| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.45 | 25.65 | +0.8 | +3.12% | 4.09% | 25.65 | 26.7 | 25.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,634 | 1.22 億 | 2,782 | 1.7 張/筆 | 26.27 元 | 1.16 | 18.24 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,207 | 3,105 萬 | 833 | 1.4 張/筆 | 25.71 元 | -0.1 (-0.39%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +3.12%)
財報評分: 最新38分 / 平均45分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,313 | 836 | +1,477 | 賣→買 | 409,669 | 34.46% | 44,031 | 37,902 | +6,129 | 0.52% | | 金額(元) | 6,077萬 | 2,196萬 | +3,880萬 | - | - | 10.9億 | 9.36億 | +1.52億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 6,663 | 1,416 | +5,247 | 0.44% | | 金額(元) | 0 | 0 | 0 | - | - | 1.75億 | 3,389萬 | +1.41億 | - | | 自營商 | 張數 | 227 | 0 | +227 | 賣→買 | - | - | 1,691 | 1,572 | +118 | 0.01% | | 金額(元) | 597萬 | 0 | +597萬 | - | - | 4,252萬 | 3,894萬 | +358萬 | - | | 總計 | 張數 | 2,540 | 836 | +1,704 | 賣→買 | - | - | 52,384 | 40,890 | +11,494 | 0.97% | | 金額(元) | 6,674萬 | 2,196萬 | +4,477萬 | - | - | 13.1億 | 10.1億 | +2.97億 | - | | 2023/03/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,313 | 836 | +1,477 | 賣→買 | - | - | 44,031 | 37,902 | +6,129 | 0.52% | | 金額(元) | 6,077萬 | 2,196萬 | +3,880萬 | - | - | 10.9億 | 9.36億 | +1.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,313 | 836 | +1,477 | 賣→買 | 409,669 | 34.46% | 44,031 | 37,902 | +6,129 | 0.52% | | 金額(元) | 6,077萬 | 2,196萬 | +3,880萬 | - | - | 10.9億 | 9.36億 | +1.52億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 6,663 | 1,416 | +5,247 | 0.44% | | 金額(元) | 0 | 0 | 0 | - | - | 1.75億 | 3,389萬 | +1.41億 | - | | 自營商 | 自行
買賣 | 張數 | 40 | 0 | +40 | 賣→買 | - | - | 552 | 695 | -144 | 0.01% | | 金額(元) | 106萬 | 0 | +106萬 | - | - | 1,403萬 | 1,739萬 | -336萬 | - | | 避險 | 張數 | 187 | 0 | +187 | 連6賣→買 | - | - | 1,139 | 877 | +262 | 0.02% | | 金額(元) | 491萬 | 0 | +491萬 | - | - | 2,850萬 | 2,155萬 | +694萬 | - | | 合計 | 張數 | 227 | 0 | +227 | 賣→買 | - | - | 1,691 | 1,572 | +118 | 0.01% | | 金額(元) | 597萬 | 0 | +597萬 | - | - | 4,252萬 | 3,894萬 | +358萬 | - | | 總計 | 張數 | 2,540 | 836 | +1,704 | 賣→買 | - | - | 52,384 | 40,890 | +11,494 | 0.97% | | 金額(元) | 6,674萬 | 2,196萬 | +4,477萬 | - | - | 13.1億 | 10.1億 | +2.97億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 26.23
(2,505) | 26.17
(3,032) | 26.15
(4,812) | 26.16
(1.43萬) | 25.68
(2.25萬) | 24.58
(4.64萬) | 22.61
(10.6萬) | 24.17
(24.9萬) | 33.08
(130萬) | 28.68
(191萬) | 27.12
(211萬) | 25.63
