Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 07/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.5 49.7 -0.7 -1.52% 2.6% 45.5 46.2 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75,80934.65 億 19,838 3.8 張/筆 45.71 元 0.89 5.15 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54,08127.11 億 16,847 3.2 張/筆 50.13 元 -1.2 (-2.36%)

連漲連跌: 連4跌  ( -4.8元 / -9.54%)        
財報評分: 最新44分 / 平均38分        上市指數: 14217.06 (-126.02 / -0.88%)

   2882 國泰金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/4 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 42,692 24,385 +18,307連8賣→買 1,290,635 1,408,422 -117,786 0.89%
自營商 0 0 0- 0 0 0 0%
合計 42,692 24,385 +18,307連8賣→買 3,017,902 22.91% 1,290,635 1,408,422 -117,786 0.89%
投信合計 136 133 +3連買9日 84,662 49,704 +34,959 0.27%
自營商自行買賣 1,794 5,328 -3,534買→賣 69,389 64,017 +5,372 0.04%
避險 316 14,428 -14,112連7買→賣 44,120 36,084 +8,036 0.06%
合計 2,110 19,756 -17,646連21買→賣 113,510 100,101 +13,409 0.1%
總計 44,938 44,275 +664連5賣→買 1,488,808 1,558,227 -69,419 0.53%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/01
~07/04
3日
06/30
~07/04
5日
06/28
~07/04
10日
06/21
~07/04
一個月
06/06
~07/04
三個月
04/06
~07/04
半年
01/04
~07/04
一年
21'07/05
~07/04
三年
19'07/08
~07/04
五年
17'07/05
~07/04
十年
12'07/05
~07/04
外資不含自營
(佔發行量)
+4,261
(0.03%)
-14,078
(0.11%)
-35,899
(0.27%)
-54,526
(0.41%)
-95,665
(0.73%)
-171,392
(1.3%)
-116,606
(0.89%)
+53,966
(0.41%)
+40,099
(0.3%)
-619,160
(4.7%)
-619,160
(4.7%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,261
(0.03%)
-14,078
(0.11%)
-35,899
(0.27%)
-54,526
(0.41%)
-95,665
(0.73%)
-171,392
(1.3%)
-116,606
(0.89%)
+53,966
(0.41%)
+40,099
(0.3%)
-540,024
(4.1%)
+762,725
(5.79%)
投信合計
(佔發行量)
+1,286
(0.01%)
+2,866
(0.02%)
+3,472
(0.03%)
+6,408
(0.05%)
+11,470
(0.09%)
+32,507
(0.25%)
+35,960
(0.27%)
+62,594
(0.48%)
+99,533
(0.76%)
+77,236
(0.59%)
+82,073
(0.62%)
自營商自行買賣
(佔發行量)
-1,460
(0.01%)
-1,639
(0.01%)
-1,547
(0.01%)
+5,808
(0.04%)
+10,203
(0.08%)
+1,499
(0.01%)
+5,808
(0.04%)
-2,063
(0.02%)
-32,989
(0.25%)
-25,511
(0.19%)
-788
(0.01%)
避險
(佔發行量)
-6,535
(0.05%)
+244
(0%)
+1,645
(0.01%)
+3,564
(0.03%)
+4,295
(0.03%)
+4,191
(0.03%)
+8,066
(0.06%)
+12,213
(0.09%)
+17,030
(0.13%)
+9,640
(0.07%)
+12,149
(0.09%)
合計
(佔發行量)
-7,995
(0.06%)
-1,395
(0.01%)
+97
(0%)
+9,371
(0.07%)
+14,497
(0.11%)
+5,690
(0.04%)
+13,874
(0.11%)
+10,150
(0.08%)
-15,959
(0.12%)
-15,871
(0.12%)
-8,659
(0.07%)
總計
(佔發行量)
-2,448
(0.02%)
-12,607
(0.1%)
-32,330
(0.25%)
-38,747
(0.29%)
-69,698
(0.53%)
-133,195
(1.01%)
-66,772
(0.51%)
+126,710
(0.96%)
+123,673
(0.94%)
-478,658
(3.63%)
+836,139
(6.35%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/04 45.5 -0.7 -1.52 75,80942,69224,385+18,3073,017,90222.9136133+32,11019,756-17,64644,93844,275+664
07/01 49.7 -1.2 -2.36 54,08112,32426,370-14,0462,999,63022.81,34158+1,28310,029377+9,65223,69426,805-3,111
06/30 50.9 -1.9 -3.6 38,7309,63527,974-18,3393,016,35822.91,5800+1,5807,444845+6,60018,66028,819-10,159
