| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 49.25 | 48.75 | +0.5 | +1.03% | 1.03% | 49.05 | 49.5 | 49 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,134 | 11.9億 | 9,364 | 2.6張/筆 | 49.29元 | 1.01 | 15.2 | 0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,135 | 7.87億 | 6,897 | 2.3張/筆 | 48.77元 | +0.35 (+0.72%) | 連漲連跌: 連3漲 ( +1.8元 / +3.79%)
財報評分: 最新52分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 11,417 | 6,444 | +4,973 | 賣→3買 | 3,026,649 | 20.63% | 582,462 | 657,574 | -75,112 | 0.51% | | 金額(元) | 5.63億 | 3.18億 | +2.45億 | - | - | 272億 | 304億 | -31.9億 | - | | 投信 | 張數 | 23 | 52 | -29 | 連3買→賣 | - | - | 11,980 | 26,602 | -14,622 | 0.1% | | 金額(元) | 113萬 | 254萬 | -141萬 | - | - | 5.61億 | 12.3億 | -6.65億 | - | | 自營商 | 張數 | 1,509 | 250 | +1,259 | 賣→3買 | - | - | 46,855 | 37,024 | +9,831 | 0.07% | | 金額(元) | 7,438萬 | 1,232萬 | +6,206萬 | - | - | 21.9億 | 17.3億 | +4.52億 | - | | 總計 | 張數 | 12,949 | 6,745 | +6,203 | 賣→3買 | - | - | 641,297 | 721,199 | -79,903 | 0.54% | | 金額(元) | 6.38億 | 3.33億 | +3.06億 | - | - | 299億 | 333億 | -34億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 11,417 | 6,444 | +4,973 | 賣→3買 | - | - | 582,462 | 657,574 | -75,112 | 0.51% | | 金額(元) | 5.63億 | 3.18億 | +2.45億 | - | - | 272億 | 304億 | -31.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 11,417 | 6,444 | +4,973 | 賣→3買 | 3,026,649 | 20.63% | 582,462 | 657,574 | -75,112 | 0.51% | | 金額(元) | 5.63億 | 3.18億 | +2.45億 | - | - | 272億 | 304億 | -31.9億 | - | | 投信 | 合計 | 張數 | 23 | 52 | -29 | 連3買→賣 | - | - | 11,980 | 26,602 | -14,622 | 0.1% | | 金額(元) | 113萬 | 254萬 | -141萬 | - | - | 5.61億 | 12.3億 | -6.65億 | - | | 自營商 | 自行
買賣 | 張數 | 909 | 106 | +803 | 賣→3買 | - | - | 26,799 | 18,294 | +8,505 | 0.06% | | 金額(元) | 4,481萬 | 523萬 | +3,958萬 | - | - | 12.5億 | 8.58億 | +3.94億 | - | | 避險 | 張數 | 600 | 144 | +456 | 賣→3買 | - | - | 20,055 | 18,729 | +1,326 | 0.01% | | 金額(元) | 2,958萬 | 710萬 | +2,248萬 | - | - | 9.35億 | 8.76億 | +5,841萬 | - | | 合計 | 張數 | 1,509 | 250 | +1,259 | 賣→3買 | - | - | 46,855 | 37,024 | +9,831 | 0.07% | | 金額(元) | 7,438萬 | 1,232萬 | +6,206萬 | - | - | 21.9億 | 17.3億 | +4.52億 | - | | 總計 | 張數 | 12,949 | 6,745 | +6,203 | 賣→3買 | - | - | 641,297 | 721,199 | -79,903 | 0.54% | | 金額(元) | 6.38億 | 3.33億 | +3.06億 | - | - | 299億 | 333億 | -34億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.05
(2.14萬) | 48.74
(3.65萬) | 48.42
(6萬) | 48.57
(10.7萬) | 48.59
(19萬) | 47
(50.7萬) | 46.21
(96.1萬) | 45.4
(215萬) | 44.83
(498萬) | 49.77
(786萬) | 47.01
(1,172萬) | 47.05
(2,160萬) | 46.65
(58.2萬) | 每股賣出均價
(累計賣張) | 49.04
(1.25萬) | 48.89
(1.58萬) | 48.19
(4.2萬) | 48.59
(11.4萬) | 48.58
(18.5萬) | 46.83
(49.2萬) | 45.86
(104萬) | 45.2
(218萬) | 44.94
(541萬) | 49.16
(786萬) | 46.27
(1,210萬) | 46.28
(2,188萬) | 46.17
(65.8萬) | 買賣超張數
(佔發行量) | +8,955
(0.06%) | +2.07萬
(0.14%) | +1.81萬
(0.12%) | -6,768
(0.05%) | +4,717
(0.03%) | +1.48萬
(0.1%) | -7.93萬
(0.54%) | -2.96萬
(0.2%) | -42.9萬
(2.92%) | -57
(0%) | -38萬
(2.59%) | -27.6萬
(1.88%) | -7.51萬
(0.51%) | 買賣超金額
(佔成交額) | +4.39億
(22.23%) | +10.1億
(33%) | +8.84億
(16.02%) | -3.32億
(2.59%) | +2.31億
(1.05%) | +7.77億
(1.26%) | -33.1億
(3.13%) | -9.1億
(0.44%) | -198億
(4.16%) | +47.2億
(0.51%) | -88.7億
(0.66%) | +38.3億
(0.16%) | -31.9億
(4.36%) | 目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 48.82
(236) | 48.44
(908) | 48.21
(1,285) | 48.25
(1,395) | 48.74
(4,531) | 46.92
(1.17萬) | 45.95
(2.44萬) | 45.08
(10.1萬) | 45.15
(26.7萬) | 50.08
(40萬) | 48.78
(47.6萬) | 48.75
(77.5萬) | 46.85
(1.2萬) | 每股賣出均價
(累計賣張) | 49.29
(51.6) | 49.29
(51.6) | 48.2
(2,628) | 48.35
(3,435) | 48.4
(5,845) | 46.93
(1.95萬) | 45.95
(3.69萬) | 45.16
(7.12萬) | 45.36
(15.9萬) | 50.18
(24.4萬) | 48.8
(28.7萬) | 48.12
(61.6萬) | 46.11
(2.66萬) | 買賣超張數
(佔發行量) | +185
(0%) | +857
(0.01%) | -1,343
(0.01%) | -2,040
(0.01%) | -1,314
(0.01%) | -7,875
(0.05%) | -1.25萬
(0.09%) | +2.94萬
(0.2%) | +10.9萬
(0.74%) | +15.6萬
(1.06%) | +18.9萬
(1.29%) | +15.9萬
(1.08%) | -1.46萬
(0.1%) | 買賣超金額
(佔成交額) | +899萬
(0.45%) | +4,145萬
(1.36%) | -6,471萬
(1.17%) | -9,880萬
(0.77%) | -6,207萬
(0.28%) | -3.7億
(0.6%) | -5.74億
(0.54%) | +13.2億
(0.64%) | +48.7億
(1.02%) | +77.8億
(0.83%) | +92億
(0.68%) | +81.5億
(0.33%) | -6.65億
(0.91%) | 目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 49.07