(245萬) | 24.7
(4.4萬) | 每股賣出均價
(累計賣張) | 26.08
(1,274) | 26.04
(1,642) | 26.1
(3,818) | 26.34
(1.21萬) | 25.88
(1.71萬) | 24.6
(3.93萬) | 22.65
(8.74萬) | 24.56
(24.5萬) | 33.25
(140萬) | 29.48
(191萬) | 28.53
(202萬) | 26.87
(235萬) | 24.69
(3.79萬) | 買賣超張數
(佔發行量) | +1,231
(0.1%) | +1,390
(0.12%) | +994
(0.08%) | +2,218
(0.19%) | +5,415
(0.46%) | +7,111
(0.6%) | +1.87萬
(1.58%) | +4,413
(0.37%) | -9.72萬
(8.17%) | -733
(0.06%) | +8.75萬
(7.36%) | +10.1萬
(8.51%) | +6,129
(0.52%) | 買賣超金額
(佔成交額) | +3,248萬
(21.26%) | +3,660萬
(18.58%) | +2,620萬
(6.56%) | +5,586萬
(4.44%) | +1.36億
(8.12%) | +1.74億
(4.84%) | +4.2億
(5.88%) | +1,134萬
(0.06%) | -34.5億
(1.88%) | -15.5億
(0.67%) | -4.83億
(0.2%) | -3.2億
(0.11%) | +1.52億
(4.4%) | 目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 26.31
(6,641) | 26.31
(6,642) | 26.3
(6,665) | 24.27
(1.03萬) | 24.7
(2.88萬) | 27.56
(3.72萬) | 24.42
(5.09萬) | 23.46
(5.61萬) | 20.95
(9.64萬) | 26.3
(6,663) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.93
(1,417) | 21.52
(1.92萬) | 21.91
(2.1萬) | 25.83
(3.03萬) | 23.4
(4.24萬) | 22.12
(4.75萬) | 18.62
(9.2萬) | 23.94
(1,416) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +6,641
(0.56%) | +6,642
(0.56%) | +5,248
(0.44%) | -8,937
(0.75%) | +7,796
(0.66%) | +6,894
(0.58%) | +8,542
(0.72%) | +8,634
(0.73%) | +4,358
(0.37%) | +5,247
(0.44%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1.75億
(13.89%) | +1.75億
(10.47%) | +1.41億
(3.94%) | -1.64億
(2.3%) | +2.51億
(1.38%) | +2.43億
(0.13%) | +2.52億
(0.11%) | +2.66億
(0.11%) | +3.06億
(0.11%) | +1.41億
(4.09%) | 目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 26.27
(227) | 26.24
(249) | 26.23
(275) | 26.15
(819) | 25.79
(1,133) | 25.12
(1,711) | 22.39
(5,365) | 24.4
(1.92萬) | 32.03
(6.43萬) | 27.65
(9.96萬) | 26.89
(10.5萬) | 24.06
(14.4萬) | 25.15
(1,691) | 每股賣出均價
(累計賣張) | 25.71
(3.02) | 25.8
(6.02) | 26.13
(65) | 26.49
(550) | 25.91
(816) | 24.56
(1,713) | 22.29
(5,272) | 24.05
(1.68萬) | 32.22
(6.31萬) | 27.7
(9.83萬) | 26.9
(10.4萬) | 24.01
(14.3萬) | 24.77
(1,572) | 買賣超張數
(佔發行量) | +224
(0.02%) | +243
(0.02%) | +210
(0.02%) | +270
(0.02%) | +318
(0.03%) | -2.56
(0%) | +93.8
(0.01%) | +2,405
(0.2%) | +1,209
(0.1%) | +1,372
(0.12%) | +1,388
(0.12%) | +1,337
(0.11%) | +118
(0.01%) | 買賣超金額
(佔成交額) | +589萬
(3.86%) | +637萬
(3.23%) | +551萬
(1.38%) | +686萬
(0.55%) | +810萬
(0.48%) | +89.6萬
(0.02%) | +267萬
(0.04%) | +6,451萬
(0.35%) | +2,715萬
(0.01%) | +3,269萬
(0.01%) | +3,637萬