06/29 52.8 -1 -1.86 32,58010,30326,456-16,1533,029,7892331054+2561,546610+93612,15927,120-14,961
06/28 53.8 +0.3 +0.56 16,8204,1799,847-5,6683,049,99223.23500+350942386+5565,47110,233-4,762
06/27 53.5 +0.1 +0.19 14,9925,5309,831-4,3013,063,01223.25530+5531,35517+1,3387,4389,848-2,410
06/24 53.4 +0.4 +0.75 14,3413,9867,600-3,6143,068,79223.33000.02+3003,978395+3,5838,2647,995+269
06/23 53 0 0 23,6058,02616,982-8,9563,074,00923.33210+3212,727386+2,34111,07417,368-6,294
06/22 53 -1.2 -2.21 20,3567,17813,563-6,3853,083,09423.42,684376+2,3081,2111,051+16011,07314,990-3,917
06/21 54.2 +2.4 +4.63 38,50320,16115,532+4,6293,089,76123.5137683-5463,2451,393+1,85223,54317,608+5,935
06/20 51.8 -1.2 -2.26 28,99714,2176,670+7,5473,085,93323.42,299643+1,6561,3191,261+57.917,8358,575+9,261
06/17 53 -0.7 -1.3 29,93212,96822,419-9,4513,078,35723.43,4941,131+2,363487351+13616,94923,900-6,952
06/16 53.7 +0.1 +0.19 17,4858,60711,503-2,8963,088,47123.419037+153594353+2419,39111,893-2,502
06/15 53.6 +0.2 +0.37 16,50211,98712,891-9043,092,35723.51238.5-26.51,425246+1,17913,42413,176+249
06/14 53.4 -0.4 -0.74 17,1869,54713,997-4,4503,089,13323.41450+14561229.7+58210,30414,026-3,722
06/13 53.8 -1 -1.82 22,3512,35015,922-13,5723,140,05823.89300+930485167+3183,76516,089-12,324
06/10 54.8 0 0 11,0542,0955,994-3,8993,153,29923.9110+11527191+3362,6336,185-3,552
06/09 54.8 0 0 15,2426,2499,165-2,9163,162,79624110+11567526+40.66,8279,691-2,864
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/08 54.8 0 0 14,7316,18310,164-3,9813,168,1432495213-1181,097312+7847,37510,689-3,314
06/07 54.8 0 0 16,9837,21713,160-5,9433,174,44224.1020.5-20.51,209431+7788,42613,611-5,185
06/06 54.8 +0.3 +0.55 13,8068,4099,083-6743,181,38524.2042.6-42.675481.4+6739,1639,207-44.3
06/02 54.5 -0.2 -0.37 18,0147,79013,309-5,5193,183,76224.21132.2-21.2445244+2018,24613,584-5,339
06/01 54.7 -1 -1.8 27,2584,61017,629-13,0183,188,82224.29104-94.7153487-3344,77218,219-13,447
05/31 55.7 +1.7 +3.15 43,46035,84127,033+8,8083,203,54224.34634.7+11.3324836-51236,21127,903+8,308
05/30 54 +1.4 +2.66 33,64920,43219,282+1,1493,195,04124.3444106+3381,059400+65921,93519,788+2,146
05/27 52.6 +1.1 +2.14 30,24415,06115,973-9123,191,70024.2658163+4951,1272,377-1,25016,84618,513-1,668
05/26 51.5 +0.1 +0.19 34,28714,50124,020-9,5193,192,78824.23786.2-49.21,064301+76315,60224,408-8,805
05/25 51.4 -0.6 -1.15 43,30413,35523,866-10,5113,203,10324.333753.6+2832,432886+1,54616,12424,805-8,681
05/24 52 -0.3 -0.57 27,9158,79621,921-13,1253,213,08624.41,098190+908985432+55310,87922,543-11,664
05/23 52.3 -0.6 -1.13 21,6376,00515,074-9,0693,226,14224.52,59829.8+2,568602206+3969,20515,310-6,105
05/20 52.9 +0.2 +0.38 16,6169,6429,684-42.43,235,46824.6790+792641,282-1,0189,98510,966-981
05/19 52.7 -1.4 -2.59 25,1514,66217,410-12,7483,235,52924.61722-52731,892-1,6194,95219,324-14,373
05/18 54.1 +1.5 +2.85 36,57915,10417,793-2,6893,248,29324.78500+8501,3453,583-2,23817,29921,376-4,077