(2,612) | 48.77
(4,287) | 48.45
(6,965) | 48.54
(9,012) | 48.59
(1.38萬) | 46.96
(4.21萬) | 46.37
(6.05萬) | 45.44
(12.9萬) | 44.74
(36.9萬) | 49.26
(55.1萬) | 47.98
(68.2萬) | 47.73
(154萬) | 46.66
(4.69萬) | 每股賣出均價
(累計賣張) | 48.94
(760) | 48.76
(1,069) | 47.98
(3,333) | 48.31
(9,644) | 48.4
(1.44萬) | 47.15
(3.29萬) | 46.38
(5.39萬) | 45.57
(10.2萬) | 44.58
(36.2萬) | 48.91
(52.6萬) | 47.15
(68.3萬) | 47.49
(152萬) | 46.84
(3.7萬) | 買賣超張數
(佔發行量) | +1,852
(0.01%) | +3,218
(0.02%) | +3,632
(0.02%) | -633
(0%) | -632
(0%) | +9,179
(0.06%) | +6,640
(0.05%) | +2.68萬
(0.18%) | +7,199
(0.05%) | +2.51萬
(0.17%) | -1,433
(0.01%) | +1.42萬
(0.1%) | +9,831
(0.07%) | 買賣超金額
(佔成交額) | +9,096萬
(4.6%) | +1.57億
(5.14%) | +1.77億
(3.22%) | -2,851萬
(0.22%) | -2,807萬
(0.13%) | +4.25億
(0.69%) | +3.07億
(0.29%) | +12億
(0.58%) | +3.8億
(0.08%) | +14.2億
(0.15%) | +4.98億
(0.04%) | +10.5億
(0.04%) | +4.52億
(0.62%) | 目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.05
(2.43萬) | 48.74
(4.17萬) | 48.42
(6.83萬) | 48.56
(11.7萬) | 48.59
(20.8萬) | 46.99
(56.1萬) | 46.21
(105萬) | 45.39
(238萬) | 44.84
(562萬) | 49.75
(881萬) | 47.13
(1,287萬) | 47.15
(2,392萬) | 46.65
(64.1萬) | 每股賣出均價
(累計賣張) | 49.04
(1.33萬) | 48.88
(1.69萬) | 48.17
(4.79萬) | 48.56
(12.7萬) | 48.56
(20.5萬) | 46.86
(54.5萬) | 45.89
(113萬) | 45.22
(235萬) | 44.93
(593萬) | 49.18
(863萬) | 46.37
(1,307萬) | 46.41
(2,402萬) | 46.2
(72.1萬) | 買賣超張數
(佔發行量) | +1.1萬
(0.07%) | +2.48萬
(0.17%) | +2.04萬
(0.14%) | -9,440
(0.06%) | +2,771
(0.02%) | +1.61萬
(0.11%) | -8.51萬
(0.58%) | +2.66萬
(0.18%) | -31.3萬
(2.14%) | +18.1萬
(1.23%) | -19.3萬
(1.31%) | -10.3萬
(0.7%) | -7.99萬
(0.54%) | 買賣超金額
(佔成交額) | +5.39億
(27.28%) | +12.1億
(39.5%) | +9.97億
(18.06%) | -4.59億
(3.58%) | +1.41億
(0.64%) | +8.32億
(1.35%) | -35.7億
(3.38%) | +16.2億
(0.78%) | -146億
(3.06%) | +139億
(1.49%) | +8.28億
(0.06%) | +130億
(0.53%) | -34億
(4.65%) |
目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.05
(2.14萬) | 48.74
(3.65萬) | 48.42
(6萬) | 48.57
(10.7萬) | 48.59
(19萬) | 47
(50.7萬) | 46.21
(96.1萬) | 45.4
(215萬) | 44.83
(498萬) | 49.77
(786萬) | 47.01
(1,172萬) | 47.64
(1,398萬) | 46.65
(58.2萬) | 每股賣出均價
(累計賣張) | 49.04
(1.25萬) | 48.89
(1.58萬) | 48.19
(4.2萬) | 48.59
(11.4萬) | 48.58
(18.5萬) | 46.83
(49.2萬) | 45.86
(104萬) | 45.2
(218萬) | 44.94
(541萬) | 49.16
(786萬) | 46.27
(1,210萬) | 46.89
(1,484萬) | 46.17
(65.8萬) | 買賣超張數
(佔發行量) | +8,955
(0.06%) | +2.07萬
(0.14%) | +1.81萬
(0.12%) | -6,768
(0.05%) | +4,717
(0.03%) | +1.48萬
(0.1%) | -7.93萬
(0.54%) | -2.96萬
(0.2%) | -42.9萬
(2.92%) | -57
(0%) | -38萬
(2.59%) | -85.6萬
(5.84%) | -7.51萬
(0.51%) | 買賣超金額
(佔成交額) | +4.39億
(22.23%) | +10.1億
(33%) | +8.84億
(16.02%) | -3.32億
(2.59%) | +2.31億
(1.05%) | +7.77億
(1.26%) | -33.1億
(3.13%) | -9.1億
(0.44%) | -198億
(4.16%) | +47.2億
(0.51%) | -88.7億
(0.66%) | -298億
(1.21%) | -31.9億
(4.36%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.05
(2.14萬) | 48.74
(3.65萬) | 48.42
(6萬) | 48.57
(10.7萬) | 48.59
(19萬) | 47
(50.7萬) | 46.21
(96.1萬) | 45.4
(215萬) | 44.83
(498萬) | 49.77
(786萬) | 47.01
(1,172萬) | 47.05
(2,160萬) | 46.65
(58.2萬) | 每股賣出均價
(累計賣張) | 49.04
(1.25萬) | 48.89
(1.58萬) | 48.19
(4.2萬) | 48.59
(11.4萬) | 48.58
(18.5萬) | 46.83
(49.2萬) | 45.86
(104萬) | 45.2
(218萬) | 44.94
(541萬) | 49.16
(786萬) | 46.27
(1,210萬) | 46.28
(2,188萬) | 46.17
(65.8萬) | 買賣超張數
(佔發行量) | +8,955
(0.06%) | +2.07萬
(0.14%) | +1.81萬
(0.12%) | -6,768
(0.05%) | +4,717
(0.03%) | +1.48萬
(0.1%) | -7.93萬
(0.54%) | -2.96萬
(0.2%) | -42.9萬
(2.92%) | -57
(0%) | -38萬
(2.59%) | -27.6萬
(1.88%) | -7.51萬
(0.51%) | 買賣超金額
(佔成交額) | +4.39億
(22.23%) | +10.1億
(33%) | +8.84億
(16.02%) | -3.32億
(2.59%) | +2.31億
(1.05%) | +7.77億
(1.26%) | -33.1億
(3.13%) | -9.1億
(0.44%) | -198億
(4.16%) | +47.2億
(0.51%) | -88.7億
(0.66%) | +38.3億
(0.16%) | -31.9億
(4.36%) | 目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 48.82
(236) | 48.44
(908) | 48.21
(1,285) | 48.25
(1,395) | 48.74
(4,531) | 46.92
(1.17萬) | 45.95
(2.44萬) | 45.08
(10.1萬) | 45.15
(26.7萬) | 50.08
(40萬) | 48.78
(47.6萬) | 48.75
(77.5萬) | 46.85
(1.2萬) | 每股賣出均價
(累計賣張) | 49.29
(51.6) | 49.29
(51.6) | 48.2
(2,628) | 48.35
(3,435) | 48.4
(5,845) | 46.93
(1.95萬) | 45.95
(3.69萬) | 45.16
(7.12萬) | 45.36
(15.9萬) | 50.18
(24.4萬) | 48.8
(28.7萬) | 48.12
(61.6萬) | 46.11