(0.02%) | +3,977萬
(0.01%) | +358萬
(0.1%) | 目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 26.23
(2,732) | 26.17
(3,281) | 26.16
(5,087) | 26.21
(2.17萬) | 25.82
(3.02萬) | 24.8
(5.48萬) | 22.74
(12.2萬) | 24.24
(29.7萬) | 32.88
(140萬) | 28.53
(206萬) | 27.02
(227萬) | 25.38
(269萬) | 24.92
(5.24萬) | 每股賣出均價
(累計賣張) | 26.08
(1,277) | 26.03
(1,648) | 26.1
(3,883) | 26.34
(1.26萬) | 25.88
(1.79萬) | 24.57
(4.24萬) | 22.44
(11.2萬) | 24.33
(28.3萬) | 33.05
(149萬) | 29.27
(205萬) | 28.31
(218萬) | 26.42
(259萬) | 24.66
(4.09萬) | 買賣超張數
(佔發行量) | +1,455
(0.12%) | +1,633
(0.14%) | +1,204
(0.1%) | +9,129
(0.77%) | +1.24萬
(1.04%) | +1.24萬
(1.04%) | +9,890
(0.83%) | +1.46萬
(1.23%) | -8.91萬
(7.49%) | +9,180
(0.77%) | +9.75萬
(8.2%) | +10.7萬
(8.99%) | +1.15萬
(0.97%) | 買賣超金額
(佔成交額) | +3,837萬
(25.11%) | +4,297萬
(21.81%) | +3,171萬
(7.94%) | +2.37億
(18.88%) | +3.18億
(19.08%) | +3.16億
(8.81%) | +2.58億
(3.62%) | +3.27億
(1.79%) | -31.8億
(1.73%) | -12.6億
(0.55%) | -1.81億
(0.08%) | +2,500萬
(0.01%) | +2.97億
(8.59%) |
目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 26.23
(2,505) | 26.17
(3,032) | 26.15
(4,812) | 26.16
(1.43萬) | 25.68
(2.25萬) | 24.58
(4.64萬) | 22.61
(10.6萬) | 24.17
(24.9萬) | 33.08
(130萬) | 28.68
(191萬) | 27.12
(211萬) | 26.97
(214萬) | 24.7
(4.4萬) | 每股賣出均價
(累計賣張) | 26.08
(1,274) | 26.04
(1,642) | 26.1
(3,818) | 26.34
(1.21萬) | 25.88
(1.71萬) | 24.6
(3.93萬) | 22.65
(8.74萬) | 24.56
(24.5萬) | 33.25
(140萬) | 29.48
(191萬) | 28.53
(202萬) | 28.13
(209萬) | 24.69
(3.79萬) | 買賣超張數
(佔發行量) | +1,231
(0.1%) | +1,390
(0.12%) | +994
(0.08%) | +2,218
(0.19%) | +5,415
(0.46%) | +7,111
(0.6%) | +1.87萬
(1.58%) | +4,413
(0.37%) | -9.72萬
(8.17%) | -733
(0.06%) | +8.75萬
(7.36%) | +5.01萬
(4.21%) | +6,129
(0.52%) | 買賣超金額
(佔成交額) | +3,248萬
(21.26%) | +3,660萬
(18.58%) | +2,620萬
(6.56%) | +5,586萬
(4.44%) | +1.36億
(8.12%) | +1.74億
(4.84%) | +4.2億
(5.88%) | +1,134萬
(0.06%) | -34.5億
(1.88%) | -15.5億
(0.67%) | -4.83億
(0.2%) | -10.7億
(0.37%) | +1.52億
(4.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 26.23
(2,505) | 26.17
(3,032) | 26.15
(4,812) | 26.16
(1.43萬) | 25.68
(2.25萬) | 24.58
(4.64萬) | 22.61
(10.6萬) | 24.17
(24.9萬) | 33.08
(130萬) | 28.68
(191萬) | 27.12
(211萬) | 25.63
(245萬) | 24.7
(4.4萬) | 每股賣出均價
(累計賣張) | 26.08
(1,274) | 26.04
(1,642) | 26.1
(3,818) | 26.34
(1.21萬) | 25.88
(1.71萬) | 24.6
(3.93萬) | 22.65
(8.74萬) | 24.56
(24.5萬) | 33.25
(140萬) | 29.48
(191萬) | 28.53
(202萬) | 26.87
(235萬) | 24.69
(3.79萬) | 買賣超張數
