| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 16.2 | -0.15 | -0.93% | 1.23% | 16.2 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,498 | 2,406萬 | 1,017 | 1.5張/筆 | 16.07元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,848 | 2,996萬 | 997 | 1.9張/筆 | 16.22元 | -0.15 (-0.92%) | 連漲連跌: 連2跌 ( -0.3元 / -1.83%) 財報評分: 最新40分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 240 | 1,039 | -799 | 連2買→2賣 | 384,730 | 32.36% | 27,404 | 40,405 | -13,001 | 1.09% | 金額(元) | 386萬 | 1,669萬 | -1,284萬 | - | - | 4.67億 | 6.9億 | -2.23億 | - | 投信 | 張數 | 0 | 73 | -73 | 連7無→賣 | - | - | 17 | 2,136 | -2,119 | 0.18% | 金額(元) | 0 | 117萬 | -117萬 | - | - | 31.4萬 | 3,728萬 | -3,697萬 | - | 自營商 | 張數 | 3 | 3 | 0 | 連3買→賣 | - | - | 1,641 | 1,820 | -179 | 0.02% | 金額(元) | 4.82萬 | 5.3萬 | -4,820 | - | - | 2,916萬 | 3,193萬 | -277萬 | - | 總計 | 張數 | 243 | 1,115 | -872 | 連2買→2賣 | - | - | 29,062 | 44,361 | -15,299 | 1.29% | 金額(元) | 390萬 | 1,792萬 | -1,401萬 | - | - | 4.97億 | 7.6億 | -2.63億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 240 | 1,039 | -799 | 連2買→2賣 | - | - | 27,404 | 40,405 | -13,001 | 1.09% | 金額(元) | 386萬 | 1,669萬 | -1,284萬 | - | - | 4.67億 | 6.9億 | -2.23億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 240 | 1,039 | -799 | 連2買→2賣 | 384,730 | 32.36% | 27,404 | 40,405 | -13,001 | 1.09% | 金額(元) | 386萬 | 1,669萬 | -1,284萬 | - | - | 4.67億 | 6.9億 | -2.23億 | - | 投信 | 合計 | 張數 | 0 | 73 | -73 | 連7無→賣 | - | - | 17 | 2,136 | -2,119 | 0.18% | 金額(元) | 0 | 117萬 | -117萬 | - | - | 31.4萬 | 3,728萬 | -3,697萬 | - | 自營商 | 自行 買賣 | 張數 | 3 | 3 | 0 | 連3買→賣 | - | - | 1,641 | 1,820 | -179 | 0.02% | 金額(元) | 4.82萬 | 5.3萬 | -4,820 | - | - | 2,916萬 | 3,193萬 | -277萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 連3買→賣 | - | - | 1,641 | 1,820 | -179 | 0.02% | 金額(元) | 4.82萬 | 5.3萬 | -4,820 | - | - | 2,916萬 | 3,193萬 | -277萬 | - | 總計 | 張數 | 243 | 1,115 | -872 | 連2買→2賣 | - | - | 29,062 | 44,361 | -15,299 | 1.29% | 金額(元) | 390萬 | 1,792萬 | -1,401萬 | - | - | 4.97億 | 7.6億 | -2.63億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.13 (425) | 16.3 (1,003) | 16.29 (2,754) | 16.37 (5,916) | 16.29 (1.07萬) | 16.77 (2.37萬) | 18.21 (4.9萬) | 20.57 (10.8萬) | 22.85 (35.1萬) | 32.06 (132萬) | 27.77 (209萬) | 25.54 (251萬) | 17.05 (2.74萬) | 每股賣出均價 (累計賣張) | 16.15 (2,258) | 16.2 (2,782) | 16.21 (4,679) | 16.36 (1.14萬) | 16.3 (1.75萬) | 16.74 (3.33萬) | 17.99 (6.25萬) | 20.23 (14.1萬) | 22.48 (36.1萬) | 31.94 (144萬) | 28.41 (211萬) | 26.68 (242萬) | 17.09 (4.04萬) | 買賣超張數 (佔發行量) | -1,833 (0.15%) | -1,779 (0.15%) | -1,925 (0.16%) | -5,435 (0.46%) | -6,884 (0.58%) | -9,670 (0.81%) | -1.35萬 (1.14%) | -3.35萬 (2.82%) | -1萬 (0.84%) | -11.2萬 (9.46%) | -2.01萬 (1.69%) | +8.95萬 (7.53%) | -1.3萬 (1.09%) | 買賣超金額 (佔成交額) | -2,960萬 (54.79%) | -2,872萬 (35.08%) | -3,100萬 (19.2%) | -8,884萬 (20.59%) | -1.12億 (15.75%) | -1.61億 (10.45%) | -2.32億 (7.8%) | -6.42億 (8.65%) | -9,401萬 (0.39%) | -34.4億 (2%) | -19.1億 (0.78%) | -4.66億 (0.17%) | -2.23億 (11.84%) | 目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.49 (17) | 19.8 (699) | 21.8 (2,699) | 24.43 (3.15萬) | 26.7 (3.82萬) | 23.55 (5.79萬) | 20.98 (9.89萬) | 18.49 (17) | 每股賣出均價 (累計賣張) | 16.07 (73) | 16.07 (73) | 16.07 (73) | 16.43 (157) | 16.24 (462) | 17.36 (2,048) | 17.8 (2,520) | 19.09 (3,757) | 21.42 (2.46萬) | 24.94 (3.36萬) | 22.03 (5.03萬) | 18.53 (9.13萬) | 17.45 (2,136) | 買賣超張數 (佔發行量) | -73 (0.01%) | -73 (0.01%) | -73 (0.01%) | -157 (0.01%) | -462 (0.04%) | -2,031 (0.17%) | -1,821 (0.15%) | -1,058 (0.09%) | +6,919 (0.58%) | +4,630 (0.39%) | +7,613 (0.64%) | +7,556 (0.64%) | -2,119 (0.18%) | 買賣超金額 (佔成交額) | -117萬 (2.17%) | -117萬 (1.43%) | -117萬 (0.73%) | -258萬 (0.6%) | -750萬 (1.05%) | -3,523萬 (2.29%) | -3,100萬 (1.04%) | -1,287萬 (0.17%) | +2.43億 (1%) | +1.83億 (0.11%) | +2.55億 (0.1%) | +3.82億 (0.14%) | -3,697萬 (1.96%) | 目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.21 (63) | 16.3 (109) | 16.3 (183) | 16.32 (213) | 16.29 (302) | 17.29 (1,060) | 18.31 (2,381) | 21.21 (6,202) | 23.37 (2.5萬) | 31.14 (6.49萬) | 26.68 (11.2萬) | 24.04 (14.7萬) | 17.77 (1,641) | 每股賣出均價 (累計賣張) | 16.16 (9.02) | 16.16 (9.02) | 16.19 (114) | 16.23 (225) | 16.19 (314) | 17 (1,074) | 17.89 (2,190) | 20.79 (5,990) | 23.04 (2.26萬) | 31.17 (6.47萬) | 26.67 (11萬) | 23.97 (14.5萬) | 17.54 (1,820) | 買賣超張數 (佔發行量) | +54 (0%) | +100 (0.01%) | +69.1 (0.01%) | -11.8 (0%) | -11.8 (0%) | -14.4 (0%) | +191 (0.02%) | +212 (0.02%) | +2,302 (0.19%) | +268 (0.02%) | +1,886 (0.16%) | +1,677 (0.14%) | -179 (0.02%) | 買賣超金額 (佔成交額) | +87.5萬 (1.62%) | +163萬 (1.99%) | +114萬 (0.71%) | -17.2萬 (0.04%) | -16.3萬 (0.02%) | +6.57萬 (0%) | +442萬 (0.15%) | +700萬 (0.09%) | +6,120萬 (0.25%) | +660萬 (0%) | +5,116萬 (0.02%) | +5,092萬 (0.02%) | -277萬 (0.15%) | 目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.14 (488) | 16.3 (1,112) | 16.29 (2,937) | 16.37 (6,129) | 16.29 (1.1萬) | 16.8 (2.47萬) | 18.23 (5.2萬) | 20.63 (11.6萬) | 23 (40.7萬) | 31.87 (143萬) | 27.61 (226萬) | 25.3 (275萬) | 17.09 (2.91萬) | 每股賣出均價 (累計賣張) | 16.14 (2,340) | 16.2 (2,864) | 16.21 (4,866) | 16.36 (1.17萬) | 16.29 (1.83萬) | 16.78 (3.64萬) | 17.98 (6.72萬) | 20.23 (15.1萬) | 22.44 (40.8萬) | 31.75 (153萬) | 28.19 (227萬) | 26.25 (266萬) | 17.12 (4.44萬) | 買賣超張數 (佔發行量) | -1,852 (0.16%) | -1,752 (0.15%) | -1,929 (0.16%) | -5,604 (0.47%) | -7,358 (0.62%) | -1.17萬 (0.99%) | -1.52萬 (1.27%) | -3.44萬 (2.89%) | -781 (0.07%) | -10.8萬 (9.05%) | -1.06萬 (0.9%) | +9.87萬 (8.3%) | -1.53萬 (1.29%) | 買賣超金額 (佔成交額) | -2,990萬 (55.34%) | -2,826萬 (34.52%) | -3,103萬 (19.22%) | -9,159萬 (21.23%) | -1.2億 (16.82%) | -1.96億 (12.74%) | -2.59億 (8.7%) | -6.48億 (8.73%) | +2.1億 (0.87%) | -32.5億 (1.89%) | -16.1億 (0.66%) | -3,316萬 (0.01%) | -2.63億 (13.94%) |