(2.66萬) | 買賣超張數
(佔發行量) | +185
(0%) | +857
(0.01%) | -1,343
(0.01%) | -2,040
(0.01%) | -1,314
(0.01%) | -7,875
(0.05%) | -1.25萬
(0.09%) | +2.94萬
(0.2%) | +10.9萬
(0.74%) | +15.6萬
(1.06%) | +18.9萬
(1.29%) | +15.9萬
(1.08%) | -1.46萬
(0.1%) | 買賣超金額
(佔成交額) | +899萬
(0.45%) | +4,145萬
(1.36%) | -6,471萬
(1.17%) | -9,880萬
(0.77%) | -6,207萬
(0.28%) | -3.7億
(0.6%) | -5.74億
(0.54%) | +13.2億
(0.64%) | +48.7億
(1.02%) | +77.8億
(0.83%) | +92億
(0.68%) | +81.5億
(0.33%) | -6.65億
(0.91%) | 目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 49.08
(1,518) | 48.76
(2,579) | 48.39
(4,831) | 48.48
(6,070) | 48.49
(7,960) | 47.11
(2.33萬) | 46.38
(3.52萬) | 45.26
(8.14萬) | 45.28
(19.5萬) | 50.16
(30.7萬) | 48.91
(36.9萬) | 48.39
(63.5萬) | 46.7
(2.68萬) | 每股賣出均價
(累計賣張) | 48.9
(426) | 48.7
(648) | 47.89
(2,488) | 48.26
(6,629) | 48.31
(8,709) | 47.32
(1.56萬) | 46.32
(2.91萬) | 45.41
(6.29萬) | 44.79
(21.9萬) | 49.36
(32.2萬) | 47.44
(41.4萬) | 47.72
(66.1萬) | 46.89
(1.83萬) | 買賣超張數
(佔發行量) | +1,092
(0.01%) | +1,931
(0.01%) | +2,343
(0.02%) | -559
(0%) | -749
(0.01%) | +7,668
(0.05%) | +6,039
(0.04%) | +1.85萬
(0.13%) | -2.39萬
(0.16%) | -1.46萬
(0.1%) | -4.51萬
(0.31%) | -2.56萬
(0.17%) | +8,505
(0.06%) | 買賣超金額
(佔成交額) | +5,368萬
(2.72%) | +9,421萬
(3.09%) | +1.15億
(2.08%) | -2,570萬
(0.2%) | -3,478萬
(0.16%) | +3.58億
(0.58%) | +2.82億
(0.27%) | +8.28億
(0.4%) | -9.72億
(0.2%) | -4.73億
(0.05%) | -16億
(0.12%) | -8.03億
(0.03%) | +3.94億
(0.54%) | | 避險 | 每股買進均價
(累計買張) | 49.06
(1,094) | 48.79
(1,708) | 48.57
(2,134) | 48.68
(2,942) | 48.71
(5,811) | 46.77
(1.88萬) | 46.36
(2.53萬) | 45.74
(4.78萬) | 44.14
(17.4萬) | 48.13
(24.3萬) | 46.88
(31.3萬) | 46.99
(73.6萬) | 46.61
(2.01萬) | 每股賣出均價
(累計賣張) | 49
(334) | 48.85
(421) | 48.27
(845) | 48.43
(3,015) | 48.54
(5,693) | 47
(1.73萬) | 46.44
(2.47萬) | 45.83
(3.95萬) | 44.27
(14.3萬) | 48.21
(20.4萬) | 46.7
(26.9萬) | 46.99
(69.8萬) | 46.79
(1.87萬) | 買賣超張數
(佔發行量) | +760
(0.01%) | +1,287
(0.01%) | +1,289
(0.01%) | -73.2
(0%) | +118
(0%) | +1,511
(0.01%) | +600
(0%) | +8,292
(0.06%) | +3.11萬
(0.21%) | +3.97萬
(0.27%) | +4.37萬
(0.3%) | +3.88萬
(0.26%) | +1,326
(0.01%) | 買賣超金額
(佔成交額) | +3,728萬
(1.89%) | +6,275萬
(2.06%) | +6,286萬
(1.14%) | -280萬
(0.02%) | +671萬
(0.03%) | +6,682萬
(0.11%) | +2,577萬
(0.02%) | +3.76億
(0.18%) | +13.5億
(0.28%) | +19億
(0.2%) | +21億
(0.16%) | +18.2億
(0.07%) | +5,841萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 49.07
(2,612) | 48.77
(4,287) | 48.45
(6,965) | 48.54
(9,012) | 48.59
(1.38萬) | 46.96
(4.21萬) | 46.37
(6.05萬) | 45.44
(12.9萬) | 44.74
(36.9萬) | 49.26
(55.1萬) | 47.98
(68.2萬) | 47.73
(154萬) | 46.66
(4.69萬) | 每股賣出均價
(累計賣張) | 48.94
(760) | 48.76
(1,069) | 47.98
(3,333) | 48.31
(9,644) | 48.4
(1.44萬) | 47.15
(3.29萬) | 46.38
(5.39萬) | 45.57
(10.2萬) | 44.58
(36.2萬) | 48.91
(52.6萬) | 47.15
(68.3萬) | 47.49
(152萬) | 46.84
(3.7萬) | 買賣超張數
(佔發行量) | +1,852
(0.01%) | +3,218
(0.02%) | +3,632
(0.02%) | -633
(0%) | -632
(0%) | +9,179
(0.06%) | +6,640
(0.05%) | +2.68萬
(0.18%) | +7,199
(0.05%) | +2.51萬
(0.17%) | -1,433
(0.01%) | +1.42萬
(0.1%) | +9,831
(0.07%) | 買賣超金額
(佔成交額) | +9,096萬
(4.6%) | +1.57億
(5.14%) | +1.77億
(3.22%) | -2,851萬
(0.22%) | -2,807萬
(0.13%) | +4.25億
(0.69%) | +3.07億
(0.29%) | +12億
(0.58%) | +3.8億
(0.08%) | +14.2億
(0.15%) | +4.98億
(0.04%) | +10.5億
(0.04%) | +4.52億
(0.62%) | 目前股價
49.25元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.05
(2.43萬) | 48.74
(4.17萬) | 48.42
(6.83萬) | 48.56
(11.7萬) | 48.59
(20.8萬) | 46.99
(56.1萬) | 46.21
(105萬) | 45.39
(238萬) | 44.84
(562萬) | 49.75
(881萬) | 47.13
(1,287萬) | 47.15
(2,392萬) | 46.65
(64.1萬) | 每股賣出均價
(累計賣張) | 49.04
(1.33萬) | 48.88
(1.69萬) | 48.17
(4.79萬) | 48.56
(12.7萬) | 48.56
(20.5萬) | 46.86
(54.5萬) | 45.89
(113萬) | 45.22
(235萬) | 44.93
(593萬) | 49.18
(863萬) | 46.37
(1,307萬) | 46.41
(2,402萬) | 46.2
(72.1萬) | 買賣超張數
(佔發行量) | +1.1萬
(0.07%) | +2.48萬
(0.17%) | +2.04萬
(0.14%) | -9,440
(0.06%) | +2,771
(0.02%) | +1.61萬
(0.11%) | -8.51萬
(0.58%) | +2.66萬
(0.18%) | -31.3萬
(2.14%) | +18.1萬
(1.23%) | -19.3萬
(1.31%) | -10.3萬
(0.7%) | -7.99萬
(0.54%) | 買賣超金額
(佔成交額) | +5.39億
(27.28%) | +12.1億
(39.5%) | +9.97億
(18.06%) | -4.59億
(3.58%) | +1.41億
(0.64%) | +8.32億
(1.35%) | -35.7億
(3.38%) | +16.2億
(0.78%) | -146億
(3.06%) | +139億
(1.49%) | +8.28億