(佔發行量) | +1,231
(0.1%) | +1,390
(0.12%) | +994
(0.08%) | +2,218
(0.19%) | +5,415
(0.46%) | +7,111
(0.6%) | +1.87萬
(1.58%) | +4,413
(0.37%) | -9.72萬
(8.17%) | -733
(0.06%) | +8.75萬
(7.36%) | +10.1萬
(8.51%) | +6,129
(0.52%) | 買賣超金額
(佔成交額) | +3,248萬
(21.26%) | +3,660萬
(18.58%) | +2,620萬
(6.56%) | +5,586萬
(4.44%) | +1.36億
(8.12%) | +1.74億
(4.84%) | +4.2億
(5.88%) | +1,134萬
(0.06%) | -34.5億
(1.88%) | -15.5億
(0.67%) | -4.83億
(0.2%) | -3.2億
(0.11%) | +1.52億
(4.4%) | 目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 26.31
(6,641) | 26.31
(6,642) | 26.3
(6,665) | 24.27
(1.03萬) | 24.7
(2.88萬) | 27.56
(3.72萬) | 24.42
(5.09萬) | 23.46
(5.61萬) | 20.95
(9.64萬) | 26.3
(6,663) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 23.93
(1,417) | 21.52
(1.92萬) | 21.91
(2.1萬) | 25.83
(3.03萬) | 23.4
(4.24萬) | 22.12
(4.75萬) | 18.62
(9.2萬) | 23.94
(1,416) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +6,641
(0.56%) | +6,642
(0.56%) | +5,248
(0.44%) | -8,937
(0.75%) | +7,796
(0.66%) | +6,894
(0.58%) | +8,542
(0.72%) | +8,634
(0.73%) | +4,358
(0.37%) | +5,247
(0.44%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +1.75億
(13.89%) | +1.75億
(10.47%) | +1.41億
(3.94%) | -1.64億
(2.3%) | +2.51億
(1.38%) | +2.43億
(0.13%) | +2.52億
(0.11%) | +2.66億
(0.11%) | +3.06億
(0.11%) | +1.41億
(4.09%) | 目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 26.27
(40.2) | 26.14
(61.7) | 26.15
(83.7) | 26.27
(282) | 25.69
(467) | 25.43
(552) | 22.23
(1,627) | 24.7
(1.01萬) | 29.82
(2.04萬) | 24.95
(3.33萬) | 23.34
(3.86萬) | 20.69
(5.84萬) | 25.43
(552) | 每股賣出均價
(累計賣張) | 25.71
(0.02) | 25.88
(2.02) | 26.07
(6.02) | 26.32
(272) | 25.9
(376) | 24.67
(791) | 22.18
(2,375) | 23.99
(8,346) | 29.95
(1.83萬) | 24.31
(3.32萬) | 22.7
(3.84萬) | 20.23
(5.82萬) | 25.01
(695) | 買賣超張數
(佔發行量) | +40.2
(0%) | +59.7
(0.01%) | +77.7
(0.01%) | +10.6
(0%) | +90.7
(0.01%) | -240
(0.02%) | -747
(0.06%) | +1,712
(0.14%) | +2,151
(0.18%) | +157
(0.01%) | +206
(0.02%) | +122
(0.01%) | -144
(0.01%) | 買賣超金額
(佔成交額) | +106萬
(0.69%) | +156萬
(0.79%) | +203萬
(0.51%) | +26.3萬
(0.02%) | +225萬
(0.13%) | -549萬
(0.15%) | -1,650萬
(0.23%) | +4,824萬
(0.26%) | +6,177萬
(0.03%) | +2,524萬
(0.01%) | +2,932萬
(0.01%) | +2,931萬
(0.01%) | -336萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 26.27
(187) | 26.27
(187) | 26.27
(191) | 26.09
(537) | 25.86
(666) | 24.97
(1,159) | 22.46
(3,738) | 24.06
(9,129) | 33.06
(4.39萬) | 29.01
(6.63萬) | 28.96
(6.65萬) | 26.78