目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.13 (425) | 16.3 (1,003) | 16.29 (2,754) | 16.37 (5,916) | 16.29 (1.07萬) | 16.77 (2.37萬) | 18.21 (4.9萬) | 20.57 (10.8萬) | 22.85 (35.1萬) | 32.06 (132萬) | 27.77 (209萬) | 26.66 (226萬) | 17.05 (2.74萬) | 每股賣出均價 (累計賣張) | 16.15 (2,258) | 16.2 (2,782) | 16.21 (4,679) | 16.36 (1.14萬) | 16.3 (1.75萬) | 16.74 (3.33萬) | 17.99 (6.25萬) | 20.23 (14.1萬) | 22.48 (36.1萬) | 31.94 (144萬) | 28.41 (211萬) | 27.62 (224萬) | 17.09 (4.04萬) | 買賣超張數 (佔發行量) | -1,833 (0.15%) | -1,779 (0.15%) | -1,925 (0.16%) | -5,435 (0.46%) | -6,884 (0.58%) | -9,670 (0.81%) | -1.35萬 (1.14%) | -3.35萬 (2.82%) | -1萬 (0.84%) | -11.2萬 (9.46%) | -2.01萬 (1.69%) | +2.3萬 (1.94%) | -1.3萬 (1.09%) | 買賣超金額 (佔成交額) | -2,960萬 (54.79%) | -2,872萬 (35.08%) | -3,100萬 (19.2%) | -8,884萬 (20.59%) | -1.12億 (15.75%) | -1.61億 (10.45%) | -2.32億 (7.8%) | -6.42億 (8.65%) | -9,401萬 (0.39%) | -34.4億 (2%) | -19.1億 (0.78%) | -15.4億 (0.55%) | -2.23億 (11.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.13 (425) | 16.3 (1,003) | 16.29 (2,754) | 16.37 (5,916) | 16.29 (1.07萬) | 16.77 (2.37萬) | 18.21 (4.9萬) | 20.57 (10.8萬) | 22.85 (35.1萬) | 32.06 (132萬) | 27.77 (209萬) | 25.54 (251萬) | 17.05 (2.74萬) | 每股賣出均價 (累計賣張) | 16.15 (2,258) | 16.2 (2,782) | 16.21 (4,679) | 16.36 (1.14萬) | 16.3 (1.75萬) | 16.74 (3.33萬) | 17.99 (6.25萬) | 20.23 (14.1萬) | 22.48 (36.1萬) | 31.94 (144萬) | 28.41 (211萬) | 26.68 (242萬) | 17.09 (4.04萬) | 買賣超張數 (佔發行量) | -1,833 (0.15%) | -1,779 (0.15%) | -1,925 (0.16%) | -5,435 (0.46%) | -6,884 (0.58%) | -9,670 (0.81%) | -1.35萬 (1.14%) | -3.35萬 (2.82%) | -1萬 (0.84%) | -11.2萬 (9.46%) | -2.01萬 (1.69%) | +8.95萬 (7.53%) | -1.3萬 (1.09%) | 買賣超金額 (佔成交額) | -2,960萬 (54.79%) | -2,872萬 (35.08%) | -3,100萬 (19.2%) | -8,884萬 (20.59%) | -1.12億 (15.75%) | -1.61億 (10.45%) | -2.32億 (7.8%) | -6.42億 (8.65%) | -9,401萬 (0.39%) | -34.4億 (2%) | -19.1億 (0.78%) | -4.66億 (0.17%) | -2.23億 (11.84%) | 目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.49 (17) | 19.8 (699) | 21.8 (2,699) | 24.43 (3.15萬) | 26.7 (3.82萬) | 23.55 (5.79萬) | 20.98 (9.89萬) | 18.49 (17) | 每股賣出均價 (累計賣張) | 16.07 (73) | 16.07 (73) | 16.07 (73) | 16.43 (157) | 16.24 (462) | 17.36 (2,048) | 17.8 (2,520) | 19.09 (3,757) | 21.42 (2.46萬) | 24.94 (3.36萬) | 22.03 (5.03萬) | 18.53 (9.13萬) | 17.45 (2,136) | 買賣超張數 (佔發行量) | -73 (0.01%) | -73 (0.01%) | -73 (0.01%) | -157 (0.01%) | -462 (0.04%) | -2,031 (0.17%) | -1,821 (0.15%) | -1,058 (0.09%) | +6,919 (0.58%) | +4,630 (0.39%) | +7,613 (0.64%) | +7,556 (0.64%) | -2,119 (0.18%) | 買賣超金額 (佔成交額) | -117萬 (2.17%) | -117萬 (1.43%) | -117萬 (0.73%) | -258萬 (0.6%) | -750萬 (1.05%) | -3,523萬 (2.29%) | -3,100萬 (1.04%) | -1,287萬 (0.17%) | +2.43億 (1%) | +1.83億 (0.11%) | +2.55億 (0.1%) | +3.82億 (0.14%) | -3,697萬 (1.96%) | 目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.21 (63) | 16.3 (109) | 16.3 (183) | 16.32 (213) | 16.29 (302) | 17.29 (1,060) | 18.31 (2,381) | 21.19 (6,129) | 23.13 (1.6萬) | 27.7 (2.6萬) | 23.29 (4.46萬) | 20.8 (6.53萬) | 17.77 (1,641) | 每股賣出均價 (累計賣張) | 16.16 (9.02) | 16.16 (9.02) | 16.19 (114) | 16.23 (225) | 16.19 (314) | 17 (1,074) | 17.89 (2,190) | 20.45 (5,212) | 22.68 (1.4萬) | 27.58 (2.33萬) | 22.65 (4.34萬) | 20.3 (6.41萬) | 17.54 (1,820) | 買賣超張數 (佔發行量) | +54 (0%) | +100 (0.01%) | +69.1 (0.01%) | -11.8 (0%) | -11.8 (0%) | -14.4 (0%) | +191 (0.02%) | +917 (0.08%) | +1,984 (0.17%) | +2,664 (0.22%) | +1,221 (0.1%) | +1,201 (0.1%) | -179 (0.02%) | 買賣超金額 (佔成交額) | +87.5萬 (1.62%) | +163萬 (1.99%) | +114萬 (0.71%) | -17.2萬 (0.04%) | -16.3萬 (0.02%) | +6.57萬 (0%) | +442萬 (0.15%) | +2,327萬 (0.31%) | +5,207萬 (0.21%) | +7,670萬 (0.04%) | +5,599萬 (0.02%) | +5,719萬 (0.02%) | -277萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.91 (73) | 23.79 (8,976) | 33.43 (3.9萬) | 28.95 (6.69萬) | 26.78 (8.06萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.06 (778) | 23.61 (8,658) | 33.18 (4.14萬) | 29.31 (6.62萬) | 27.03 (8萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -705 (0.06%) | +318 (0.03%) | -2,396 (0.2%) | +665 (0.06%) | +602 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,626萬 (0.22%) | +913萬 (0.04%) | -7,010萬 (0.04%) | -483萬 (0%) | -397萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.21 (63) | 16.3 (109) | 16.3 (183) | 16.32 (213) | 16.29 (302) | 17.29 (1,060) | 18.31 (2,381) | 21.21 (6,202) | 23.37 (2.5萬) | 31.14 (6.49萬) | 26.68 (11.2萬) | 24.04 (14.7萬) | 17.77 (1,641) | 每股賣出均價 (累計賣張) | 16.16 (9.02) | 16.16 (9.02) | 16.19 (114) | 16.23 (225) | 16.19 (314) | 17 (1,074) | 17.89 (2,190) | 20.79 (5,990) | 23.04 (2.26萬) | 31.17 (6.47萬) | 26.67 (11萬) | 23.97 (14.5萬) | 17.54 (1,820) | 買賣超張數 (佔發行量) | +54 (0%) | +100 (0.01%) | +69.1 (0.01%) | -11.8 (0%) | -11.8 (0%) | -14.4 (0%) | +191 (0.02%) | +212 (0.02%) | +2,302 (0.19%) | +268 (0.02%) | +1,886 (0.16%) | +1,677 (0.14%) | -179 (0.02%) | 買賣超金額 (佔成交額) | +87.5萬 (1.62%) | +163萬 (1.99%) | +114萬 (0.71%) | -17.2萬 (0.04%) | -16.3萬 (0.02%) | +6.57萬 (0%) | +442萬 (0.15%) | +700萬 (0.09%) | +6,120萬 (0.25%) | +660萬 (0%) | +5,116萬 (0.02%) | +5,092萬 (0.02%) | -277萬 (0.15%) | 目前股價 16.05元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.14 (488) | 16.3 (1,112) | 16.29 (2,937) | 16.37 (6,129) | 16.29 (1.1萬) | 16.8 (2.47萬) | 18.23 (5.2萬) | 20.63 (11.6萬) | 23 (40.7萬) | 31.87 (143萬) | 27.61 (226萬) | 25.3 (275萬) | 17.09 (2.91萬) | 每股賣出均價 (累計賣張) | 16.14 (2,340) | 16.2 (2,864) | 16.21 (4,866) | 16.36 (1.17萬) | 16.29 (1.83萬) | 16.78 (3.64萬) | 17.98 (6.72萬) | 20.23 (15.1萬) | 22.44 (40.8萬) | 31.75 (153萬) | 28.19 (227萬) | 26.25 (266萬) | 17.12 (4.44萬) | 買賣超張數 (佔發行量) | -1,852 (0.16%) | -1,752 (0.15%) | -1,929 (0.16%) | -5,604 (0.47%) | -7,358 (0.62%) | -1.17萬 (0.99%) | -1.52萬 (1.27%) | -3.44萬 (2.89%) | -781 (0.07%) | -10.8萬 (9.05%) | -1.06萬 (0.9%) | +9.87萬 (8.3%) | -1.53萬 (1.29%) | 買賣超金額 (佔成交額) | -2,990萬 (55.34%) | -2,826萬 (34.52%) | -3,103萬 (19.22%) | -9,159萬 (21.23%) | -1.2億 (16.82%) | -1.96億 (12.74%) | -2.59億 (8.7%) | -6.48億 (8.73%) | +2.1億 (0.87%) | -32.5億 (1.89%) | -16.1億 (0.66%) | -3,316萬 (0.01%) | -2.63億 (13.94%) |
