 22.3 | -4 | 1,509 | 0 | 2 | 0.13 | '23/06/29 | 54.2 | 54.8 | 53.9 | 54.2 | +0.4 | +0.74 | 1.67 | 371 | 320 | 1.16 | 0.2 | +35.8 | 0 | +12 | +47.8 | 22.4 | -9 | 1,513 | +1 | 2 | 0.13 | '23/06/28 | 53.5 | 53.8 | 53 | 53.8 | +0.7 | +1.32 | 1.51 | 1,309 | 399 | 3.28 | 0.69 | -849 | 0 | +16 | -833 | 22.4 | +12 | 1,522 | -1 | 1 | 0.07 | '23/06/27 | 53 | 53.4 | 52.8 | 53.1 | +0.1 | +0.19 | 1.13 | 573 | 487 | 1.18 | 0.3 | -40.2 | 0 | +19 | -21.2 | 22.7 | +8 | 1,510 | -1 | 2 | 0.13 | '23/06/26 | 53.3 | 53.5 | 52.8 | 53 | -0.5 | -0.93 | 1.31 | 1,106 | 510 | 2.17 | 0.57 | -577 | 0 | +39.3 | -538 | 22.7 | +28 | 1,502 | -1 | 3 | 0.2 | '23/06/21 | 54.3 | 54.3 | 53 | 53.5 | -0.7 | -1.29 | 2.4 | 1,674 | 1,490 | 1.12 | 0.89 | -780 | 0 | +1.9 | -779 | 22.9 | +46 | 1,474 | +1 | 4 | 0.27 | '23/06/20 | 54.9 | 55 | 54.1 | 54.2 | -0.7 | -1.28 | 1.64 | 623 | 675 | 0.92 | 0.34 | -380 | 0 | -41 | -421 | 23.1 | +9 | 1,428 | +1 | 3 | 0.21 | '23/06/19 | 55.2 | 55.2 | 54.7 | 54.9 | -0.3 | -0.54 | 0.91 | 572 | 472 | 1.21 | 0.31 | -161 | 0 | -148 | -309 | 23.2 | +18 | 1,419 | 0 | 2 | 0.14 | '23/06/16 | 56 | 56 | 55.1 | 55.2 | -0.8 | -1.43 | 1.61 | 1,993 | 1,086 | 1.84 | 1.09 | -1,218 | 0 | -66 | -1,284 | 23.3 | +18 | 1,401 | 0 | 2 | 0.14 | '23/06/15 | 54.9 | 56.7 | 54.7 | 56 | +1.3 | +2.38 | 3.66 | 2,629 | 1,528 | 1.72 | 1.47 | -189 | -100 | +4 | -285 | 23.7 | +20 | 1,383 | 0 | 2 | 0.14 | '23/06/14 | 54.9 | 54.9 | 54.5 | 54.7 | -0.2 | -0.36 | 0.73 | 577 | 582 | 0.99 | 0.32 | -221 | 0 | +9 | -212 | 23.8 | +3 | 1,363 | 0 | 2 | 0.15 | '23/06/13 | 55.2 | 55.2 | 54.7 | 54.9 | -0.4 | -0.72 | 0.9 | 472 | 464 | 1.02 | 0.26 | -242 | 0 | +15 | -227 | 23.8 | +2 | 1,360 | +1 | 2 | 0.15 | '23/06/12 | 55.2 | 55.3 | 54.9 | 55.3 | +0.2 | +0.36 | 0.73 | 243 | 203 | 1.2 | 0.13 | -34.9 | 0 | -2 | -36.9 | 23.9 | -4 | 1,358 | -2 | 1 | 0.07 | '23/06/09 | 55.2 | 55.6 | 55.1 | 55.1 | -0.2 | -0.36 | 0.9 | 325 | 353 | 0.92 | 0.18 | -133 | 0 | +4 | -129 | 24 | -13 | 1,362 | 0 | 3 | 0.22 | '23/06/08 | 55.4 | 55.5 | 55.2 | 55.3 | -0.3 | -0.54 | 0.54 | 232 | 253 | 0.92 | 0.13 | -78 | 0 | +7 | -71 | 24 | +4 | 1,375 | 0 | 3 | 0.22 | '23/06/07 | 55.7 | 55.7 | 55.3 | 55.6 | -0.1 | -0.18 | 0.72 | 234 | 269 | 0.87 | 0.13 | -77 | 0 | 0 | -77 | 24 | +4 | 1,371 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 55.5 | 55.9 | 55.3 | 55.7 | +0.3 | +0.54 | 1.08 | 612 | 443 | 1.38 | 0.34 | -79 | -28 | +157 | +50 | 24.1 | -10 | 1,367 | 0 | 3 | 0.22 | '23/06/05 | 54.7 | 55.6 | 54.6 | 55.4 | +1.1 | +2.03 | 1.84 | 533 | 608 | 0.88 | 0.29 | +189 | 0 | +15 | +204 | 24.1 | -20 | 1,377 | -2 | 3 | 0.22 | '23/06/02 | 53.7 | 54.6 | 53.6 | 54.3 | +0.6 | +1.12 | 1.86 | 879 | 650 | 1.35 | 0.48 | -74.3 | 0 | -66 | -140 | 24 | +1 | 1,397 | -1 | 5 | 0.36 | '23/06/01 | 54.8 | 54.8 | 53.5 | 53.7 | -1.1 | -2.01 | 2.37 | 1,590 | 1,531 | 1.04 | 0.86 | -1,073 | -186 | +16.3 | -1,242 | 24 | +58 | 1,396 | +3 | 6 | 0.43 | '23/05/31 | 55 | 55.5 | 54.7 | 54.8 | -0.2 | -0.36 | 1.45 | 666 | 481 | 1.38 | 0.37 | -253 | -68 | +41.9 | -279 | 24.4 | +6 | 1,338 | -1 | 3 | 0.22 | '23/05/30 | 55 | 55.3 | 54.7 | 55 | 0 | 0 | 1.09 | 465 | 390 | 1.19 | 0.26 | -243 | 0 | +3 | -240 | 24.5 | +3 | 1,332 | 0 | 4 | 0.3 | '23/05/29 | 54.7 | 55.2 | 54.7 | 55 | +0.4 | +0.73 | 0.92 | 264 | 216 | 1.22 | 0.15 | +44.8 | 0 | -2 | +42.8 | 24.6 | -16 | 1,329 | -2 | 4 | 0.3 | '23/05/26 | 55.3 | 55.3 | 54.6 | 54.6 | -0.7 | -1.27 | 1.27 | 730 | 603 | 1.21 | 0.4 | -503 | 0 | -4 | -507 | 24.5 | +19 | 1,345 | +3 | 6 | 0.45 | '23/05/25 | 55.6 | 55.7 | 55.2 | 55.3 | -0.4 | -0.72 | 0.9 | 184 | 227 | 0.81 | 0.1 | -48.8 | 0 | -17 | -65.8 | 24.7 | -2 | 1,326 | 0 | 3 | 0.23 | '23/05/24 | 55.7 | 56.3 | 55.6 | 55.7 | 0 | 0 | 1.26 | 523 | 439 | 1.19 | 0.29 | -207 | 0 | +35 | -172 | 24.7 | +11 | 1,328 | -1 | 3 | 0.23 | '23/05/23 | 54.9 | 55.8 | 54.5 | 55.7 | +1.1 | +2.01 | 2.38 | 483 | 413 | 1.17 | 0.27 | +189 | 0 | +20 | +209 | 24.7 | -2 | 1,317 | -3 | 4 | 0.3 | '23/05/22 | 55.2 | 55.2 | 54.4 | 54.6 | -0.2 | -0.36 | 1.46 | 1,937 | 526 | 3.68 | 1.06 | -1,722 | 0 | -1 | -1,723 | 24.7 | +25 | 1,319 | 0 | 7 | 0.53 | '23/05/19 | 55.2 | 55.6 | 54.8 | 54.8 | -0.1 | -0.18 | 1.46 | 