(8.02萬) | 25.02
(1,139) | 每股賣出均價
(累計賣張) | 25.71
(3) | 25.76
(4) | 26.14
(59) | 26.65
(278) | 25.92
(439) | 24.46
(922) | 22.37
(2,897) | 24.11
(8,436) | 33.14
(4.48萬) | 29.44
(6.51萬) | 29.37
(6.53萬) | 27.07
(7.9萬) | 24.57
(877) | 買賣超張數
(佔發行量) | +184
(0.02%) | +183
(0.02%) | +132
(0.01%) | +259
(0.02%) | +227
(0.02%) | +237
(0.02%) | +841
(0.07%) | +692
(0.06%) | -942
(0.08%) | +1,216
(0.1%) | +1,183
(0.1%) | +1,153
(0.1%) | +262
(0.02%) | 買賣超金額
(佔成交額) | +484萬
(3.16%) | +481萬
(2.44%) | +348萬
(0.87%) | +660萬
(0.52%) | +584萬
(0.35%) | +639萬
(0.18%) | +1,916萬
(0.27%) | +1,626萬
(0.09%) | -3,462萬
(0.02%) | +745萬
(0%) | +706萬
(0%) | +838萬
(0%) | +694萬
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 26.27
(227) | 26.24
(249) | 26.23
(275) | 26.15
(819) | 25.79
(1,133) | 25.12
(1,711) | 22.39
(5,365) | 24.4
(1.92萬) | 32.03
(6.43萬) | 27.65
(9.96萬) | 26.89
(10.5萬) | 24.06
(14.4萬) | 25.15
(1,691) | 每股賣出均價
(累計賣張) | 25.71
(3.02) | 25.8
(6.02) | 26.13
(65) | 26.49
(550) | 25.91
(816) | 24.56
(1,713) | 22.29
(5,272) | 24.05
(1.68萬) | 32.22
(6.31萬) | 27.7
(9.83萬) | 26.9
(10.4萬) | 24.01
(14.3萬) | 24.77
(1,572) | 買賣超張數
(佔發行量) | +224
(0.02%) | +243
(0.02%) | +210
(0.02%) | +270
(0.02%) | +318
(0.03%) | -2.56
(0%) | +93.8
(0.01%) | +2,405
(0.2%) | +1,209
(0.1%) | +1,372
(0.12%) | +1,388
(0.12%) | +1,337
(0.11%) | +118
(0.01%) | 買賣超金額
(佔成交額) | +589萬
(3.86%) | +637萬
(3.23%) | +551萬
(1.38%) | +686萬
(0.55%) | +810萬
(0.48%) | +89.6萬
(0.02%) | +267萬
(0.04%) | +6,451萬
(0.35%) | +2,715萬
(0.01%) | +3,269萬
(0.01%) | +3,637萬
(0.02%) | +3,977萬
(0.01%) | +358萬
(0.1%) | 目前股價
26.45元 | 2日 03/27
~03/28 | 3日 03/24
~03/28 | 5日 03/22
~03/28 | 10日 03/15
~03/28 | 一個月 03/01
~03/28 | 三個月 22'12/28
~03/28 | 半年 22'09/28
~03/28 | 一年 22'03/29
~03/28 | 二年 21'03/29
~03/28 | 三年 20'03/30
~03/28 | 五年 18'03/29
~03/28 | 十年 13'03/29
~03/28 | 今年 01/03
~03/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 26.23
(2,732) | 26.17
(3,281) | 26.16
(5,087) | 26.21
(2.17萬) | 25.82
(3.02萬) | 24.8
(5.48萬) | 22.74
(12.2萬) | 24.24
(29.7萬) | 32.88
(140萬) | 28.53
(206萬) | 27.02
(227萬) | 25.38
(269萬) | 24.92
(5.24萬) | 每股賣出均價
(累計賣張) | 26.08
(1,277) | 26.03
(1,648) | 26.1
(3,883) | 26.34
(1.26萬) | 25.88
(1.79萬) | 24.57
(4.24萬) | 22.44
(11.2萬) | 24.33
(28.3萬) | 33.05
(149萬) | 29.27
(205萬) | 28.31
(218萬) | 26.42
(259萬) | 24.66
(4.09萬) | 買賣超張數
(佔發行量) | +1,455
(0.12%) | +1,633
(0.14%) | +1,204
(0.1%) | +9,129
(0.77%) | +1.24萬
(1.04%) | +1.24萬