(0.06%) | +130億
(0.53%) | -34億
(4.65%) |
目前股價
49.25元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.25元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.25元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.25元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
49.25元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.25元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.25元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.25元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 49.25 | +0.5 | +1.03 | 24,134 | 11,417 | 6,444 | +4,973 | 3,026,649 | 20.6 | 23 | 51.6 | -28.6 | 1,509 | 250 | +1,259 | 12,949 | 6,745 | +6,203 | | '24/04/23 | 48.75 | +0.35 | +0.72 | 16,135 | 10,028 | 6,046 | +3,982 | 3,023,481 | 20.6 | 213 | 0 | +213 | 1,103 | 510 | +593 | 11,343 | 6,556 | +4,787 | | '24/04/22 | 48.4 | +0.95 | +2 | 22,267 | 15,047 | 3,291 | +11,756 | 3,019,485 | 20.6 | 672 | 0 | +672 | 1,675 | 309 | +1,366 | 17,394 | 3,600 | +13,794 | | '24/04/19 | 47.45 | -1 | -2.06 | 31,192 | 10,716 | 18,103 | -7,387 | 3,007,543 | 20.5 | 334 | 64 | +270 | 1,140 | 2,085 | -945 | 12,190 | 20,252 | -8,062 | | '24/04/18 | 48.45 | +0.55 | +1.15 | 20,430 | 12,838 | 8,101 | +4,738 | 3,014,089 | 20.5 | 43 | 2,512 | -2,469 | 1,538 | 180 | +1,358 | 14,419 | 10,793 | +3,627 | | '24/04/17 | 47.9 | +0.05 | +0.1 | 17,432 | 5,350 | 10,683 | -5,334 | 3,009,513 | 20.5 | 50 | 141 | -90.7 | 408 | 1,328 | -920 | 5,808 | 12,152 | -6,344 | | '24/04/16 | 47.85 | -1.1 | -2.25 | 34,578 | 11,910 | 15,843 | -3,933 | 3,014,833 | 20.6 | 0 | 77.5 | -77.5 | 334 | 2,436 | -2,102 | 12,244 | 18,357 | -6,113 | | '24/04/15 | 48.95 | -0.1 | -0.2 | 24,250 | 12,838 | 7,520 | +5,318 | 3,018,652 | 20.6 | 12.6 | 55 | -42.4 | 299 | 670 | -371 | 13,150 | 8,246 | +4,904 | | '24/04/12 | 49.05 | -0.65 | -1.31 | 28,633 | 5,125 | 19,355 | -14,230 | 3,013,334 | 20.5 | 0 | 478 | -478 | 291 | 1,077 | -786 | 5,416 | 20,910 | -15,494 | | '24/04/11 | 49.7 | +0.95 | +1.95 | 44,219 | 11,704 | 18,354 | -6,650 | 3,035,068 | 20.7 | 47 | 56 | -9 | 715 | 799 | -84 | 12,466 | 19,209 | -6,743 | | '24/04/10 | 48.75 | -0.7 | -1.42 | 29,017 | 3,230 | 18,350 | -15,120 | 3,042,205 | 20.7 | 66 | 226 | -160 | 568 | 928 | -360 | 3,864 | 19,504 | -15,640 | | '24/04/09 | 49.45 | +1.1 | +2.28 | 38,778 | 22,830 | 4,975 | +17,855 | 3,051,125 | 20.8 | 1,666 | 65.6 | +1,600 | 1,445 | 350 | +1,095 | 25,941 | 5,390 | +20,551 | | '24/04/08 | 48.35 | +0.3 | +0.62 | 14,908 | 9,108 | 6,147 | +2,961 | 3,033,033 | 20.7 | 0 | 236 | -236 | 727 | 396 | +331 | 9,836 | 6,779 | +3,057 | | '24/04/03 | 48.05 | -0.9 | -1.84 | 20,747 | 5,046 | 13,707 | -8,661 | 3,030,056 | 20.6 | 0 | 137 | -137 | 486 | 171 | +315 | 5,532 | 14,015 | -8,483 | | '24/04/02 | 48.95 | 0 | 0 | 10,673 | 5,129 | 3,167 | +1,962 | 3,037,848 | 20.7 | 83 | 110 | -27.1 | 173 | 675 | -502 | 5,385 | 3,952 | +1,432 | | '24/04/01 | 48.95 | +0.3 | +0.62 | 19,217 | 4,291 | 4,637 | -346 | 3,038,457 | 20.7 | 741 | 145 | +596 | 210 | 214 | -4 | 5,242 | 4,996 | +246 | | '24/03/29 | 48.65 | +0.4 | +0.83 | 16,899 | 11,523 | 1,759 | +9,764 | 3,038,519 | 20.7 | 180 | 755 | -575 | 162 | 666 | -504 | 11,865 | 3,180 | +8,685 | | '24/03/28 | 48.25 | +0.05 | +0.1 | 14,577 | 8,092 | 8,404 | -312 | 3,029,649 | 20.6 | 0 | 590 | -590 | 376 | 350 | +26.2 | 8,468 | 9,343 | -875 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 48.2 | -0.15 | -0.31 | 10,684 | 3,211 | 7,051 | -3,839 | 3,029,663 | 20.6 | 400 | 17.5 | +383 | 163 | 602 | -439 | 3,774 | 7,670 | -3,896 | | '24/03/26 | 48.35 | +0.25 | +0.52 | 15,741 | 10,087 | 2,866 | +7,221 | 3,033,204 | 20.7 | 0 | 129 | -129 | 448 | 406 | +41.7 | 10,535 | 3,401 | +7,134 | | '24/03/25 | 48.1 | -0.45 | -0.93 | 23,309 | 4,715 | 5,200 | -485 | 3,025,981 | 20.6 | 420 | 142 | +278 | 560 | 670 | -110 | 5,695 | 6,013 | -318 | | '24/03/22 | 48.55 | 0 | 0 | 36,456 | 11,433 | 15,569 | -4,137 | 3,026,160 | 20.6 | 0 | 824 | -824 | 1,900 | 1,093 | +807 | 13,332 | 17,487 | -4,154 | | '24/03/21 | 48.55 | +1.05 | +2.21 | 44,855 | 19,198 | 5,635 | +13,563 | 3,027,971 | 20.6 | 0 | 26.6 | -26.6 | 3,137 | 616 | +2,521 | 22,335 | 6,277 | +16,057 | | '24/03/20 | 47.5 | -0.25 | -0.52 | 19,753 | 3,665 | 