572 | 466 | 1.23 | 0.31 | -294 | 0 | +13 | -281 | 25.2 | +24 | 1,294 | 0 | 7 | 0.54 | '23/05/18 | 55 | 55.3 | 54.8 | 54.9 | 0 | 0 | 0.91 | 443 | 348 | 1.27 | 0.24 | -123 | 0 | +36 | -87.2 | 25.4 | +8 | 1,270 | 0 | 7 | 0.55 | '23/05/17 | 54.9 | 55.5 | 54.9 | 54.9 | 0 | 0 | 1.09 | 594 | 526 | 1.13 | 0.33 | -177 | 0 | +94.9 | -82.1 | 25.4 | +16 | 1,262 | -5 | 7 | 0.55 | '23/05/16 | 54.9 | 55.4 | 54.6 | 54.9 | +0.3 | +0.55 | 1.47 | 583 | 418 | 1.4 | 0.32 | +161 | -4 | +10.9 | +168 | 25.4 | +5 | 1,246 | +1 | 12 | 0.96 | '23/05/15 | 55 | 55 | 54.4 | 54.6 | -0.5 | -0.91 | 1.09 | 419 | 385 | 1.09 | 0.23 | -163 | 0 | -23.3 | -186 | 25.4 | +4 | 1,241 | +1 | 11 | 0.89 | '23/05/12 | 55.2 | 55.8 | 54.6 | 55.1 | -0.1 | -0.18 | 2.17 | 363 | 273 | 1.33 | 0.2 | -5.63 | 0 | +17 | +11.4 | 25.4 | -1 | 1,237 | 0 | 10 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 56.4 | 56.4 | 55.2 | 55.2 | -1.2 | -2.13 | 2.13 | 391 | 433 | 0.9 | 0.22 | -140 | 0 | -2 | -142 | 25.4 | +5 | 1,238 | +4 | 10 | 0.81 | '23/05/10 | 56.9 | 57.2 | 56.3 | 56.4 | -0.7 | -1.23 | 1.58 | 340 | 322 | 1.06 | 0.19 | -33.6 | 0 | +61 | +27.4 | 25.5 | -8 | 1,233 | +3 | 6 | 0.49 | '23/05/09 | 57 | 57.5 | 56.8 | 57.1 | -0.5 | -0.87 | 1.22 | 575 | 442 | 1.3 | 0.33 | -87 | 0 | +48 | -39 | 25.5 | -4 | 1,241 | +2 | 3 | 0.24 | '23/05/08 | 56.8 | 58 | 56.8 | 57.6 | +1.1 | +1.95 | 2.12 | 457 | 353 | 1.3 | 0.26 | -28 | +120 | +35 | +127 | 25.7 | -1 | 1,245 | +1 | 1 | 0.08 | '23/05/05 | 57.1 | 57.1 | 56.5 | 56.5 | -0.3 | -0.53 | 1.06 | 272 | 205 | 1.33 | 0.15 | -118 | 0 | 0 | -118 | 25.7 | -2 | 1,246 | 0 | 0 | 0 | '23/05/04 | 56.6 | 57.4 | 56.2 | 56.8 | +0.5 | +0.89 | 2.13 | 314 | 235 | 1.34 | 0.18 | -33 | 0 | +10 | -23 | 25.7 | -14 | 1,248 | 0 | 0 | 0 | '23/05/03 | 56.8 | 56.8 | 55.9 | 56.3 | -0.5 | -0.88 | 1.58 | 492 | 377 | 1.31 | 0.28 | -13.3 | 0 | +91 | +77.7 | 25.7 | +7 | 1,262 | 0 | 0 | 0 | '23/05/02 | 55.8 | 56.9 | 55.5 | 56.8 | +1 | +1.79 | 2.51 | 410 | 357 | 1.15 | 0.23 | +67.8 | 0 | -4 | +63.8 | 25.7 | -40 | 1,255 | -4 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|