(1.04%) | +9,890
(0.83%) | +1.46萬
(1.23%) | -8.91萬
(7.49%) | +9,180
(0.77%) | +9.75萬
(8.2%) | +10.7萬
(8.99%) | +1.15萬
(0.97%) | 買賣超金額
(佔成交額) | +3,837萬
(25.11%) | +4,297萬
(21.81%) | +3,171萬
(7.94%) | +2.37億
(18.88%) | +3.18億
(19.08%) | +3.16億
(8.81%) | +2.58億
(3.62%) | +3.27億
(1.79%) | -31.8億
(1.73%) | -12.6億
(0.55%) | -1.81億
(0.08%) | +2,500萬
(0.01%) | +2.97億
(8.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/28 | 26.45 | +0.8 | +3.12 | 4,634 | 2,313 | 836 | +1,477 | 409,669 | 34.5 | 0 | 0 | 0 | 227 | 0 | +227 | 2,540 | 836 | +1,704 | | 03/27 | 25.65 | -0.1 | -0.39 | 1,207 | 192 | 438 | -246 | 408,927 | 34.4 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 192 | 441 | -249 | | 03/24 | 25.75 | -0.35 | -1.34 | 1,707 | 527 | 368 | +159 | 409,173 | 34.4 | 0 | 0 | 0 | 21.5 | 3 | +18.5 | 549 | 371 | +178 | | 03/23 | 26.1 | +0.05 | +0.19 | 3,093 | 1,355 | 854 | +501 | 408,962 | 34.4 | 0 | 0 | 0 | 0 | 4 | -4 | 1,355 | 858 | +497 | | 03/22 | 26.05 | -0.5 | -1.88 | 4,651 | 425 | 1,322 | -897 | 408,481 | 34.4 | 0 | 0 | 0 | 26 | 55 | -29 | 451 | 1,377 | -926 | | 03/21 | 26.55 | -0.35 | -1.3 | 3,903 | 1,258 | 888 | +370 | 409,427 | 34.4 | 1 | 0 | +1 | 0 | 65 | -65 | 1,259 | 953 | +306 | | 03/20 | 26.9 | +0.6 | +2.28 | 9,254 | 1,328 | 2,564 | -1,236 | 408,993 | 34.4 | 77 | 0 | +77 | 27.4 | 284 | -257 | 1,432 | 2,848 | -1,416 | | 03/17 | 26.3 | +1.4 | +5.62 | 14,922 | 4,343 | 4,035 | +308 | 409,928 | 34.5 | 6,559 | 0 | +6,559 | 398 | 44 | +354 | 11,300 | 4,079 | +7,221 | | 03/16 | 24.9 | -0.2 | -0.8 | 1,858 | 920 | 426 | +494 | 409,465 | 34.4 | 1 | 0 | +1 | 0 | 12 | -12 | 921 | 438 | +483 | | 03/15 | 25.1 | +0.25 | +1.01 | 2,589 | 1,611 | 323 | +1,288 | 408,996 | 34.4 | 3 | 0 | +3 | 119 | 79 | +40 | 1,733 | 402 | +1,331 | | 03/14 | 24.85 | -0.05 | -0.2 | 1,968 | 1,437 | 737 | +700 | 407,708 | 34.3 | 1 | 0 | +1 | 0 | 39 | -39 | 1,438 | 776 | +662 | | 03/13 | 24.9 | +0.1 | +0.4 | 2,176 | 1,578 | 632 | +946 | 406,591 | 34.2 | 0 | 0 | 0 | 15 | 29 | -14 | 1,593 | 661 | +932 | | 03/10 | 24.8 | -0.1 | -0.4 | 1,966 | 1,257 | 474 | +783 | 406,764 | 34.2 | 0 | 0 | 0 | 59 | 9.1 | +49.9 | 1,316 | 483 | +833 | | 03/09 | 24.9 | -0.05 | -0.2 | 1,281 | 1,007 | 168 | +839 | 406,083 | 34.2 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 1,007 | 171 | +836 | | 03/08 | 24.95 | +0.1 | +0.4 | 1,135 | 670 | 176 | +494 | 405,355 | 34.1 | 0 | 0 | 0 | 52 | 5 | +47 | 722 | 181 | +541 | | 03/07 | 24.85 | 