| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45.5 | 49.7 | -0.7 | -1.52% | 2.6% | 45.5 | 46.2 | 45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 75,809 | 34.65 億 | 19,838 | 3.8 張/筆 | 45.71 元 | 0.89 | 5.15 | 0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 54,081 | 27.11 億 | 16,847 | 3.2 張/筆 | 50.13 元 | -1.2 (-2.36%) | 連漲連跌: 連4跌 ( -4.8元 / -9.54%)
財報評分: 最新44分 / 平均38分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 42,692 | 24,385 | +18,307 | 連8賣→買 | | | 1,290,635 | 1,408,422 | -117,786 | 0.89% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 42,692 | 24,385 | +18,307 | 連8賣→買 | 3,017,902 | 22.91% | 1,290,635 | 1,408,422 | -117,786 | 0.89% | | 投信 | 合計 | 136 | 133 | +3 | 連買9日 | | | 84,662 | 49,704 | +34,959 | 0.27% | | 自營商 | 自行買賣 | 1,794 | 5,328 | -3,534 | 買→賣 | | | 69,389 | 64,017 | +5,372 | 0.04% | | 避險 | 316 | 14,428 | -14,112 | 連7買→賣 | | | 44,120 | 36,084 | +8,036 | 0.06% | | 合計 | 2,110 | 19,756 | -17,646 | 連21買→賣 | | | 113,510 | 100,101 | +13,409 | 0.1% | | 總計 | 44,938 | 44,275 | +664 | 連5賣→買 | | | 1,488,808 | 1,558,227 | -69,419 | 0.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | +4,261
(0.03%) | -14,078
(0.11%) | -35,899
(0.27%) | -54,526
(0.41%) | -95,665
(0.73%) | -171,392
(1.3%) | -116,606
(0.89%) | +53,966
(0.41%) | +40,099
(0.3%) | -619,160
(4.7%) | -619,160
(4.7%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4,261
(0.03%) | -14,078
(0.11%) | -35,899
(0.27%) | -54,526
(0.41%) | -95,665
(0.73%) | -171,392
(1.3%) | -116,606
(0.89%) | +53,966
(0.41%) | +40,099
(0.3%) | -540,024
(4.1%) | +762,725
(5.79%) | | 投信 | 合計
(佔發行量) | +1,286
(0.01%) | +2,866
(0.02%) | +3,472
(0.03%) | +6,408
(0.05%) | +11,470
(0.09%) | +32,507
(0.25%) | +35,960
(0.27%) | +62,594
(0.48%) | +99,533
(0.76%) | +77,236
(0.59%) | +82,073
(0.62%) | | 自營商 | 自行買賣
(佔發行量) | -1,460
(0.01%) | -1,639
(0.01%) | -1,547
(0.01%) | +5,808
(0.04%) | +10,203
(0.08%) | +1,499
(0.01%) | +5,808
(0.04%) | -2,063
(0.02%) | -32,989
(0.25%) | -25,511
(0.19%) | -788
(0.01%) | 避險
(佔發行量) | -6,535
(0.05%) | +244
(0%) | +1,645
(0.01%) | +3,564
(0.03%) | +4,295
(0.03%) | +4,191
(0.03%) | +8,066
(0.06%) | +12,213
(0.09%) | +17,030
(0.13%) | +9,640
(0.07%) | +12,149
(0.09%) | 合計
(佔發行量) | -7,995
(0.06%) | -1,395
(0.01%) | +97
(0%) | +9,371
(0.07%) | +14,497
(0.11%) | +5,690
(0.04%) | +13,874
(0.11%) | +10,150
(0.08%) | -15,959
(0.12%) | -15,871
(0.12%) | -8,659
(0.07%) | 總計
(佔發行量) | -2,448
(0.02%) | -12,607