05/17 52.6 -0.6 -1.13 32,27211,42715,446-4,0193,250,82424.74291-491,107126+98012,57515,663-3,087
05/16 53.2 -1.1 -2.03 29,0029,0489,923-8753,257,00224.7781245+5361,1952,642-1,44711,02412,810-1,786
05/13 54.3 +0.2 +0.37 40,40620,06420,200-1363,256,90124.75142,721-2,2071,206499+70721,78423,420-1,636
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/12 54.1 -2.1 -3.74 47,23526,05519,727+6,3283,256,42524.742680+3463464,679-4,33326,82724,486+2,341
05/11 56.2 -1.8 -3.1 38,48510,36819,661-9,2933,249,74124.7332255+77575853-27811,27520,769-9,494
05/10 58 -0.7 -1.19 42,39017,76616,647+1,1193,258,54824.78876,165-5,2781,455405+1,05020,10823,217-3,109
05/09 58.7 -2.5 -4.08 36,7747,29611,553-4,2573,257,17724.791642+8743851,221-8368,59712,816-4,219
05/06 61.2 -1.1 -1.77 26,16611,78813,699-1,9113,255,84524.751048+462109873-76412,40714,621-2,214
05/05 62.3 -0.6 -0.95 30,42011,42015,930-4,5103,253,86724.75631,524-961709434+27512,69117,888-5,197
05/04 62.9 +0.6 +0.96 8,8394,3153,799+5163,256,21224.74810+481153876-7224,9494,675+275
05/03 62.3 -0.2 -0.32 8,1223,9642,871+1,0933,255,69624.75040+504257299-41.64,7253,170+1,556
04/29 62.5 +0.4 +0.64 10,3576,7494,767+1,9823,257,67924.72980+29822679+1477,2734,846+2,427
04/28 62.1 +0.1 +0.16 23,95613,16517,060-3,8953,260,12324.884269-185547569-22.113,79617,898-4,102
04/27 62 -2 -3.12 21,4004,91113,717-8,8063,263,87924.81,003591+4123751,195-8206,28915,502-9,213
04/26 64 +0.2 +0.31 13,9935,4037,993-2,5903,271,48924.85,153132+5,021272411-13910,8288,536+2,292
04/25 63.8 -0.4 -0.62 21,7699,12511,229-2,1043,273,08524.85,37538+5,337242692-45014,74211,959+2,782
04/22 64.2 +0.3 +0.47 18,9058,63411,332-2,6983,274,68024.94,7886+4,782528285+24313,95011,623+2,327
04/21 63.9 0 0 15,6366,7289,053-2,3253,279,07224.94,789483+4,3062711,020-74911,78810,556+1,232
04/20 63.9 +1.2 +1.91 17,4618,69211,464-2,7723,281,30924.94,851781+4,070179226-4713,72212,470+1,251
04/19 62.7 -0.1 -0.16 13,7609,0368,845+1923,285,37224.916944+125709242+4679,9149,131+784
04/18 62.8 -1.2 -1.88 13,7391,6374,844-3,2083,284,64924.98800+8801,610497+1,1134,1275,341-1,214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 64 -0.7 -1.08 12,8063,9553,203+7523,287,94425535678-1431,027539+4885,5174,420+1,097
04/14 64.7 -0.7 -1.07 10,8037,9325,295+2,6373,287,073258068+12192443-2518,2045,806+2,398
04/13 65.4 +0.5 +0.77 16,48213,8624,307+9,5553,284,26324.9430+43544369+17514,4494,676+9,773
04/12 64.9 +0.1 +0.15 13,6919,8225,626+4,1953,275,34724.9174730-556127492-36510,1236,848+3,274
04/11 64.8 -0.2 -0.31 15,0318,5415,865+2,6763,270,81324.82176+211235568-3338,9936,439+2,554
04/08 65 +0.2 +0.31 13,9047,5975,223+2,3743,268,20124.836578+287178241-62.98,1405,542+2,598
04/07 64.8 -0.7 -1.07 26,64416,68011,818+4,8633,265,58924.843119-76802849-47.417,52512,786+4,739
04/06 65.5 +0.5 +0.77 24,65415,4148,829+6,5863,260,36024.81374,071-3,934435327+10815,98713,227+2,760

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。