0 | 0 | 1,151 | 291 | 334 | -43 | 404,909 | 34.1 | 0 | 0 | 0 | 19 | 0 | +19 | 310 | 334 | -24 | | 03/06 | 24.85 | +0.45 | +1.84 | 1,800 | 711 | 272 | +439 | 404,954 | 34.1 | 0 | 0 | 0 | 141 | 0 | +141 | 852 | 272 | +580 | | 03/03 | 24.4 | -0.2 | -0.81 | 2,293 | 694 | 823 | -129 | 404,656 | 34 | 0 | 0 | 0 | 16 | 48.4 | -32.4 | 710 | 871 | -161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/02 | 24.6 | -0.15 | -0.61 | 1,296 | 281 | 621 | -340 | 404,192 | 34 | 0 | 0 | 0 | 6 | 87.3 | -81.3 | 287 | 708 | -421 | | 03/01 | 24.75 | -0.35 | -1.39 | 1,534 | 276 | 768 | -492 | 404,214 | 34 | 0 | 0 | 0 | 6 | 45.2 | -39.2 | 282 | 813 | -531 | | 02/24 | 25.1 | 0 | 0 | 1,450 | 379 | 194 | +185 | 404,682 | 34 | 0 | 0 | 0 | 25 | 18.7 | +6.33 | 404 | 213 | +191 | | 02/23 | 25.1 | -0.1 | -0.4 | 1,132 | 221 | 427 | -206 | 404,491 | 34 | 0 | 0 | 0 | 0 | 4 | -4 | 221 | 431 | -210 | | 02/22 | 25.2 | +0.15 | +0.6 | 1,753 | 718 | 356 | +362 | 404,766 | 34 | 0 | 0 | 0 | 13 | 43 | -30 | 731 | 399 | +332 | | 02/21 | 25.05 | -0.05 | -0.2 | 1,486 | 286 | 685 | -399 | 404,492 | 34 | 0 | 0 | 0 | 0 | 34 | -34 | 286 | 719 | -433 | | 02/20 | 25.1 | +0.7 | +2.87 | 3,327 | 937 | 461 | +476 | 404,812 | 34 | 0 | 0 | 0 | 30 | 21 | +9.02 | 967 | 482 | +485 | | 02/17 | 24.4 | +0.45 | +1.88 | 1,884 | 771 | 89 | +682 | 404,272 | 34 | 0 | 0 | 0 | 8 | 10 | -2 | 779 | 99 | +680 | | 02/16 | 23.95 | 0 | 0 | 1,399 | 144 | 955 | -811 | 403,622 | 34 | 0 | 0 | 0 | 112 | 0 | +112 | 256 | 955 | -699 | | 02/15 | 23.95 | -0.15 | -0.62 | 1,274 | 203 | 720 | -517 | 404,313 | 34 | 0 | 0 | 0 | 13 | 1.94 | +11.1 | 216 | 722 | -506 | | 02/14 | 24.1 | +0.15 | +0.63 | 867 | 396 | 192 | +204 | 404,768 | 34 | 0 | 0 | 0 | 7 | 0 | +7 | 403 | 192 | +211 | | 02/13 | 23.95 | +0.15 | +0.63 | 1,296 | 281 | 406 | -125 | 404,514 | 34 | 0 | 0 | 0 | 0 | 63 | -63 | 281 | 469 | -188 | | 02/10 | 23.8 | -0.25 | -1.04 | 2,539 | 705 | 543 | +162 | 404,519 | 34 | 0 | 0 | 0 | 15 | 68.3 | -53.3 | 720 | 611 | +109 | | 02/09 | 24.05 | -0.25 | -1.03 | 1,600 | 641 | 546 | +95 | 404,327 | 34 | 0 | 0 | 0 | 0 | 5 | -5 | 641 | 551 | +90 | | 02/08 | 24.3 | -0.1 | -0.41 | 1,225 | 241 | 380 | -139 | 404,320 | 34 | 0 | 0 | 0 | 0 | 13 | -13 | 241 | 393 | -152 | | 02/07 | 24.4 | -0.2 | -0.81 | 1,908 | 458 | 925 | -467 | 404,421 | 34 | 0 | 0 | 0 | 1 | 6 | -5 | 459 | 931 | -472 | | 02/06 | 24.6 | +0.25 | +1.03 | 2,469 | 774 | 701 | +73 | 404,650 | 34 | 0 | 0 | 0 | 0 | 18 | -18 | 774 | 719 | +55 | | 02/03 | 24.35 | +0.05 | +0.21 | 3,350 | 446 | 937 | -491 | 404,469 | 34 | 0 | 0 | 0 | 23 | 8.64 | +14.4 | 469 | 946 | -477 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/02 | 24.3 | +0.4 | +1.67 | 3,406 | 1,509 | 747 | +762 | 405,053 | 34.1 | 0 | 0 | 0 | 59 | 14 | +45 | 1,568 | 761 | +807 | | 02/01 | 23.9 | +0.15 | +0.63 | 2,287 | 719 | 1,017 | -298 | 404,299 | 34 | 0 | 0 | 0 | 10 | 36 | -26 | 729 | 1,053 | -324 | | 01/31 | 23.75 | +0.05 | +0.21 | 5,363 | 2,259 | 571 | +1,688 | 404,587 | 34 | 0 | 1,252 | -1,252 | 64 | 4.53 | +59.5 | 2,323 | 1,828 | +496 | | 01/30 | 23.7 | +0.25 | +1.07 | 3,534 | 1,113 | 1,016 | +97 | 402,899 | 33.9 | 0 | 164 | -164 | 47 | 8 | +39 | 1,160 | 1,188 | -28 | | 01/17 | 23.45 | +0.15 | +0.64 | 2,541 | 344 | 597 | -253 | 402,773 | 33.9 | 0 | 0 | 0 | 0 | 32 | -32 | 344 | 629 | -285 | | 01/16 | 23.3 | -0.05 | -0.21 | 3,547 | 333 | 1,646 | -1,313 | 403,857 | 34 | 4 | 0 | +4 | 22 | 26 | -4 | 359 | 1,672 | -1,313 | | 01/13 | 23.35 | +0.15 | +0.65 | 3,135 | 977 | 610 | +367 | 405,071 | 34.1 | 2 | 0 | +2 | 11 | 8 | +3 | 990 | 618 | +372 | | 01/12 | 23.2 | -0.1 | -0.43 | 2,984 | 888 | 1,257 | -369 | 404,814 | 34 | 5 | 0 | +5 | 0 | 60 | -60 | 893 | 1,317 | -424 | | 01/11 | 23.3 | +0.45 | +1.97 | 4,255 | 1,080 | 993 | +86.8 | 405,179 | 34.1 | 4 | 0 | +4 | 33.4 | 6 | +27.4 | 1,117 | 999 | +118 | | 01/10 | 22.85 | +0.45 | +2.01 | 7,468 | 1,209 | 1,786 | -577 | 406,792 | 34.2 | 0 | 0 | 0 | 14 | 52 | -38 | 1,223 | 1,838 | -615 | | 01/09 | 22.4 | +0.5 | +2.28 | 3,526 | 2,154 | 749 | +1,405 | 407,280 | 34.3 | 3 | 0 | +3 | 43 | 131 | -88 | 2,200 | 880 | +1,320 | | 01/06 | 21.9 | -0.2 | -0.9 | 981 | 131 | 417 | -286 | 405,337 | 34.1 | 2 | 0 | +2 | 7 | 3.61 | +3.39 | 140 | 421 | -281 | | 01/05 | 22.1 | +0.05 | +0.23 | 1,329 | 531 | 292 | +239 | 405,513 | 34.1 | 0 | 0 | 0 | 0 | 26 | -26 | 531 | 318 | +213 | | 01/04 | 22.05 | -0.05 | -0.23 | 1,017 | 312 | 276 | +36 | 405,246 | 34.1 | 1 | 0 | +1 | 0 | 20 | -20 | 313 | 296 | +17 | | 01/03 | 22.1 | 0 | 0 | 1,074 | 397 | 352 | +44.8 | 405,256 | 34.1 | 0 | 0 | 0 | 0 | 15 | -15 | 397 | 367 | +29.8 | | 12/30 | 22.1 | -0.1 | -0.45 | 1,219 | 383 | 325 | +58 | 405,223 | 34.1 | 0 | 1 | -1 | 0 | 44 | -44 | 383 | 370 | +13 | | 12/29 | 22.2 | +0.1 | +0.45 | 1,652 | 652 | 473 | +179 | 405,164 | 34.1 | 2 | 0 | +2 | 3 | 14 | -11 | 657 | 487 | +170 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