(0.1%) | -32,330
(0.25%) | -38,747
(0.29%) | -69,698
(0.53%) | -133,195
(1.01%) | -66,772
(0.51%) | +126,710
(0.96%) | +123,673
(0.94%) | -478,658
(3.63%) | +836,139
(6.35%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 45.5 | -0.7 | -1.52 | 75,809 | 42,692 | 24,385 | +18,307 | 3,017,902 | 22.9 | 136 | 133 | +3 | 2,110 | 19,756 | -17,646 | 44,938 | 44,275 | +664 | | 07/01 | 49.7 | -1.2 | -2.36 | 54,081 | 12,324 | 26,370 | -14,046 | 2,999,630 | 22.8 | 1,341 | 58 | +1,283 | 10,029 | 377 | +9,652 | 23,694 | 26,805 | -3,111 | | 06/30 | 50.9 | -1.9 | -3.6 | 38,730 | 9,635 | 27,974 | -18,339 | 3,016,358 | 22.9 | 1,580 | 0 | +1,580 | 7,444 | 845 | +6,600 | 18,660 | 28,819 | -10,159 | | 06/29 | 52.8 | -1 | -1.86 | 32,580 | 10,303 | 26,456 | -16,153 | 3,029,789 | 23 | 310 | 54 | +256 | 1,546 | 610 | +936 | 12,159 | 27,120 | -14,961 | | 06/28 | 53.8 | +0.3 | +0.56 | 16,820 | 4,179 | 9,847 | -5,668 | 3,049,992 | 23.2 | 350 | 0 | +350 | 942 | 386 | +556 | 5,471 | 10,233 | -4,762 | | 06/27 | 53.5 | +0.1 | +0.19 | 14,992 | 5,530 | 9,831 | -4,301 | 3,063,012 | 23.2 | 553 | 0 | +553 | 1,355 | 17 | +1,338 | 7,438 | 9,848 | -2,410 | | 06/24 | 53.4 | +0.4 | +0.75 | 14,341 | 3,986 | 7,600 | -3,614 | 3,068,792 | 23.3 | 300 | 0.02 | +300 | 3,978 | 395 | +3,583 | 8,264 | 7,995 | +269 | | 06/23 | 53 | 0 | 0 | 23,605 | 8,026 | 16,982 | -8,956 | 3,074,009 | 23.3 | 321 | 0 | +321 | 2,727 | 386 | +2,341 | 11,074 | 17,368 | -6,294 | | 06/22 | 53 | -1.2 | -2.21 | 20,356 | 7,178 | 13,563 | -6,385 | 3,083,094 | 23.4 | 2,684 | 376 | +2,308 | 1,211 | 1,051 | +160 | 11,073 | 14,990 | -3,917 | | 06/21 | 54.2 | +2.4 | +4.63 | 38,503 | 20,161 | 15,532 | +4,629 | 3,089,761 | 23.5 | 137 | 683 | -546 | 3,245 | 1,393 | +1,852 | 23,543 | 17,608 | +5,935 | | 06/20 | 51.8 | -1.2 | -2.26 | 28,997 | 14,217 | 6,670 | +7,547 | 3,085,933 | 23.4 | 2,299 | 643 | +1,656 | 1,319 | 1,261 | +57.9 | 17,835 | 8,575 | +9,261 | | 06/17 | 53 | -0.7 | -1.3 | 29,932 | 12,968 | 22,419 | -9,451 | 3,078,357 | 23.4 | 3,494 | 1,131 | +2,363 | 487 | 351 | +136 | 16,949 | 23,900 | -6,952 | | 06/16 | 53.7 | +0.1 | +0.19 | 17,485 | 8,607 | 11,503 | -2,896 | 3,088,471 | 23.4 | 190 | 37 | +153 | 594 | 353 | +241 | 9,391 | 11,893 | -2,502 | | 06/15 | 53.6 | +0.2 | +0.37 | 16,502 | 11,987 | 12,891 | -904 | 3,092,357 | 23.5 | 12 | 38.5 | -26.5 | 1,425 | 246 | +1,179 | 13,424 | 13,176 | +249 | | 06/14 | 53.4 | -0.4 | -0.74 | 17,186 | 9,547 | 13,997 | -4,450 | 3,089,133 | 23.4 | 145 | 0 | +145 | 612 | 29.7 | +582 | 10,304 | 14,026 | -3,722 | | 06/13 | 53.8 | -1 | -1.82 | 22,351 | 2,350 | 15,922 | -13,572 | 3,140,058 | 23.8 | 930 | 0 | +930 | 485 | 167 | +318 | 3,765 | 16,089 | -12,324 | | 06/10 | 54.8 | 0 | 0 | 11,054 | 2,095 | 5,994 | -3,899 | 3,153,299 | 23.9 | 11 | 0 | +11 | 527 | 191 | +336 | 2,633 | 6,185 | -3,552 | | 06/09 | 54.8 | 0 | 0 | 15,242 | 6,249 | 9,165 | -2,916 | 3,162,796 | 24 | 11 | 0 | +11 | 567 | 526 | +40.6 | 6,827 | 9,691 | -2,864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 54.8 | 0 | 0 | 14,731 | 6,183 | 10,164 | -3,981 | 3,168,143 | 24 | 95 | 213 | -118 | 1,097 | 312 | +784 | 7,375 | 10,689 | -3,314 | | 06/07 | 54.8 | 0 | 0 | 16,983 | 7,217 | 13,160 | -5,943 | 3,174,442 | 24.1 | 0 | 20.5 | -20.5 | 1,209 | 431 | +778 | 8,426 | 13,611 | -5,185 | | 06/06 | 54.8 | +0.3 | +0.55 | 13,806 | 8,409 | 9,083 | -674 | 3,181,385 | 24.2 | 0 | 42.6 | -42.6 | 754 | 81.4 | +673 | 9,163 | 9,207 | -44.3 | | 06/02 | 54.5 | -0.2 | -0.37 | 18,014 | 7,790 | 13,309 | -5,519 | 3,183,762 | 24.2 | 11 | 32.2 | -21.2 | 445 | 244 | +201 | 8,246 | 13,584 | -5,339 | | 06/01 | 54.7 | -1 | -1.8 | 27,258 | 4,610 | 17,629 | -13,018 | 3,188,822 | 24.2 | 9 | 104 | -94.7 | 153 | 487 | -334 | 4,772 | 18,219 | -13,447 | | 05/31 | 55.7 | +1.7 | +3.15 | 43,460 | 35,841 | 27,033 | +8,808 | 3,203,542 | 24.3 | 46 | 34.7 | +11.3 | 324 | 836 | -512 | 36,211 | 27,903 | +8,308 | | 05/30 | 54 | +1.4 | +2.66 | 33,649 | 20,432 | 19,282 | +1,149 | 3,195,041 | 24.3 | 444 | 106 | +338 | 1,059 | 400 | +659 | 21,935 | 19,788 | +2,146 | | 05/27 | 52.6 | +1.1 | +2.14 | 30,244 | 15,061 | 15,973 | -912 | 3,191,700 | 24.2 | 658 | 163 | +495 | 1,127 | 2,377 | -1,250 | 16,846 | 18,513 | -1,668 | | 05/26 | 51.5 | +0.1 | +0.19 | 34,287 | 14,501 | 24,020 | -9,519 | 3,192,788 | 24.2 | 37 | 86.2 | -49.2 | 1,064 | 301 | +763 | 15,602 | 24,408 | -8,805 | | 05/25 | 51.4 | -0.6 | -1.15 | 43,304 | 13,355 | 23,866 | -10,511 | 3,203,103 | 24.3 | 337 | 53.6 | +283 | 2,432 | 886 | +1,546 | 16,124 | 24,805 | -8,681 | | 05/24 | 52 | -0.3 | -0.57 | 27,915 | 8,796 | 21,921 | -13,125 | 3,213,086 | 24.4 | 1,098 | 190 | +908 | 985 | 432 | +553 | 10,879 | 22,543 | -11,664 | | 05/23 | 52.3 | -0.6 | -1.13 | 21,637 | 6,005 | 15,074 | -9,069 | 3,226,142 | 24.5 | 2,598 | 29.8 | +2,568 | 602 | 206 | +396 | 9,205 | 15,310 | -6,105 | | 05/20 | 52.9 | +0.2 | +0.38 | 16,616 | 9,642 | 9,684 | -42.4 | 3,235,468 | 24.6 | 79 | 0 | +79 | 264 | 1,282 | -1,018 | 9,985 | 10,966 | -981 | | 05/19 | 52.7 | -1.4 | -2.59 | 25,151 | 4,662 | 17,410 | -12,748 | 3,235,529 | 24.6 | 17 | 22 | -5 | 273 | 1,892 | -1,619 | 4,952 | 19,324 | -14,373 | | 05/18 | 54.1 | +1.5 | +2.85 | 36,579 | 15,104 | 17,793 | -2,689 | 3,248,293 | 24.7 | 850 | 0 | +850 | 1,345 | 3,583 | -2,238 | 17,299 | 21,376 | -4,077 | | 05/17 | 52.6 | -0.6 | -1.13 | 32,272 | 11,427 | 15,446 | -4,019 | 3,250,824 | 24.7 | 42 | 91 | -49 | 1,107 | 126 | +980 | 12,575 | 15,663 | -3,087 | | 05/16 | 53.2 | -1.1 | -2.03 | 29,002 | 9,048 | 9,923 | -875 | 3,257,002 | 24.7 | 781 | 245 | +536 | 1,195 | 2,642 | -1,447 | 11,024 | 12,810 | -1,786 | | 05/13 | 54.3 | +0.2 | +0.37 | 40,406 | 20,064 | 20,200 | -136 | 3,256,901 | 24.7 | 514 | 2,721 | -2,207 | 1,206 | 499 | +707 | 21,784 | 23,420 | -1,636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 54.1 | -2.1 | -3.74 | 47,235 | 26,055 | 19,727 | +6,328 | 3,256,425 | 24.7 | 426 | 80 | +346 | 346 | 4,679 | -4,333 | 26,827 | 24,486 | +2,341 | | 05/11 | 56.2 | -1.8 | -3.1 | 38,485 | 10,368 | 19,661 | -9,293 | 3,249,741 | 24.7 | 332 | 255 | +77 | 575 | 853 | -278 | 11,275 | 20,769 | -9,494 | | 05/10 | 58 | -0.7 | -1.19 | 42,390 | 17,766 | 16,647 | +1,119 | 3,258,548 | 24.7 | 887 | 6,165 | -5,278 | 1,455 | 405 | +1,050 | 20,108 | 23,217 | -3,109 | | 05/09 | 58.7 | -2.5 | -4.08 | 36,774 | 7,296 | 11,553 | -4,257 | 3,257,177 | 24.7 | 916 | 42 | +874 | 385 | 1,221 | -836 | 8,597 | 12,816 | -4,219 | | 05/06 | 61.2 | -1.1 | -1.77 | 26,166 | 11,788 | 13,699 | -1,911 | 3,255,845 | 24.7 | 510 | 48 | +462 | 109 | 873 | -764 | 12,407 | 14,621 | -2,214 | | 05/05 | 62.3 | -0.6 | -0.95 | 30,420 | 11,420 | 15,930 | -4,510 | 3,253,867 | 24.7 | 563 | 1,524 | -961 | 709 | 434 | +275 | 12,691 | 17,888 | -5,197 | | 05/04 | 62.9 | +0.6 | +0.96 | 8,839 | 4,315 | 3,799 | +516 | 3,256,212 | 24.7 | 481 | 0 | +481 | 153 | 876 | -722 | 4,949 | 4,675 | +275 | | 05/03 | 62.3 | -0.2 | -0.32 | 8,122 | 3,964 | 2,871 | +1,093 | 3,255,696 | 24.7 | 504 | 0 | +504 | 257 | 299 | -41.6 | 4,725 | 3,170 | +1,556 | | 04/29 | 62.5 | +0.4 | +0.64 | 10,357 | 6,749 | 4,767 | +1,982 | 3,257,679 | 24.7 | 298 | 0 | +298 | 226 | 79 | +147 | 7,273 | 4,846 | +2,427 | | 04/28 | 62.1 | +0.1 | +0.16 | 23,956 | 13,165 | 17,060 | -3,895 | 3,260,123 | 24.8 | 84 | 269 | -185 | 547 | 569 | -22.1 | 13,796 | 17,898 | -4,102 | | 04/27 | 62 | -2 | -3.12 | 21,400 | 4,911 | 