目前股價 16.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 16.05 | -0.15 | -0.93 | 1,498 | 240 | 1,039 | -799 | 384,730 | 32.4 | 0 | 73 | -73 | 3 | 3.3 | -0.3 | 243 | 1,115 | -872 | '24/04/24 | 16.2 | -0.15 | -0.92 | 1,848 | 185 | 1,219 | -1,034 | 385,573 | 32.4 | 0 | 0 | 0 | 60 | 5.72 | +54.3 | 245 | 1,225 | -980 | '24/04/23 | 16.35 | +0.1 | +0.62 | 1,694 | 578 | 524 | +54 | 386,782 | 32.5 | 0 | 0 | 0 | 46 | 0 | +46 | 624 | 524 | +100 | '24/04/22 | 16.25 | +0.25 | +1.56 | 2,337 | 1,256 | 663 | +593 | 386,810 | 32.5 | 0 | 0 | 0 | 63 | 2.03 | +61 | 1,319 | 665 | +654 | '24/04/19 | 16 | -0.35 | -2.14 | 2,563 | 495 | 1,234 | -739 | 386,703 | 32.5 | 0 | 0 | 0 | 11 | 103 | -91.9 | 506 | 1,337 | -831 | '24/04/18 | 16.35 | +0.15 | +0.93 | 1,956 | 809 | 810 | -1 | 388,528 | 32.7 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 811 | 813 | -2.3 | '24/04/17 | 16.2 | 0 | 0 | 1,713 | 381 | 832 | -451 | 388,504 | 32.7 | 0 | 0 | 0 | 1 | 46.3 | -45.3 | 382 | 878 | -496 | '24/04/16 | 16.2 | -0.5 | -2.99 | 4,139 | 365 | 2,294 | -1,929 | 388,724 | 32.7 | 0 | 0 | 0 | 22 | 25.3 | -3.29 | 387 | 2,320 | -1,933 | '24/04/15 | 16.7 | +0.6 | +3.73 | 7,208 | 1,240 | 2,166 | -926 | 390,326 | 32.8 | 0 | 84 | -84 | 4 | 5.22 | -1.22 | 1,244 | 2,255 | -1,011 | '24/04/12 | 16.1 | -0.1 | -0.62 | 1,339 | 367 | 570 | -203 | 390,929 | 32.9 | 0 | 0 | 0 | 1 | 30.7 | -29.7 | 368 | 601 | -233 | '24/04/11 | 16.2 | -0.3 | -1.82 | 1,474 | 164 | 902 | -738 | 390,905 | 32.9 | 0 | 0 | 0 | 16 | 16.8 | -0.79 | 180 | 919 | -739 | '24/04/10 | 16.5 | -0.1 | -0.6 | 1,698 | 94 | 576 | -482 | 391,780 | 33 | 0 | 50 | -50 | 16 | 1.02 | +15 | 110 | 627 | -517 | '24/04/09 | 16.6 | +0.6 | +3.75 | 3,812 | 1,508 | 886 | +622 | 392,147 | 33 | 0 | 0 | 0 | 9 | 0 | +9 | 1,517 | 886 | +631 | '24/04/08 | 16 | +0.05 | +0.31 | 1,741 | 880 | 478 | +402 | 391,439 | 32.9 | 0 | 0 | 0 | 14 | 13.8 | +0.22 | 894 | 492 | +402 | '24/04/03 | 15.95 | -0.2 | -1.24 | 1,442 | 151 | 1,016 | -865 | 391,001 | 32.9 | 0 | 41 | -41 | 5 | 8 | -3 | 156 | 1,065 | -909 | '24/04/02 | 16.15 | -0.15 | -0.92 | 1,300 | 81 | 949 | -868 | 391,448 | 32.9 | 0 | 0 | 0 | 7 | 21.1 | -14.1 | 88 | 970 | -882 | '24/04/01 | 16.3 | +0.25 | +1.56 | 1,865 | 624 | 281 | +343 | 392,228 | 33 | 0 | 2 | -2 | 3 | 4.86 | -1.86 | 627 | 288 | +339 | '24/03/29 | 16.05 | +0.1 | +0.63 | 1,586 | 518 | 238 | +280 | 391,784 | 33 | 0 | 212 | -212 | 4 | 6.71 | -2.71 | 522 | 457 | +65.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 15.95 | 0 | 0 | 831 | 201 | 347 | -146 | 391,355 | 32.9 | 0 | 0 | 0 | 5 | 3.94 | +1.06 | 206 | 351 | -145 | '24/03/27 | 15.95 | -0.1 | -0.62 | 1,621 | 519 | 516 | +3 | 391,446 | 32.9 | 0 | 0 | 0 | 10 | 12.8 | -2.8 | 529 | 529 | +0.2 | '24/03/26 | 16.05 | 0 | 0 | 2,819 | 971 | 955 | +15.9 | 391,192 | 32.9 | 0 | 0 | 0 | 24 | 15.9 | +8.13 | 995 | 971 | +24 | '24/03/25 | 16.05 | -0.15 | -0.93 | 3,198 | 967 | 1,002 | -34.8 | 391,082 | 32.9 | 0 | 0 | 0 | 28 | 36.9 | -8.86 | 995 | 1,039 | -43.6 | '24/03/22 | 16.2 | -0.2 | -1.22 | 3,059 | 213 | 1,288 | -1,075 | 391,294 | 32.9 | 0 | 0 | 0 | 29 | 28.4 | +0.64 | 242 | 1,316 | -1,074 | '24/03/21 | 16.4 | +0.3 | +1.86 | 2,533 | 1,545 | 292 | +1,253 | 392,195 | 33 | 0 | 0 | 0 | 21 | 2.31 | +18.7 | 1,566 | 294 | +1,272 | '24/03/20 | 16.1 | -0.4 | -2.42 | 2,513 | 1,000 | 655 | +345 | 390,928 | 32.9 | 0 | 3 | -3 | 36 | 118 | -81.9 | 1,036 | 776 | +260 | '24/03/19 | 16.5 | -0.05 | -0.3 | 1,365 | 495 | 543 | -48 | 390,741 | 32.9 | 0 | 117 | -117 | 2 | 14 | -12 | 497 | 674 | -177 | '24/03/18 | 16.55 | -0.2 | -1.19 | 2,657 | 1,103 | 617 | +486 | 390,957 | 32.9 | 0 | 0 | 0 | 15 | 30 | -15 | 1,118 | 647 | +471 | '24/03/15 | 16.75 | -0.35 | -2.05 | 2,426 | 214 | 1,470 | -1,256 | 390,413 | 32.8 | 0 | 0 | 0 | 9 | 9.35 | -0.35 | 223 | 1,479 | -1,256 | '24/03/14 | 17.1 | -0.05 | -0.29 | 1,283 | 452 | 477 | -25 | 391,468 | 32.9 | 0 | 148 | -148 | 2 | 4.59 | -2.59 | 454 | 630 | -176 | '24/03/13 | 17.15 | -0.25 | -1.44 | 1,256 | 52 | 595 | -543 | 391,537 | 32.9 | 0 | 0 | 0 | 19 | 25.7 | -6.72 | 71 | 621 | -550 | '24/03/12 | 17.4 | +0.1 | +0.58 | 855 | 269 | 244 | +25 | 391,865 | 33 | 0 | 0 | 0 | 35 | 11.3 | +23.7 | 304 | 255 | +48.7 | '24/03/11 | 17.3 | +0.3 | +1.76 | 1,348 | 592 | 542 | +50 | 391,679 | 32.9 | 0 | 4 | -4 | 13 | 1.05 | +12 | 605 | 547 | +58 | '24/03/08 | 17 | -0.55 | -3.13 | 3,052 | 273 | 856 | -583 | 391,538 | 32.9 | 0 | 178 | -178 | 70 | 123 | -52.8 | 343 | 1,157 | -814 | '24/03/07 | 17.55 | -0.35 | -1.96 | 2,525 | 162 | 877 | -715 | 391,827 | 33 | 0 | 459 | -459 | 48 | 36.1 | +11.9 | 210 | 1,372 | -1,162 | '24/03/06 | 17.9 | +0.05 | +0.28 | 725 | 144 | 173 | -29 | 392,369 | 33 | 0 | 0 | 0 | 8 | 4.89 | +3.11 | 152 | 178 | -25.9 | '24/03/05 | 17.85 | -0.1 | -0.56 | 1,064 | 55 | 251 | -196 | 392,416 | 33 | 0 | 11 | -11 | 11 | 13.7 | -2.7 | 66 | 276 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 17.95 | -0.15 | -0.83 | 1,639 | 157 | 668 | -511 | 393,105 | 33.1 | 0 | 300 | -300 | 15 | 14.2 | +0.85 | 172 | 982 | -810 | '24/03/01 | 18.1 | -0.1 | -0.55 | 728 | 147 | 88 | +59 | 393,547 | 33.1 | 0 | 85 | -85 | 0 | 12.5 | -12.5 | 147 | 186 | -38.5 | '24/02/29 | 18.2 | 0 | 0 | 722 | 290 | 141 | +149 | 393,509 | 33.1 | 0 | 0 | 0 | 48 | 19.2 | +28.8 | 338 | 160 | +178 | '24/02/27 | 18.2 | -0.2 | -1.09 | 761 | 120 | 356 | -236 | 393,321 | 33.1 | 0 | 0 | 0 | 12 | 6.98 | +5.02 | 132 | 363 | -231 | '24/02/26 | 18.4 | -0.15 | -0.81 | 624 | 155 | 165 | -9.52 | 393,472 | 33.1 | 0 | 13 | -13 | 29 | 9.48 | +19.5 | 184 | 187 | -3 | '24/02/23 | 18.55 | -0.1 | -0.54 | 641 | 129 | 224 | -95 | 393,434 | 33.1 | 0 | 33 | -33 | 2 | 1.28 | +0.72 | 131 | 258 | -127 | '24/02/22 | 18.65 | -0.1 | -0.53 | 595 | 74 | 62 | +12 | 393,505 | 33.1 | 0 | 5 | -5 | 16 | 1.3 | +14.7 | 90 | 68.3 | +21.7 | '24/02/21 | 18.75 | +0.15 | +0.81 | 814 | 252 | 244 | +8.05 | 393,478 | 33.1 | 0 | 0 | 0 | 104 | 0 | +104 | 356 | 244 | +112 | '24/02/20 | 18.6 | -0.15 | -0.8 | 882 | 139 | 201 | -62 | 393,703 | 33.1 | 0 | 85 | -85 | 16 | 7.44 | +8.56 | 155 | 293 | -138 | '24/02/19 | 18.75 | +0.55 | +3.02 | 1,215 | 647 | 117 | +530 | 393,703 | 33.1 | 0 | 0 | 0 | 44 | 0 | +44 | 691 | 117 | +574 | '24/02/16 | 18.2 | +0.15 | +0.83 | 925 | 566 | 132 | +434 | 393,196 | 33.1 | 0 | 88 | -88 | 12 | 0.21 | +11.8 | 578 | 220 | +358 | '24/02/15 | 18.05 | -0.05 | -0.28 | 1,113 | 336 | 627 | -291 | 392,667 | 33 | 0 | 0 | 0 | 28 | 37.2 | -9.24 | 364 | 664 | -300 | '24/02/05 | 18.1 | -0.3 | -1.63 | 781 | 73 | 362 | -289 | 392,731 | 33 | 0 | 14 | -14 | 8 | 11 | -2.95 | 81 | 387 | -306 | '24/02/02 | 18.4 | -0.1 | -0.54 | 451 | 153 | 97 | +56 | 392,979 | 33 | 0 | 43 | -43 | 26 | 2.6 | +23.4 | 179 | 143 | +36.4 | '24/02/01 | 18.5 | +0.2 | +1.09 | 524 | 253 | 80 | +173 | 393,149 | 33.1 | 17 | 0 | +17 | 5 | 0 | +5 | 275 | 80 | +195 | '24/01/31 | 18.3 | -0.05 | -0.27 | 422 | 228 | 671 | -443 | 392,976 | 33 | 0 | 0 | 0 | 13 | 13.5 | -0.45 | 241 | 684 | -443 | '24/01/30 | 18.35 | -0.4 | -2.13 | 672 | 37 | 471 | -434 | 393,081 | 33.1 | 0 | 0 | 0 | 10 | 9.86 | +0.14 | 47 | 481 | -434 | '24/01/29 | 18.75 | +0.25 | +1.35 | 887 | 222 | 201 | +21 | 393,575 | 33.1 | 0 | 0 | 0 | 0 | 9.17 | -9.17 | 222 | 210 | +11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 18.5 | +0.35 | +1.93 | 859 | 511 | 39 | +472 | 393,499 | 33.1 | 0 | 0 | 0 | 0 | 130 | -130 | 511 | 169 | +342 | '24/01/25 | 18.15 | -0.35 | -1.89 | 856 | 171 | 280 | -109 | 393,028 | 33.1 | 0 | 0 | 0 | 20 | 284 | -264 | 191 | 564 | -373 | '24/01/24 | 18.5 | +0.25 | +1.37 | 1,068 | 491 | 170 | +321 | 393,046 | 33.1 | 0 | 0 | 0 | 0 | 39.1 | -39.1 | 491 | 209 | +282 | '24/01/23 | 18.25 | +0.3 | +1.67 | 636 | 182 | 147 | +35 | 392,712 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 147 | +35 | '24/01/22 | 17.95 | +0.05 | +0.28 | 761 | 242 | 129 | +113 | 392,644 | 33 | 0 | 0 | 0 | 7 | 41 | -34 | 249 | 170 | +79 | '24/01/19 | 17.9 | 0 | 0 | 1,062 | 189 | 392 | -203 | 392,493 | 33 | 0 | 0 | 0 | 7 | 214 | -207 | 196 | 606 | -410 | '24/01/18 | 17.9 | -0.15 | -0.83 | 1,376 | 228 | 671 | -443 | 392,673 | 33 | 0 | 0 | 0 | 13 | 13.5 | -0.45 | 241 | 684 | -443 | '24/01/17 | 18.05 | -0.75 | -3.99 | 3,603 | 369 | 1,538 | -1,169 | 392,965 | 33 | 0 | 0 | 0 | 319 | 39.1 | +280 | 688 | 1,577 | -889 | '24/01/16 | 18.8 | -0.3 | -1.57 | 1,595 | 186 | 995 | -809 | 394,121 | 33.2 | 0 | 0 | 0 | 22 | 22 | +0 | 208 | 1,017 | -809 | '24/01/15 | 19.1 | -0.05 | -0.26 | 524 | 155 | 196 | -41 | 394,742 | 33.2 | 0 | 0 | 0 | 11 | 4.26 | +6.74 | 166 | 200 | -34.3 | '24/01/12 | 19.15 | +0.05 | +0.26 | 559 | 116 | 101 | +15 | 395,298 | 33.2 | 0 | 0 | 0 | 9 | 9.36 | -0.36 | 125 | 110 | +14.6 | '24/01/11 | 19.1 | 0 | 0 | 526 | 127 | 251 | -124 | 395,320 | 33.2 | 0 | 0 | 0 | 14 | 1.08 | +12.9 | 141 | 252 | -111 | '24/01/10 | 19.1 | -0.15 | -0.78 | 889 | 232 | 314 | -82 | 395,411 | 33.3 | 0 | 0 | 0 | 6 | 6.03 | -0.03 | 238 | 320 | -82 | '24/01/09 | 19.25 | -0.35 | -1.79 | 1,238 | 126 | 668 | -542 | 395,372 | 33.2 | 0 | 0 | 0 | 18 | 9.44 | +8.56 | 144 | 677 | -533 | '24/01/08 | 19.6 | -0.15 | -0.76 | 578 | 118 | 143 | -25 | 395,670 | 33.3 | 0 | 84 | -84 | 2 | 1.87 | +0.13 | 120 | 229 | -109 | '24/01/05 | 19.75 | +0.15 | +0.77 | 547 | 146 | 171 | -25 | 395,762 | 33.3 | 0 | 0 | 0 | 70 | 0.13 | +69.9 | 216 | 171 | +44.9 | '24/01/04 | 19.6 | -0.05 | -0.25 | 469 | 196 | 88 | +108 | 396,015 | 33.3 | 0 | 4 | -4 | 3 | 2.98 | +0.02 | 199 | 95 | +104 | '24/01/03 | 19.65 | -0.1 | -0.51 | 781 | 132 | 342 | -210 | 396,043 | 33.3 | 0 | 0 | 0 | 5 | 37.4 | -32.4 | 137 | 379 | -242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 19.75 | 0 | 0 | 1,398 | 345 | 487 | -142 | 396,237 | 33.3 | 0 | 0 | 0 | 55 | 21 | +34 | 400 | 508 | -108 | '23/12/29 | 19.75 | -0.15 | -0.75 | 569 | 91 | 144 | -53 | 396,176 | 33.3 | 0 | 0 | 0 | 3 | 32.6 | -29.6 | 94 | 177 | -82.6 | '23/12/28 | 19.9 | 0 | 0 | 614 | 219 | 42 | +177 | 396,262 | 33.3 | 0 | 0 | 0 | 2 | 28.9 | -26.9 | 221 | 70.9 | +150 | '23/12/27 | 19.9 | 0 | 0 | 625 | 169 | 93 | +76 | 396,085 | 33.3 | 0 | 0 | 0 | 0 | 21 | -21 | 169 | 114 | +55 | '23/12/26 | 19.9 | +0.3 | +1.53 | 1,284 | 710 | 267 | +443 | 395,971 | 33.3 | 0 | 42 | -42 | 1 | 0.64 | +0.36 | 711 | 310 | +401 | '23/12/25 | 19.6 | -0.35 | -1.75 | 1,341 | 202 | 381 | -179 | 395,510 | 33.3 | 0 | 0 | 0 | 13 | 8.25 | +4.75 | 215 | 389 | -174 | '23/12/22 | 19.95 | -0.35 | -1.72 | 1,491 | 506 | 270 | +236 | 395,659 | 33.3 | 0 | 0 | 0 | 15 | 15.5 | -0.47 | 521 | 285 | +236 | '23/12/21 | 20.3 | -0.15 | -0.73 | 789 | 214 | 233 | -19 | 395,376 | 33.2 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 215 | 236 | -21.1 | '23/12/20 | 20.45 | +0.3 | +1.49 | 966 | 472 | 378 | +93.9 | 395,447 | 33.3 | 0 | 0 | 0 | 1 | 0 | +1 | 473 | 378 | +94.9 | '23/12/19 | 20.15 | -0.6 | -2.89 | 1,728 | 279 | 562 | -283 | 395,290 | 33.2 | 0 | 85 | -85 | 5 | 40.2 | -35.2 | 284 | 687 | -403 | '23/12/18 | 20.75 | +0.55 | +2.72 | 5,022 | 850 | 1,646 | -796 | 395,443 | 33.3 | 13 | 0 | +13 | 0 | 11 | -11 | 863 | 1,657 | -794 | '23/12/15 | 20.2 | +0.75 | +3.86 | 3,023 | 1,360 | 589 | +771 | 396,111 | 33.3 | 432 | 0 | +432 | 0 | 0 | 0 | 1,792 | 589 | +1,203 | '23/12/14 | 19.45 | +0.25 | +1.3 | 1,170 | 677 | 112 | +565 | 395,131 | 33.2 | 3 | 121 | -118 | 0 | 0 | 0 | 680 | 233 | +447 | '23/12/13 | 19.2 | -0.05 | -0.26 | 801 | 139 | 252 | -113 | 394,592 | 33.2 | 0 | 49 | -49 | 3 | 3.33 | -0.33 | 142 | 304 | -162 | '23/12/12 | 19.25 | -0.2 | -1.03 | 3,899 | 3,308 | 3,483 | -175 | 394,594 | 33.2 | 0 | 51 | -51 | 8 | 7.9 | +0.1 | 3,316 | 3,542 | -226 | '23/12/11 | 19.45 | -0.1 | -0.51 | 473 | 40 | 193 | -153 | 394,746 | 33.2 | 0 | 0 | 0 | 4 | 12.6 | -8.63 | 44 | 206 | -162 | '23/12/08 | 19.55 | +0.05 | +0.26 | 654 | 211 | 179 | +32 | 394,898 | 33.2 | 0 | 0 | 0 | 60 | 0.07 | +59.9 | 271 | 179 | +91.9 | '23/12/07 | 19.5 | -0.2 | -1.02 | 1,284 | 217 | 890 | -673 | 394,837 | 33.2 | 0 | 0 | 0 | 155 | 10 | +145 | 372 | 900 | -528 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.7 | -0.05 | -0.25 | 886 | 156 | 582 | -426 | 395,490 | 33.3 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 157 | 583 | -426 | '23/12/05 | 19.75 | -0.2 | -1 | 1,535 | 384 | 973 | -589 | 395,984 | 33.3 | 0 | 0 | 0 | 7 | 15.3 | -8.28 | 391 | 988 | -597 | '23/12/04 | 19.95 | +0.15 | +0.76 | 1,270 | 681 | 370 | +311 | 396,642 | 33.4 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 682 | 371 | +311 | '23/12/01 | 19.8 | +0.15 | +0.76 | 788 | 253 | 365 | -112 | 396,354 | 33.3 | 0 | 0 | 0 | 0 | 8 | -8 | 253 | 373 | -120 | '23/11/30 | 19.65 | -0.1 | -0.51 | 1,606 | 752 | 763 | -11.3 | 396,424 | 33.3 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 757 | 768 | -11.5 | '23/11/29 | 19.75 | -0.1 | -0.5 | 747 | 91 | 369 | -278 | 396,427 | 33.3 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 94 | 372 | -278 | '23/11/28 | 19.85 | +0.1 | +0.51 | 584 | 346 | 218 | +128 | 396,706 | 33.4 | 0 | 0 | 0 | 19 | 0 | +19 | 365 | 218 | +147 | '23/11/27 | 19.75 | -0.15 | -0.75 | 827 | 190 | 487 | -297 | 396,611 | 33.4 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 192 | 489 | -297 | '23/11/24 | 19.9 | -0.1 | -0.5 | 810 | 373 | 218 | +155 | 396,848 | 33.4 | 0 | 36 | -36 | 1 | 0.75 | +0.25 | 374 | 255 | +119 | '23/11/23 | 20 | -0.2 | -0.99 | 1,020 | 460 | 284 | +176 | 396,849 | 33.4 | 11 | 0 | +11 | 1 | 8.9 | -7.9 | 472 | 293 | +179 | '23/11/22 | 20.2 | +0.15 | +0.75 | 645 | 316 | 104 | +212 | 396,724 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 104 | +212 | '23/11/21 | 20.05 | +0.1 | +0.5 | 1,562 | 734 | 429 | +305 | 396,474 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 734 | 429 | +305 | '23/11/20 | 19.95 | +0.05 | +0.25 | 629 | 341 | 205 | +136 | 396,987 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 343 | 205 | +138 | '23/11/17 | 19.9 | 0 | 0 | 744 | 262 | 253 | +9 | 396,849 | 33.4 | 90 | 0 | +90 | 0 | 0 | 0 | 352 | 253 | +99 | '23/11/16 | 19.9 | +0.15 | +0.76 | 1,161 | 482 | 497 | -15 | 396,833 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 497 | -15 | '23/11/15 | 19.75 | +0.75 | +3.95 | 2,912 | 1,989 | 310 | +1,679 | 396,603 | 33.4 | 3 | 0 | +3 | 333 | 0.26 | +333 | 2,325 | 310 | +2,015 | '23/11/14 | 19 | +0.2 | +1.06 | 575 | 214 | 255 | -41 | 394,875 | 33.2 | 0 | 0 | 0 | 49 | 0.55 | +48.4 | 263 | 256 | +7.45 | '23/11/13 | 18.8 | -0.2 | -1.05 | 1,272 | 159 | 692 | -533 | 394,859 | 33.2 | 0 | 0 | 0 | 15 | 9.51 | +5.49 | 174 | 702 | -528 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 19 | -0.15 | -0.78 | 1,194 | 147 | 610 | -463 | 395,307 | 33.2 | 0 | 0 | 0 | 7 | 104 | -96.8 | 154 | 714 | -560 | '23/11/09 | 19.15 | -0.1 | -0.52 | 799 | 221 | 458 | -237 | 395,764 | 33.3 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 223 | 460 | -237 | '23/11/08 | 19.25 | -0.2 | -1.03 | 1,038 | 199 | 538 | -339 | 395,996 | 33.3 | 0 | 0 | 0 | 4 | 4.76 | -0.76 | 203 | 543 | -340 | '23/11/07 | 19.45 | -0.1 | -0.51 | 415 | 122 | 280 | -158 | 396,386 | 33.3 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 125 | 283 | -158 | '23/11/06 | 19.55 | +0.25 | +1.3 | 1,437 | 1,209 | 315 | +894 | 396,508 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,209 | 315 | +894 | '23/11/03 | 19.3 | -0.1 | -0.52 | 1,548 | 388 | 1,019 | -631 | 395,831 | 33.3 | 65 | 0 | +65 | 0 | 0.45 | -0.45 | 453 | 1,019 | -566 | '23/11/02 | 19.4 | +0.2 | +1.04 | 832 | 402 | 385 | +17 | 396,633 | 33.4 | 65 | 0 | +65 | 0 | 0 | 0 | 467 | 385 | +82 | '23/11/01 | 19.2 | -0.05 | -0.26 | 536 | 178 | 262 | -84 | 396,616 | 33.4 | 0 | 0 | 0 | 4 | 0 | +4 | 182 | 262 | -80 | '23/10/31 | 19.25 | 0 | 0 | 941 | 458 | 476 | -18 | 396,693 | 33.4 | 0 | 0 | 0 | 0 | 3.56 | -3.56 | 458 | 480 | -21.6 | '23/10/30 | 19.25 | +0.05 | +0.26 | 477 | 141 | 211 | -70 | 396,732 | 33.4 | 0 | 0 | 0 | 9 | 0.86 | +8.14 | 150 | 212 | -61.9 | '23/10/27 | 19.2 | -0.05 | -0.26 | 794 | 248 | 438 | -190 | 396,802 | 33.4 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 249 | 440 | -191 | '23/10/26 | 19.25 | -0.3 | -1.53 | 639 | 91 | 445 | -354 | 397,076 | 33.4 | 0 | 0 | 0 | 6 | 57.9 | -51.9 | 97 | 503 | -406 | '23/10/25 | 19.55 | +0.3 | +1.56 | 740 | 424 | 186 | +238 | 397,353 | 33.4 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 425 | 188 | +237 | '23/10/24 | 19.25 | +0.05 | +0.26 | 618 | 143 | 390 | -247 | 397,114 | 33.4 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 146 | 393 | -247 | '23/10/23 | 19.2 | +0.1 | +0.52 | 1,026 | 273 | 467 | -194 | 397,445 | 33.4 | 0 | 0 | 0 | 7 | 11.9 | -4.88 | 280 | 479 | -199 | '23/10/20 | 19.1 | -0.35 | -1.8 | 2,400 | 519 | 1,091 | -572 | 397,919 | 33.5 | 0 | 0 | 0 | 22 | 30.3 | -8.26 | 541 | 1,121 | -580 | '23/10/19 | 19.45 | -0.85 | -4.19 | 2,947 | 582 | 1,866 | -1,284 | 398,572 | 33.5 | 36 | 0 | +36 | 30 | 30.5 | -0.53 | 648 | 1,897 | -1,249 | '23/10/18 | 20.3 | +0.2 | +1 | 8,836 | 4,935 | 7,317 | -2,382 | 399,684 | 33.6 | 0 | 394 | -394 | 93 | 36.7 | +56.3 | 5,028 | 7,748 | -2,720 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 20.1 | -0.35 | -1.71 | 1,272 | 301 | 1,032 | -731 | 401,708 | 33.8 | 0 | 0 | 0 | 10 | 10.1 | -0.09 | 311 | 1,042 | -731 | '23/10/16 | 20.45 | +0.2 | +0.99 | 1,338 | 559 | 672 | -113 | 402,265 | 33.8 | 146 | 0 | +146 | 3 | 2.39 | +0.61 | 708 | 674 | +33.6 | '23/10/13 | 20.25 | -0.2 | -0.98 | 657 | 283 | 518 | -235 | 402,448 | 33.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 283 | 519 | -236 | '23/10/12 | 20.45 | +0.35 | +1.74 | 855 | 448 | 579 | -131 | 402,833 | 33.9 | 37 | 0 | +37 | 8 | 1.45 | +6.55 | 493 | 580 | -87.4 | '23/10/11 | 20.1 | -0.3 | -1.47 | 2,088 | 451 | 1,434 | -983 | 402,679 | 33.9 | 0 | 0 | 0 | 60 | 5.29 | +54.7 | 511 | 1,439 | -928 | '23/10/06 | 20.4 | 0 | 0 | 345 | 31 | 211 | -180 | 403,094 | 33.9 | 45 | 0 | +45 | 1 | 1.17 | -0.17 | 77 | 212 | -135 | '23/10/05 | 20.4 | +0.1 | +0.49 | 483 | 125 | 164 | -39 | 403,203 | 33.9 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 125 | 171 | -46.1 | '23/10/04 | 20.3 | -0.45 | -2.17 | 1,524 | 114 | 1,039 | -925 | 403,279 | 33.9 | 0 | 0 | 0 | 7 | 76.2 | -69.2 | 121 | 1,115 | -994 | '23/10/03 | 20.75 | +0.05 | +0.24 | 855 | 193 | 612 | -419 | 404,007 | 34 | 189 | 0 | +189 | 4 | 13.2 | -9.23 | 386 | 625 | -239 | '23/10/02 | 20.7 | -0.05 | -0.24 | 802 | 202 | 444 | -242 | 404,343 | 34 | 0 | 0 | 0 | 2 | 2.82 | -0.82 | 204 | 447 | -243 | '23/09/28 | 20.75 | +0.1 | +0.48 | 505 | 251 | 298 | -47 | 404,579 | 34 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 252 | 299 | -46.7 | '23/09/27 | 20.65 | -0.15 | -0.72 | 483 | 118 | 194 | -76 | 404,623 | 34 | 0 | 0 | 0 | 3 | 65.6 | -62.6 | 121 | 260 | -139 | '23/09/26 | 20.8 | -0.4 | -1.89 | 919 | 11 | 589 | -578 | 404,322 | 34 | 0 | 0 | 0 | 7 | 33.6 | -26.6 | 18 | 623 | -605 | '23/09/25 | 21.2 | 0 | 0 | 348 | 147 | 128 | +19 | 404,771 | 34 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 147 | 129 | +18.5 | '23/09/22 | 21.2 | +0.1 | +0.47 | 618 | 218 | 211 | +7 | 404,751 | 34 | 0 | 0 | 0 | 2 | 12 | -9.95 | 220 | 223 | -2.95 | '23/09/21 | 21.1 | -0.4 | -1.86 | 1,174 | 320 | 458 | -138 | 404,712 | 34 | 0 | 0 | 0 | 2 | 25.1 | -23.1 | 322 | 483 | -161 | '23/09/20 | 21.5 | -0.25 | -1.15 | 907 | 273 | 252 | +21.1 | 405,219 | 34.1 | 0 | 0 | 0 | 5 | 108 | -103 | 278 | 360 | -81.7 | '23/09/19 | 21.75 | -0.05 | -0.23 | 727 | 263 | 144 | +119 | 405,194 | 34.1 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 263 | 178 | +84.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 21.8 | 0 | 0 | 775 | 253 | 117 | +136 | 405,081 | 34.1 | 0 | 0 | 0 | 3 | 14 | -11 | 256 | 131 | +125 | '23/09/15 | 21.8 | -0.05 | -0.23 | 1,693 | 621 | 1,010 | -389 | 404,945 | 34.1 | 256 | 0 | +256 | 51 | 2.5 | +48.5 | 928 | 1,013 | -84.5 | '23/09/14 | 21.85 | 0 | 0 | 1,184 | 292 | 594 | -302 | 405,303 | 34.1 | 0 | 0 | 0 | 50 | 40 | +10 | 342 | 634 | -292 | '23/09/13 | 21.85 | +0.5 | +2.34 | 1,791 | 881 | 458 | +423 | 405,599 | 34.1 | 0 | 0 | 0 | 42 | 60 | -18 | 923 | 518 | +405 | '23/09/12 | 21.35 | -0.1 | -0.47 | 1,514 | 386 | 700 | -314 | 405,176 | 34.1 | 0 | 0 | 0 | 51 | 0.9 | +50.1 | 437 | 701 | -264 | '23/09/11 | 21.45 | -0.4 | -1.83 | 2,172 | 309 | 868 | -559 | 405,480 | 34.1 | 0 | 0 | 0 | 2 | 150 | -148 | 311 | 1,018 | -707 | '23/09/08 | 21.85 | +0.75 | +3.55 | 3,571 | 799 | 712 | +87 | 405,969 | 34.2 | 0 | 0 | 0 | 150 | 12.6 | +137 | 949 | 725 | +224 | '23/09/07 | 21.1 | 0 | 0 | 722 | 183 | 277 | -94 | 405,653 | 34.1 | 0 | 0 | 0 | 3 | 38.3 | -35.3 | 186 | 315 | -129 | '23/09/06 | 21.1 | -0.35 | -1.63 | 1,183 | 101 | 516 | -415 | 405,741 | 34.1 | 0 | 0 | 0 | 5 | 65.6 | -60.6 | 106 | 582 | -476 | '23/09/05 | 21.45 | -0.3 | -1.38 | 1,088 | 82 | 511 | -429 | 406,165 | 34.2 | 0 | 4.16 | -4.16 | 4 | 1.42 | +2.58 | 86 | 517 | -431 | '23/09/04 | 21.75 | +0.5 | +2.35 | 2,059 | 661 | 161 | +500 | 406,544 | 34.2 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 661 | 172 | +489 | '23/09/01 | 21.25 | 0 | 0 | 678 | 219 | 231 | -12 | 406,008 | 34.2 | 33 | 1.46 | +31.5 | 2 | 10.1 | -8.1 | 254 | 243 | +11.4 | '23/08/31 | 21.25 | +0.15 | +0.71 | 1,197 | 197 | 557 | -360 | 406,002 | 34.2 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 199 | 573 | -374 | '23/08/30 | 21.1 | +0.1 | +0.48 | 1,015 | 266 | 374 | -108 | 406,367 | 34.2 | 0 | 0 | 0 | 7 | 203 | -196 | 273 | 577 | -304 | '23/08/29 | 21 | +0.45 | +2.19 | 773 | 672 | 946 | -274 | 406,456 | 34.2 | 0 | 0 | 0 | 33 | 19.7 | +13.3 | 705 | 966 | -261 | '23/08/28 | 20.55 | -0.35 | -1.67 | 1,265 | 111 | 898 | -787 | 406,180 | 34.2 | 10 | 0 | +10 | 4 | 18.4 | -14.4 | 125 | 916 | -791 | '23/08/25 | 20.9 | +0.3 | +1.46 | 1,210 | 533 | 200 | +333 | 406,929 | 34.2 | 12 | 0 | +12 | 0 | 58 | -58 | 545 | 258 | +287 | '23/08/24 | 20.6 | 0 | 0 | 1,005 | 122 | 576 | -454 | 406,593 | 34.2 | 0 | 0 | 0 | 3 | 3.09 | -0.08 | 125 | 579 | -454 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20.6 | -0.1 | -0.48 | 856 | 205 | 527 | -322 | 407,023 | 34.2 | 0 | 0 | 0 | 7 | 7.2 | -0.2 | 212 | 534 | -322 | '23/08/22 | 20.7 | -0.4 | -1.9 | 1,162 | 134 | 690 | -556 | 407,343 | 34.3 | 0 | 0 | 0 | 25 | 15.3 | +9.65 | 159 | 705 | -546 | '23/08/21 | 21.1 | +0.1 | +0.48 | 910 | 363 | 536 | -173 | 407,861 | 34.3 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 364 | 538 | -174 | '23/08/18 | 21 | +0.15 | +0.72 | 1,868 | 672 | 946 | -274 | 408,054 | 34.3 | 0 | 0 | 0 | 33 | 19.7 | +13.3 | 705 | 966 | -261 | '23/08/17 | 20.85 | -0.4 | -1.88 | 3,065 | 1,150 | 1,278 | -128 | 408,257 | 34.3 | 0 | 0 | 0 | 36 | 34 | +2 | 1,186 | 1,312 | -126 | '23/08/16 | 21.25 | -1 | -4.49 | 3,341 | 239 | 1,821 | -1,582 | 408,319 | 34.3 | 75 | 0 | +75 | 37 | 15.8 | +21.2 | 351 | 1,837 | -1,486 | '23/08/15 | 22.25 | -0.3 | -1.33 | 1,362 | 234 | 446 | -212 | 410,173 | 34.5 | 0 | 0 | 0 | 9 | 5.31 | +3.69 | 243 | 451 | -208 | '23/08/14 | 22.55 | -1 | -4.25 | 2,321 | 640 | 322 | +318 | 410,385 | 34.5 | 0 | 0 | 0 | 40 | 83.6 | -43.6 | 680 | 406 | +274 | '23/08/11 | 23.55 | -0.3 | -1.26 | 1,465 | 478 | 296 | +182 | 410,124 | 34.5 | 75 | 0 | +75 | 10 | 157 | -147 | 563 | 453 | +110 | '23/08/10 | 23.85 | -0.25 | -1.04 | 1,564 | 721 | 443 | +278 | 409,990 | 34.5 | 0 | 0 | 0 | 12 | 34 | -22 | 733 | 477 | +256 | '23/08/09 | 24.1 | -0.35 | -1.43 | 1,601 | 1,439 | 2,383 | -944 | 409,725 | 34.5 | 0 | 0 | 0 | 42 | 115 | -72.9 | 1,481 | 2,498 | -1,017 | '23/08/08 | 24.45 | -0.05 | -0.2 | 1,988 | 647 | 570 | +77 | 409,357 | 34.4 | 0 | 0 | 0 | 27 | 91 | -64 | 674 | 661 | +13 | '23/08/07 | 24.5 | +0.2 | +0.82 | 2,732 | 1,784 | 667 | +1,117 | 409,551 | 34.4 | 3 | 0 | +3 | 123 | 15 | +108 | 1,910 | 682 | +1,228 | '23/08/04 | 24.3 | 0 | 0 | 3,999 | 2,396 | 763 | +1,633 | 408,433 | 34.4 | 59 | 0 | +59 | 128 | 14 | +114 | 2,583 | 777 | +1,806 | '23/08/02 | 24.3 | +0.7 | +2.97 | 8,389 | 2,589 | 1,562 | +1,027 | 407,003 | 34.2 | 59 | 0 | +59 | 49 | 80.1 | -31.1 | 2,697 | 1,642 | +1,055 | '23/08/01 | 23.6 | +0.3 | +1.29 | 2,211 | 741 | 700 | +41 | 405,954 | 34.1 | 0 | 0 | 0 | 10 | 0.12 | +9.88 | 751 | 700 | +50.9 | '23/07/31 | 23.3 | +0.55 | +2.42 | 3,473 | 1,010 | 488 | +522 | 406,067 | 34.2 | 0 | 1 | -1 | 13 | 0 | +13 | 1,023 | 489 | +534 | '23/07/28 | 22.75 | +0.2 | +0.89 | 1,913 | 339 | 717 | -378 | 405,607 | 34.1 | 0 | 0 | 0 | 18 | 11 | +7 | 357 | 728 | -371 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 22.55 | +0.35 | +1.58 | 2,736 | 650 | 1,183 | -533 | 406,043 | 34.2 | 0 | 0 | 0 | 1 | 55.8 | -54.8 | 651 | 1,239 | -588 | '23/07/26 | 22.9 | +0.05 | +0.22 | 2,195 | 561 | 731 | -170 | 406,614 | 34.2 | 54 | 2 | +52 | 0 | 25 | -25 | 615 | 758 | -143 | '23/07/25 | 22.85 | +0.35 | +1.56 | 2,606 | 320 | 890 | -570 | 407,114 | 34.2 | 0 | 1 | -1 | 158 | 21 | +137 | 478 | 912 | -434 | '23/07/24 | 22.5 | -0.3 | -1.32 | 1,571 | 234 | 822 | -588 | 407,532 | 34.3 | 0 | 1 | -1 | 5 | 29.8 | -24.8 | 239 | 853 | -614 | '23/07/21 | 22.8 | +0.1 | +0.44 | 1,806 | 410 | 756 | -346 | 407,973 | 34.3 | 52 | 1 | +51 | 13 | 4 | +9 | 475 | 761 | -286 | '23/07/20 | 22.7 | +0.35 | +1.57 | 1,131 | 328 | 458 | -130 | 408,829 | 34.4 | 61 | 1 | +60 | 15 | 0 | +15 | 404 | 459 | -55 | '23/07/19 | 22.35 | +0.15 | +0.68 | 1,911 | 438 | 1,038 | -600 | 408,952 | 34.4 | 0 | 0 | 0 | 1 | 35.6 | -34.6 | 439 | 1,074 | -635 | '23/07/18 | 22.2 | -0.1 | -0.45 | 2,856 | 400 | 1,231 | -831 | 409,572 | 34.4 | 0 | 704 | -704 | 11 | 61.1 | -50.1 | 411 | 1,996 | -1,585 | '23/07/17 | 22.3 | 0 | 0 | 1,882 | 810 | 658 | +152 | 410,330 | 34.5 | 0 | 3 | -3 | 1 | 5.54 | -4.54 | 811 | 667 | +144 | '23/07/14 | 22.3 | 0 | 0 | 1,632 | 572 | 407 | +165 | 410,338 | 34.5 | 2 | 0 | +2 | 32 | 3.55 | +28.5 | 606 | 411 | +195 | '23/07/13 | 22.3 | -0.3 | -1.33 | 2,230 | 483 | 848 | -365 | 410,154 | 34.5 | 0 | 0 | 0 | 6 | 183 | -177 | 489 | 1,031 | -542 | '23/07/12 | 22.6 | -0.5 | -2.16 | 2,947 | 218 | 1,751 | -1,533 | 410,484 | 34.5 | 3 | 0 | +3 | 18 | 102 | -84.3 | 239 | 1,853 | -1,614 | '23/07/11 | 23.1 | 0 | 0 | 814 | 112 | 559 | -447 | 412,032 | 34.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 112 | 559 | -447 | '23/07/10 | 23.1 | -0.05 | -0.22 | 922 | 201 | 380 | -179 | 412,414 | 34.7 | 29 | 0 | +29 | 0 | 48.4 | -48.4 | 230 | 428 | -198 | '23/07/07 | 23.15 | -0.5 | -2.11 | 1,966 | 246 | 1,228 | -982 | 412,583 | 34.7 | 36 | 0 | +36 | 0 | 198 | -198 | 282 | 1,426 | -1,144 | '23/07/06 | 23.65 | -1.05 | -4.25 | 2,790 | 275 | 869 | -594 | 413,594 | 34.8 | 33 | 120 | -87 | 0 | 193 | -193 | 308 | 1,182 | -874 | '23/07/05 | 24.7 | +0.2 | +0.82 | 2,242 | 224 | 553 | -329 | 414,220 | 34.8 | 25 | 0 | +25 | 40 | 71 | -31 | 289 | 624 | -335 | '23/07/04 | 24.5 | +0.45 | +1.87 | 4,250 | 1,028 | 800 | +228 | 414,509 | 34.9 | 26 | 0 | +26 | 0.72 | 20 | -19.3 | 1,055 | 820 | +235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 24.05 | +0.95 | +4.11 | 6,863 | 2,224 | 934 | +1,290 | 414,184 | 34.8 | 0 | 0 | 0 | 360 | 0.38 | +360 | 2,584 | 934 | +1,650 | '23/06/30 | 23.1 | -0.05 | -0.22 | 566 | 73 | 260 | -187 | 412,752 | 34.7 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 262 | -189 | '23/06/29 | 23.15 | -0.05 | -0.22 | 883 | 250 | 396 | -146 | 412,909 | 34.7 | 0 | 0 | 0 | 41 | 0.14 | +40.9 | 291 | 396 | -105 | '23/06/28 | 23.2 | -0.1 | -0.43 | 653 | 98 | 301 | -203 | 413,116 | 34.8 | 0 | 1 | -1 | 32 | 5.65 | +26.4 | 130 | 308 | -178 | '23/06/27 | 23.3 | +0.2 | +0.87 | 1,242 | 718 | 461 | +257 | 413,425 | 34.8 | 0 | 0 | 0 | 56 | 0.52 | +55.5 | 774 | 462 | +312 | '23/06/26 | 23.1 | -0.15 | -0.65 | 1,003 | 351 | 349 | +2 | 413,167 | 34.8 | 0 | 0 | 0 | 12 | 1.71 | +10.3 | 363 | 351 | +12.3 | '23/06/21 | 23.25 | -0.15 | -0.64 | 1,501 | 483 | 925 | -442 | 413,155 | 34.8 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 484 | 926 | -442 | '23/06/20 | 23.4 | -0.05 | -0.21 | 901 | 249 | 258 | -9 | 413,561 | 34.8 | 0 | 0 | 0 | 0 | 2 | -2 | 249 | 260 | -11 | '23/06/19 | 23.45 | -0.35 | -1.47 | 2,407 | 43 | 1,382 | -1,339 | 413,603 | 34.8 | 20 | 0 | +20 | 14 | 14.6 | -0.61 | 77 | 1,397 | -1,320 | '23/06/16 | 23.8 | +0.6 | +2.59 | 3,201 | 1,244 | 985 | +259 | 414,865 | 34.9 | 567 | 0 | +567 | 40.5 | 23 | +17.5 | 1,852 | 1,008 | +844 | '23/06/15 | 23.2 | +0.1 | +0.43 | 1,051 | 643 | 58.4 | +585 | 414,458 | 34.9 | 0 | 0 | 0 | 0 | 101 | -101 | 643 | 159 | +484 | '23/06/14 | 23.1 | -0.1 | -0.43 | 732 | 178 | 364 | -186 | 413,898 | 34.8 | 0 | 0 | 0 | 36 | 0.84 | +35.2 | 214 | 365 | -151 | '23/06/13 | 23.2 | +0.15 | +0.65 | 775 | 297 | 156 | +141 | 414,040 | 34.8 | 0 | 2 | -2 | 64 | 9.15 | +54.8 | 361 | 167 | +194 | '23/06/12 | 23.05 | -0.25 | -1.07 | 778 | 240 | 318 | -78 | 413,908 | 34.8 | 0 | 0 | 0 | 3 | 5.77 | -2.77 | 243 | 324 | -80.8 | '23/06/09 | 23.3 | +0.1 | +0.43 | 775 | 406 | 151 | +255 | 413,977 | 34.8 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 407 | 152 | +255 | '23/06/08 | 23.2 | -0.2 | -0.85 | 755 | 116 | 244 | -128 | 413,708 | 34.8 | 0 | 0 | 0 | 5 | 106 | -101 | 121 | 350 | -229 | '23/06/07 | 23.4 | -0.05 | -0.21 | 1,433 | 473 | 845 | -372 | 413,921 | 34.8 | 0 | 0 | 0 | 10 | 17.5 | -7.48 | 483 | 862 | -379 | '23/06/06 | 23.45 | +0.05 | +0.21 | 743 | 236 | 225 | +11 | 414,291 | 34.8 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 226 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 23.4 | +0.4 | +1.74 | 1,587 | 656 | 130 | +526 | 414,280 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 130 | +526 | '23/06/02 | 23 | +0.2 | +0.88 | 1,155 | 614 | 213 | +401 | 413,757 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 213 | +401 | '23/06/01 | 22.8 | -0.2 | -0.87 | 1,395 | 298 | 612 | -314 | 413,408 | 34.8 | 0 | 0 | 0 | 6 | 37.6 | -31.6 | 304 | 649 | -345 | '23/05/31 | 23 | +0.15 | +0.66 | 1,312 | 446 | 531 | -85 | 413,725 | 34.8 | 0 | 0 | 0 | 138 | 4 | +134 | 584 | 535 | +49 | '23/05/30 | 22.85 | 0 | 0 | 733 | 181 | 266 | -85 | 413,798 | 34.8 | 0 | 0 | 0 | 0 | 26 | -26 | 181 | 292 | -111 | '23/05/29 | 22.85 | +0.05 | +0.22 | 1,201 | 201 | 216 | -15 | 413,880 | 34.8 | 0 | 0 | 0 | 6 | 50.5 | -44.5 | 207 | 267 | -59.5 | '23/05/26 | 22.8 | -0.5 | -2.15 | 2,161 | 226 | 1,093 | -867 | 413,923 | 34.8 | 0 | 0 | 0 | 22 | 22 | -0.03 | 248 | 1,115 | -867 | '23/05/25 | 23.3 | -0.45 | -1.89 | 1,112 | 74 | 382 | -308 | 414,719 | 34.9 | 0 | 0 | 0 | 12 | 11.5 | +0.5 | 86 | 394 | -308 | '23/05/24 | 23.75 | +0.1 | +0.42 | 554 | 174 | 140 | +34 | 415,015 | 34.9 | 0 | 0 | 0 | 102 | 5.03 | +97 | 276 | 145 | +131 | '23/05/23 | 23.65 | -0.05 | -0.21 | 752 | 324 | 251 | +73 | 414,978 | 34.9 | 0 | 0 | 0 | 23 | 15 | +8 | 347 | 266 | +81 | '23/05/22 | 23.7 | +0.2 | +0.85 | 511 | 341 | 112 | +229 | 414,913 | 34.9 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 342 | 113 | +229 | '23/05/19 | 23.5 | -0.15 | -0.63 | 620 | 109 | 240 | -131 | 414,618 | 34.9 | 0 | 0 | 0 | 51 | 16.7 | +34.3 | 160 | 257 | -96.7 | '23/05/18 | 23.65 | -0.25 | -1.05 | 960 | 77 | 600 | -523 | 414,727 | 34.9 | 1 | 0 | +1 | 143 | 2.54 | +140 | 221 | 603 | -382 | '23/05/17 | 23.9 | +0.7 | +3.02 | 1,670 | 441 | 471 | -30 | 415,229 | 34.9 | 0 | 0 | 0 | 628 | 0 | +628 | 1,069 | 471 | +598 | '23/05/16 | 23.2 | +0.2 | +0.87 | 1,510 | 723 | 677 | +46 | 415,259 | 34.9 | 1 | 0 | +1 | 256 | 61.7 | +194 | 980 | 739 | +241 | '23/05/15 | 23 | -0.45 | -1.92 | 1,231 | 323 | 190 | +133 | 415,421 | 34.9 | 1 | 0 | +1 | 50 | 31.5 | +18.5 | 374 | 221 | +153 | '23/05/12 | 23.45 | -0.15 | -0.64 | 805 | 389 | 271 | +118 | 415,291 | 34.9 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 392 | 274 | +118 | '23/05/11 | 23.6 | -0.3 | -1.26 | 765 | 266 | 249 | +17 | 415,114 | 34.9 | 1 | 0 | +1 | 4 | 54.3 | -50.3 | 271 | 303 | -32.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 23.9 | +0.2 | +0.84 | 469 | 173 | 101 | +72 | 415,081 | 34.9 | 1 | 0 | +1 | 1 | 3.44 | -2.44 | 175 | 104 | +70.6 | '23/05/09 | 23.7 | -0.55 | -2.27 | 1,569 | 224 | 745 | -521 | 415,034 | 34.9 | 0 | 0 | 0 | 23 | 52 | -29 | 247 | 797 | -550 | '23/05/08 | 24.25 | -0.2 | -0.82 | 1,195 | 482 | 270 | +212 | 415,562 | 35 | 1 | 0 | +1 | 9 | 9.15 | -0.15 | 492 | 279 | +213 | '23/05/05 | 24.45 | -0.25 | -1.01 | 1,603 | 438 | 289 | +149 | 415,358 | 34.9 | 34 | 0 | +34 | 11 | 9.41 | +1.59 | 483 | 298 | +185 | '23/05/04 | 24.7 | -0.35 | -1.4 | 1,355 | 317 | 427 | -110 | 415,682 | 35 | 0 | 0 | 0 | 11 | 7.81 | +3.19 | 328 | 435 | -107 | '23/05/03 | 25.05 | -0.35 | -1.38 | 970 | 184 | 255 | -71 | 415,764 | 35 | 0 | 0 | 0 | 14 | 21.8 | -7.84 | 198 | 277 | -78.8 | '23/05/02 | 25.4 | -0.1 | -0.39 | 1,138 | 728 | 75 | +653 | 415,801 | 35 | 3 | 0 | +3 | 19 | 5.8 | +13.2 | 750 | 80.8 | +669 | '23/04/28 | 25.5 | -0.05 | -0.2 | 930 | 90 | 218 | -128 | 415,138 | 34.9 | 14 | 0 | +14 | 1 | 1.79 | -0.79 | 105 | 220 | -115 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|