13,717 | -8,806 | 3,263,879 | 24.8 | 1,003 | 591 | +412 | 375 | 1,195 | -820 | 6,289 | 15,502 | -9,213 | | 04/26 | 64 | +0.2 | +0.31 | 13,993 | 5,403 | 7,993 | -2,590 | 3,271,489 | 24.8 | 5,153 | 132 | +5,021 | 272 | 411 | -139 | 10,828 | 8,536 | +2,292 | | 04/25 | 63.8 | -0.4 | -0.62 | 21,769 | 9,125 | 11,229 | -2,104 | 3,273,085 | 24.8 | 5,375 | 38 | +5,337 | 242 | 692 | -450 | 14,742 | 11,959 | +2,782 | | 04/22 | 64.2 | +0.3 | +0.47 | 18,905 | 8,634 | 11,332 | -2,698 | 3,274,680 | 24.9 | 4,788 | 6 | +4,782 | 528 | 285 | +243 | 13,950 | 11,623 | +2,327 | | 04/21 | 63.9 | 0 | 0 | 15,636 | 6,728 | 9,053 | -2,325 | 3,279,072 | 24.9 | 4,789 | 483 | +4,306 | 271 | 1,020 | -749 | 11,788 | 10,556 | +1,232 | | 04/20 | 63.9 | +1.2 | +1.91 | 17,461 | 8,692 | 11,464 | -2,772 | 3,281,309 | 24.9 | 4,851 | 781 | +4,070 | 179 | 226 | -47 | 13,722 | 12,470 | +1,251 | | 04/19 | 62.7 | -0.1 | -0.16 | 13,760 | 9,036 | 8,845 | +192 | 3,285,372 | 24.9 | 169 | 44 | +125 | 709 | 242 | +467 | 9,914 | 9,131 | +784 | | 04/18 | 62.8 | -1.2 | -1.88 | 13,739 | 1,637 | 4,844 | -3,208 | 3,284,649 | 24.9 | 880 | 0 | +880 | 1,610 | 497 | +1,113 | 4,127 | 5,341 | -1,214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 64 | -0.7 | -1.08 | 12,806 | 3,955 | 3,203 | +752 | 3,287,944 | 25 | 535 | 678 | -143 | 1,027 | 539 | +488 | 5,517 | 4,420 | +1,097 | | 04/14 | 64.7 | -0.7 | -1.07 | 10,803 | 7,932 | 5,295 | +2,637 | 3,287,073 | 25 | 80 | 68 | +12 | 192 | 443 | -251 | 8,204 | 5,806 | +2,398 | | 04/13 | 65.4 | +0.5 | +0.77 | 16,482 | 13,862 | 4,307 | +9,555 | 3,284,263 | 24.9 | 43 | 0 | +43 | 544 | 369 | +175 | 14,449 | 4,676 | +9,773 | | 04/12 | 64.9 | +0.1 | +0.15 | 13,691 | 9,822 | 5,626 | +4,195 | 3,275,347 | 24.9 | 174 | 730 | -556 | 127 | 492 | -365 | 10,123 | 6,848 | +3,274 | | 04/11 | 64.8 | -0.2 | -0.31 | 15,031 | 8,541 | 5,865 | +2,676 | 3,270,813 | 24.8 | 217 | 6 | +211 | 235 | 568 | -333 | 8,993 | 6,439 | +2,554 | | 04/08 | 65 | +0.2 | +0.31 | 13,904 | 7,597 | 5,223 | +2,374 | 3,268,201 | 24.8 | 365 | 78 | +287 | 178 | 241 | -62.9 | 8,140 | 5,542 | +2,598 | | 04/07 | 64.8 | -0.7 | -1.07 | 26,644 | 16,680 | 11,818 | +4,863 | 3,265,589 | 24.8 | 43 | 119 | -76 | 802 | 849 | -47.4 | 17,525 | 12,786 | +4,739 | | 04/06 | 65.5 | +0.5 | +0.77 | 24,654 | 15,414 | 8,829 | +6,586 | 3,260,360 | 24.8 | 137 | 4,071 | -3,934 | 435 | 327 | +108 | 15,987 | 13,227 | +2,760 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