9,430 | -5,765 | 3,014,504 | 20.5 | 14 | 832 | -818 | 970 | 1,069 | -98.9 | 4,649 | 11,331 | -6,682 | | '24/03/19 | 47.75 | +0.2 | +0.42 | 20,733 | 8,653 | 7,247 | +1,405 | 3,021,695 | 20.6 | 0 | 432 | -432 | 760 | 598 | +161 | 9,412 | 8,278 | +1,135 | | '24/03/18 | 47.55 | -0.1 | -0.21 | 25,936 | 8,577 | 12,882 | -4,305 | 3,020,065 | 20.6 | 2 | 141 | -139 | 521 | 569 | -48.3 | 9,100 | 13,592 | -4,492 | | '24/03/15 | 47.65 | -0.65 | -1.35 | 67,437 | 26,489 | 33,897 | -7,408 | 3,023,775 | 20.6 | 1,402 | 4,517 | -3,115 | 1,236 | 1,536 | -300 | 29,128 | 39,950 | -10,823 | | '24/03/14 | 48.3 | +1.5 | +3.21 | 80,358 | 33,111 | 11,253 | +21,858 | 3,031,651 | 20.7 | 400 | 321 | +79 | 2,221 | 985 | +1,236 | 35,732 | 12,559 | +23,173 | | '24/03/13 | 46.8 | +0.3 | +0.65 | 36,491 | 14,006 | 6,164 | +7,842 | 3,009,403 | 20.5 | 52 | 143 | -90.8 | 447 | 492 | -45 | 14,505 | 6,799 | +7,706 | | '24/03/12 | 46.5 | +0.45 | +0.98 | 39,965 | 10,678 | 8,450 | +2,229 | 3,001,822 | 20.5 | 0 | 143 | -143 | 771 | 778 | -6.36 | 11,450 | 9,370 | +2,080 | | '24/03/11 | 46.05 | +0.75 | +1.66 | 55,379 | 13,554 | 13,877 | -323 | 2,999,057 | 20.4 | 0 | 17 | -17 | 1,483 | 1,429 | +53.9 | 15,037 | 15,323 | -286 | | '24/03/08 | 45.3 | +0.45 | +1 | 41,439 | 16,199 | 3,382 | +12,818 | 2,998,123 | 20.4 | 39 | 366 | -327 | 1,412 | 2,530 | -1,118 | 17,650 | 6,278 | +11,373 | | '24/03/07 | 44.85 | +0.3 | +0.67 | 19,313 | 7,719 | 4,096 | +3,623 | 2,984,206 | 20.3 | 0 | 437 | -437 | 602 | 374 | +228 | 8,321 | 4,907 | +3,413 | | '24/03/06 | 44.55 | -0.1 | -0.22 | 17,817 | 4,033 | 8,073 | -4,041 | 2,980,145 | 20.3 | 0 | 144 | -144 | 469 | 121 | +348 | 4,502 | 8,338 | -3,837 | | '24/03/05 | 44.65 | 0 | 0 | 12,805 | 2,137 | 4,609 | -2,472 | 2,983,513 | 20.3 | 0 | 366 | -366 | 402 | 668 | -266 | 2,539 | 5,643 | -3,104 | | '24/03/04 | 44.65 | 0 | 0 | 16,622 | 3,466 | 7,940 | -4,474 | 2,988,970 | 20.4 | 46 | 124 | -78.3 | 992 | 20 | +972 | 4,504 | 8,084 | -3,581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 44.65 | -0.4 | -0.89 | 12,258 | 2,843 | 5,739 | -2,896 | 2,992,915 | 20.4 | 103 | 159 | -55.8 | 70 | 504 | -434 | 3,016 | 6,401 | -3,385 | | '24/02/29 | 45.05 | +0.75 | +1.69 | 28,257 | 18,993 | 15,652 | +3,342 | 2,996,525 | 20.4 | 3,231 | 140 | +3,091 | 903 | 108 | +795 | 23,128 | 15,900 | +7,228 | | '24/02/27 | 44.3 | 0 | 0 | 17,681 | 5,320 | 5,696 | -376 | 2,991,913 | 20.4 | 83.5 | 822 | -738 | 1,207 | 917 | +289 | 6,610 | 7,435 | -825 | | '24/02/26 | 44.3 | -0.15 | -0.34 | 17,129 | 3,891 | 13,148 | -9,257 | 2,992,600 | 20.4 | 25.7 | 166 | -140 | 1,768 | 168 | +1,600 | 5,685 | 13,483 | -7,798 | | '24/02/23 | 44.45 | -0.45 | -1 | 19,067 | 6,721 | 14,596 | -7,875 | 3,001,593 | 20.5 | 0 | 286 | -286 | 409 | 138 | +271 | 7,130 | 15,020 | -7,890 | | '24/02/22 | 44.9 | +0.15 | +0.34 | 14,789 | 8,184 | 8,717 | -533 | 3,009,083 | 20.5 | 524 | 420 | +104 | 698 | 112 | +586 | 9,406 | 9,249 | +157 | | '24/02/21 | 44.75 | -0.35 | -0.78 | 14,966 | 5,219 | 10,734 | -5,515 | 3,009,551 | 20.5 | 396 | 184 | +212 | 916 | 123 | +793 | 6,531 | 11,041 | -4,510 | | '24/02/20 | 45.1 | +0.1 | +0.22 | 13,556 | 4,669 | 3,066 | +1,603 | 3,016,766 | 20.6 | 0 | 84.5 | -84.5 | 275 | 351 | -76 | 4,944 | 3,501 | +1,442 | | '24/02/19 | 45 | +0.45 | +1.01 | 21,703 | 7,968 | 2,015 | +5,953 | 3,014,561 | 20.6 | 41.3 | 48.1 | -6.75 | 923 | 90 | +833 | 8,932 | 2,153 | +6,779 | | '24/02/16 | 44.55 | +0.5 | +1.14 | 10,328 | 4,888 | 1,831 | +3,057 | 3,008,170 | 20.5 | 16.7 | 94.5 | -77.9 | 523 | 175 | +348 | 5,428 | 2,100 | +3,328 | | '24/02/15 | 44.05 | +0.15 | +0.34 | 19,266 | 8,554 | 11,805 | -3,251 | 3,004,736 | 20.5 | 88.8 | 246 | -157 | 655 | 231 | +424 | 9,298 | 12,282 | -2,984 | | '24/02/05 | 43.9 | -0.2 | -0.45 | 17,412 | 7,897 | 13,630 | -5,733 | 3,008,189 | 20.5 | 48 | 129 | -81.3 | 89 | 332 | -243 | 8,034 | 14,091 | -6,057 | | '24/02/02 | 44.1 | -0.35 | -0.79 | 10,103 | 4,068 | 4,681 | -613 | 3,014,166 | 20.5 | 33.9 | 129 | -95.4 | 178 | 330 | -152 | 4,280 | 5,141 | -861 | | '24/02/01 | 44.45 | +0.3 | +0.68 | 11,353 | 7,891 | 4,850 | +3,042 | 3,014,510 | 20.5 | 90.1 | 9.74 | +80.4 | 569 | 171 | +398 | 8,550 | 5,030 | +3,520 | | '24/01/31 | 44.15 | +0.25 | +0.57 | 15,919 | 5,671 | 10,860 | -5,189 | 3,010,685 | 20.5 | 12 | 1,256 | -1,244 | 286 | 199 | +87 | 5,969 | 12,315 | -6,346 | | '24/01/30 | 43.9 | -0.5 | -1.13 | 16,121 | 5,794 | 10,877 | -5,083 | 3,006,061 | 20.5 | 0 | 331 | -331 | 142 | 164 | -22.5 | 5,936 | 11,372 | -5,436 | | '24/01/29 | 44.4 | -0.1 | -0.22 | 10,283 | 5,376 | 5,653 | -277 | 3,012,142 | 20.5 | 12 | 21.2 | -9.25 | 203 | 137 | +66.4 | 5,591 | 5,811 | -220 | | '24/01/26 | 44.5 | +0.15 | +0.34 | 12,874 | 7,806 | 4,460 | +3,345 | 3,013,445 | 20.5 | 0 | 98.6 | -98.6 | 156 | 155 | +0.7 | 7,962 | 4,714 | +3,248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 44.35 | +0.15 | +0.34 | 11,835 | 8,093 | 1,666 | +6,426 | 3,009,239 | 20.5 | 58.8 | 98.9 | -40.1 | 467 | 555 | -87.4 | 8,619 | 2,320 | +6,299 | | '24/01/24 | 44.2 | 0 | 0 | 12,468 | 8,131 | 5,967 | +2,163 | 3,002,955 | 20.5 | 0 | 51.8 | -51.8 | 113 | 389 | -275 | 8,244 | 6,408 | +1,836 | | '24/01/23 | 44.2 | +0.35 | +0.8 | 10,860 | 7,714 | 4,769 | +2,945 | 3,000,815 | 20.4 | 60.6 | 21 | +39.6 | 0 | 113 | -113 | 7,774 | 4,903 | +2,871 | | '24/01/22 | 43.85 | +0.05 | +0.11 | 9,265 | 2,046 | 3,842 | -1,796 | 2,997,446 | 20.4 | 13.7 | 117 | -103 | 238 | 294 | -55.9 | 2,298 | 4,253 | -1,955 | | '24/01/19 | 43.8 | +0.5 | +1.15 | 18,678 | 7,234 | 11,191 | -3,957 | 2,999,205 | 20.4 | 0 | 1,803 | -1,803 | 321 | 311 | +10.4 | 7,555 | 13,305 | -5,749 | | '24/01/18 | 43.3 | 0 | 0 | 16,977 | 5,671 | 10,860 | -5,189 | 3,003,632 | 20.5 | 12 | 1,256 | -1,244 | 286 | 199 | +87 | 5,969 | 12,315 | -6,346 | | '24/01/17 | 43.3 | -0.7 | -1.59 | 37,618 | 6,042 | 32,246 | -26,204 | 3,009,261 | 20.5 | 75.6 | 23.4 | +52.1 | 2,156 | 463 | +1,693 | 8,274 | 32,733 | -24,458 | | '24/01/16 | 44 | -0.45 | -1.01 | 29,569 | 4,199 | 20,635 | -16,436 | 3,033,418 | 20.7 | 0 | 2,645 | -2,645 | 218 | 392 | -174 | 4,417 | 23,672 | -19,254 | | '24/01/15 | 44.45 | -0.05 | -0.11 | 17,743 | 6,684 | 13,099 | -6,415 | 3,045,483 | 20.8 | 0 | 3.84 | -3.84 | 164 | 236 | -72.1 | 6,848 | 13,339 | -6,491 | | '24/01/12 | 44.5 | -0.1 | -0.22 | 12,102 | 2,989 | 7,101 | -4,112 | 3,050,863 | 20.8 | 0 | 259 | -259 | 86 | 143 | -57.1 | 3,075 | 7,503 | -4,428 | | '24/01/11 | 44.6 | -0.1 | -0.22 | 14,936 | 2,680 | 10,102 | -7,422 | 3,053,211 | 20.8 | 0 | 296 | -296 | 139 | 19 | +120 | 2,819 | 10,417 | -7,598 | | '24/01/10 | 44.7 | -0.05 | -0.11 | 7,533 | 1,133 | 3,643 | -2,510 | 3,060,803 | 20.9 | 0 | 389 | -389 | 4 | 63.3 | -59.3 | 1,137 | 4,095 | -2,959 | | '24/01/09 | 44.75 | -0.35 | -0.78 | 12,290 | 2,218 | 7,727 | -5,509 | 3,062,639 | 20.9 | 103 | 4 | +99 | 98 | 315 | -217 | 2,419 | 8,046 | -5,627 | | '24/01/08 | 45.1 | +0.25 | +0.56 | 14,816 | 6,801 | 4,938 | +1,863 | 3,067,267 | 20.9 | 0 | 22.5 | -22.5 | 343 | 85 | +258 | 7,144 | 5,046 | +2,098 | | '24/01/05 | 44.85 | +0.15 | +0.34 | 9,515 | 2,737 | 5,090 | -2,353 | 3,065,846 | 20.9 | 0 | 20 | -20 | 114 | 61.8 | +52.2 | 2,851 | 5,172 | -2,321 | | '24/01/04 | 44.7 | -0.25 | -0.56 | 13,653 | 3,621 | 9,025 | -5,404 | 3,068,372 | 20.9 | 0 | 131 | -131 | 198 | 49 | +149 | 3,819 | 9,205 | -5,387 | | '24/01/03 | 44.95 | -0.55 | -1.21 | 16,907 | 2,141 | 11,940 | -9,799 | 3,073,735 | 21 | 45 | 14.5 | +30.6 | 179 | 513 | -334 | 2,365 | 12,467 | -10,102 | | '24/01/02 | 45.5 | -0.25 | -0.55 | 8,676 | 3,425 | 3,216 | +210 | 3,082,751 | 21 | 0 | 0 | 0 | 107 | 467 | -360 | 3,532 | 3,683 | -150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 45.75 | -0.05 | -0.11 | 14,785 | 7,019 | 6,164 | +854 | 3,082,478 | 21 | 1 | 128 | -127 | 174 | 625 | -451 | 7,194 | 6,918 | +276 | | '23/12/28 | 45.8 | +0.35 | +0.77 | 15,877 | 11,753 | 2,255 | +9,498 | 3,081,847 | 21 | 0 | 43.6 | -43.6 | 361 | 432 | -70.6 | 12,114 | 2,730 | +9,384 | | '23/12/27 | 45.45 | +0.25 | +0.55 | 12,618 | 7,187 | 1,884 | +5,302 | 3,072,358 | 20.9 | 0 | 268 | -268 | 355 | 573 | -218 | 7,542 | 2,725 | +4,817 | | '23/12/26 | 45.2 | +0.35 | +0.78 | 9,350 | 5,314 | 786 | +4,528 | 3,066,284 | 20.9 | 0 | 56.7 | -56.7 | 516 | 91 | +425 | 5,830 | 934 | +4,897 | | '23/12/25 | 44.85 | +0.2 | +0.45 | 9,433 | 2,220 | 1,259 | +961 | 3,061,175 | 20.9 | 0 | 1,178 | -1,178 | 114 | 52 | +62 | 2,334 | 2,490 | -156 | | '23/12/22 | 44.65 | -0.05 | -0.11 | 12,841 | 1,950 | 8,438 | -6,488 | 3,061,257 | 20.9 | 0 | 79.7 | -79.7 | 459 | 227 | +232 | 2,409 | 8,745 | -6,336 | | '23/12/21 | 44.7 | -0.15 | -0.33 | 11,173 | 2,051 | 6,396 | -4,345 | 3,069,877 | 20.9 | 0 | 88.3 | -88.3 | 185 | 281 | -96.1 | 2,236 | 6,765 | -4,530 | | '23/12/20 | 44.85 | -0.05 | -0.11 | 17,026 | 6,157 | 11,508 | -5,350 | 3,076,834 | 21 | 10 | 952 | -942 | 103 | 1,352 | -1,249 | 6,270 | 13,812 | -7,541 | | '23/12/19 | 44.9 | -0.6 | -1.32 | 19,313 | 3,311 | 14,947 | -11,636 | 3,079,838 | 21 | 0 | 43.2 | -43.2 | 127 | 1,054 | -927 | 3,438 | 16,044 | -12,607 | | '23/12/18 | 45.5 | -0.35 | -0.76 | 10,783 | 2,976 | 5,661 | -2,685 | 3,091,057 | 21.1 | 0 | 95.8 | -95.8 | 127 | 801 | -674 | 3,103 | 6,558 | -3,455 | | '23/12/15 | 45.85 | -0.05 | -0.11 | 29,966 | 20,085 | 18,117 | +1,969 | 3,093,193 | 21.1 | 8 | 226 | -218 | 162 | 1,591 | -1,429 | 20,255 | 19,934 | +322 | | '23/12/14 | 45.9 | +1.2 | +2.68 | 37,884 | 23,616 | 7,009 | +16,607 | 3,090,976 | 21.1 | 13 | 71.7 | -58.7 | 1,436 | 258 | +1,178 | 25,065 | 7,338 | +17,726 | | '23/12/13 | 44.7 | -0.05 | -0.11 | 16,546 | 4,852 | 12,721 | -7,869 | 3,075,608 | 21 | 23 | 22.2 | +0.8 | 223 | 102 | +121 | 5,098 | 12,845 | -7,747 | | '23/12/12 | 44.75 | -0.1 | -0.22 | 17,098 | 5,698 | 10,302 | -4,604 | 3,083,719 | 21 | 0 | 9.74 | -9.74 | 163 | 281 | -118 | 5,861 | 10,593 | -4,732 | | '23/12/11 | 44.85 | 0 | 0 | 13,900 | 4,237 | 9,677 | -5,440 | 3,088,933 | 21 | 0 | 37.7 | -37.7 | 149 | 253 | -104 | 4,386 | 9,967 | -5,582 | | '23/12/08 | 44.85 | -0.15 | -0.33 | 20,523 | 5,108 | 14,049 | -8,941 | 3,098,985 | 21.1 | 0 | 72.4 | -72.4 | 297 | 36.6 | +260 | 5,405 | 14,158 | -8,753 | | '23/12/07 | 45 | -0.45 | -0.99 | 22,695 | 3,402 | 15,991 | -12,589 | 3,104,961 | 21.2 | 11 | 12.6 | -1.61 | 371 | 620 | -249 | 3,784 | 16,623 | -12,839 | | '23/12/06 | 45.45 | -0.1 | -0.22 | 14,826 | 6,943 | 10,706 | -3,763 | 3,114,214 | 21.2 | 11 | 10 | +1 | 294 | 85.2 | +209 | 7,248 | 10,801 | -3,554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 45.55 | -0.7 | -1.51 | 22,302 | 7,460 | 17,047 | -9,587 | 3,117,940 | 21.2 | 0 | 19 | -19 | 153 | 779 | -626 | 7,613 | 17,845 | -10,232 | | '23/12/04 | 46.25 | +0.2 | +0.43 | 12,911 | 7,641 | 5,225 | +2,416 | 3,127,599 | 21.3 | 37 | 649 | -612 | 173 | 250 | -76.6 | 7,851 | 6,124 | +1,727 | | '23/12/01 | 46.05 | -0.45 | -0.97 | 13,881 | 5,765 | 9,849 | -4,084 | 3,122,662 | 21.3 | 1,301 | 550 | +751 | 84 | 326 | -242 | 7,150 | 10,725 | -3,575 | | '23/11/30 | 46.5 | +0.75 | +1.64 | 33,640 | 30,884 | 23,246 | +7,638 | 3,126,727 | 21.3 | 7 | 28.4 | -21.4 | 206 | 141 | +65.2 | 31,097 | 23,416 | +7,681 | | '23/11/29 | 45.75 | -0.25 | -0.54 | 12,034 | 8,551 | 9,128 | -577 | 3,118,102 | 21.2 | 0 | 23.2 | -23.2 | 261 | 169 | +92 | 8,812 | 9,320 | -508 | | '23/11/28 | 46 | +0.25 | +0.55 | 18,137 | 12,267 | 12,306 | -39.3 | 3,117,899 | 21.2 | 41 | 1,060 | -1,019 | 516 | 241 | +275 | 12,824 | 13,607 | -783 | | '23/11/27 | 45.75 | -0.55 | -1.19 | 16,164 | 5,953 | 9,206 | -3,253 | 3,118,747 | 21.3 | 0 | 60.8 | -60.8 | 344 | 527 | -183 | 6,297 | 9,794 | -3,497 | | '23/11/24 | 46.3 | 0 | 0 | 7,229 | 5,252 | 2,465 | +2,788 | 3,121,347 | 21.3 | 12 | 86.3 | -74.3 | 133 | 150 | -17 | 5,397 | 2,701 | +2,696 | | '23/11/23 | 46.3 | 0 | 0 | 12,805 | 9,902 | 4,394 | +5,508 | 3,119,274 | 21.3 | 46 | 66.6 | -20.6 | 82 | 475 | -393 | 10,030 | 4,935 | +5,095 | | '23/11/22 | 46.3 | +0.15 | +0.33 | 10,448 | 6,609 | 1,524 | +5,084 | 3,113,101 | 21.2 | 695 | 84.6 | +610 | 211 | 263 | -52 | 7,515 | 1,872 | +5,643 | | '23/11/21 | 46.15 | +0.45 | +0.98 | 27,445 | 19,314 | 9,598 | +9,716 | 3,110,424 | 21.2 | 1,287 | 112 | +1,175 | 299 | 208 | +90.7 | 20,900 | 9,918 | +10,982 | | '23/11/20 | 45.7 | -0.1 | -0.22 | 10,635 | 5,348 | 7,361 | -2,013 | 3,100,332 | 21.1 | 66.2 | 7.5 | +58.7 | 109 | 324 | -215 | 5,523 | 7,692 | -2,170 | | '23/11/17 | 45.8 | +0.15 | +0.33 | 17,409 | 10,753 | 6,264 | +4,489 | 3,101,681 | 21.1 | 84.2 | 786 | -701 | 134 | 26 | +108 | 10,971 | 7,076 | +3,895 | | '23/11/16 | 45.65 | -0.1 | -0.22 | 18,179 | 12,792 | 8,819 | +3,972 | 3,097,230 | 21.1 | 220 | 1,691 | -1,472 | 462 | 297 | +165 | 13,473 | 10,808 | +2,666 | | '23/11/15 | 45.75 | +0.3 | +0.66 | 23,090 | 13,208 | 10,815 | +2,393 | 3,092,639 | 21.1 | 15 | 1,347 | -1,332 | 1,006 | 694 | +312 | 14,230 | 12,856 | +1,374 | | '23/11/14 | 45.45 | +0.2 | +0.44 | 17,539 | 10,500 | 10,071 | +429 | 3,089,994 | 21.1 | 498 | 35.8 | +462 | 945 | 85 | +860 | 11,943 | 10,192 | +1,751 | | '23/11/13 | 45.25 | +0.3 | +0.67 | 13,882 | 6,302 | 7,527 | -1,225 | 3,088,741 | 21 | 832 | 54.2 | +778 | 490 | 259 | +231 | 7,624 | 7,840 | -217 | | '23/11/10 | 44.95 | -0.2 | -0.44 | 5,202 | 2,447 | 2,403 | +44 | 3,090,167 | 21.1 | 633 | 20 | +613 | 80 | 190 | -110 | 3,160 | 2,613 | +547 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 45.15 | +0.1 | +0.22 | 5,313 | 3,350 | 3,134 | +216 | 3,090,088 | 21.1 | 590 | 52.2 | +538 | 178 | 105 | +72.6 | 4,118 | 3,292 | +826 | | '23/11/08 | 45.05 | -0.15 | -0.33 | 5,471 | 2,934 | 3,614 | -680 | 3,089,479 | 21.1 | 38 | 61.5 | -23.5 | 257 | 210 | +47 | 3,229 | 3,886 | -657 | | '23/11/07 | 45.2 | -0.15 | -0.33 | 15,997 | 11,457 | 12,200 | -743 | 3,090,378 | 21.1 | 438 | 46.5 | +391 | 117 | 691 | -574 | 12,012 | 12,937 | -925 | | '23/11/06 | 45.35 | 0 | 0 | 11,916 | 9,292 | 4,268 | +5,024 | 3,090,652 | 21.1 | 196 | 11 | +185 | 130 | 283 | -153 | 9,618 | 4,562 | +5,056 | | '23/11/03 | 45.35 | +0.5 | +1.11 | 11,231 | 7,900 | 2,101 | +5,799 | 3,088,781 | 21 | 564 | 9 | +555 | 323 | 159 | +164 | 8,786 | 2,269 | +6,518 | | '23/11/02 | 44.85 | +0.55 | +1.24 | 14,467 | 9,424 | 7,403 | +2,021 | 3,082,985 | 21 | 486 | 13 | +473 | 422 | 18 | +404 | 10,332 | 7,434 | +2,898 | | '23/11/01 | 44.3 | +0.4 | +0.91 | 9,371 | 6,489 | 4,538 | +1,951 | 3,079,312 | 21 | 1,370 | 19 | +1,351 | 124 | 258 | -134 | 7,983 | 4,815 | +3,168 | | '23/10/31 | 43.9 | -0.05 | -0.11 | 9,197 | 6,688 | 6,838 | -150 | 3,076,497 | 21 | 977 | 0 | +977 | 20 | 136 | -116 | 7,685 | 6,974 | +711 | | '23/10/30 | 43.95 | -0.25 | -0.57 | 13,512 | 6,017 | 10,840 | -4,823 | 3,077,275 | 21 | 1,163 | 0 | +1,163 | 414 | 195 | +219 | 7,595 | 11,035 | -3,440 | | '23/10/27 | 44.2 | +0.35 | +0.8 | 5,950 | 3,941 | 3,716 | +225 | 3,083,785 | 21 | 481 | 0 | +481 | 111 | 4.08 | +107 | 4,533 | 3,720 | +813 | | '23/10/26 | 43.85 | -0.3 | -0.68 | 11,484 | 5,765 | 8,470 | -2,705 | 3,084,675 | 21 | 275 | 0 | +275 | 268 | 682 | -414 | 6,308 | 9,151 | -2,843 | | '23/10/25 | 44.15 | 0 | 0 | 6,377 | 2,279 | 4,711 | -2,432 | 3,090,576 | 21.1 | 790 | 0 | +790 | 76 | 16.6 | +59.4 | 3,145 | 4,728 | -1,583 | | '23/10/24 | 44.15 | +0.05 | +0.11 | 9,611 | 4,432 | 7,016 | -2,584 | 3,093,251 | 21.1 | 700 | 0 | +700 | 54 | 302 | -248 | 5,187 | 7,318 | -2,132 | | '23/10/23 | 44.1 | -0.6 | -1.34 | 15,112 | 5,115 | 11,926 | -6,811 | 3,097,221 | 21.1 | 2,095 | 94 | +2,001 | 162 | 400 | -238 | 7,372 | 12,420 | -5,048 | | '23/10/20 | 44.7 | -0.4 | -0.89 | 27,341 | 9,637 | 19,842 | -10,205 | 3,102,588 | 21.2 | 5,263 | 9 | +5,254 | 344 | 848 | -504 | 15,244 | 20,699 | -5,455 | | '23/10/19 | 45.1 | -0.5 | -1.1 | 13,199 | 3,705 | 9,462 | -5,757 | 3,110,318 | 21.2 | 4,846 | 99 | +4,747 | 187 | 90 | +97 | 8,738 | 9,651 | -913 | | '23/10/18 | 45.6 | +0.35 | +0.77 | 22,670 | 18,584 | 16,321 | +2,263 | 3,115,856 | 21.2 | 1,490 | 107 | +1,383 | 1,381 | 515 | +866 | 21,454 | 16,943 | +4,511 | | '23/10/17 | 45.25 | -0.25 | -0.55 | 8,375 | 5,226 | 6,341 | -1,115 | 3,113,026 | 21.2 | 240 | 109 | +131 | 49 | 33 | +16 | 5,515 | 6,483 | -968 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 45.5 | +0.2 | +0.44 | 7,463 | 4,703 | 3,440 | +1,263 | 3,113,539 | 21.2 | 578 | 13.3 | +565 | 154 | 108 | +46 | 5,436 | 3,561 | +1,874 | | '23/10/13 | 45.3 | -0.85 | -1.84 | 16,128 | 8,538 | 12,458 | -3,919 | 3,111,740 | 21.2 | 423 | 32.5 | +390 | 151 | 514 | -363 | 9,112 | 13,004 | -3,892 | | '23/10/12 | 46.15 | +0.2 | +0.44 | 18,037 | 13,834 | 8,981 | +4,853 | 3,114,528 | 21.2 | 345 | 0 | +345 | 354 | 444 | -89.6 | 14,533 | 9,425 | +5,108 | | '23/10/11 | 45.95 | +1.4 | +3.14 | 33,272 | 28,849 | 10,226 | +18,623 | 3,109,885 | 21.2 | 243 | 0 | +243 | 1,530 | 170 | +1,361 | 30,622 | 10,395 | +20,227 | | '23/10/06 | 44.55 | +0.5 | +1.14 | 8,513 | 5,049 | 4,305 | +744 | 3,093,282 | 21.1 | 648 | 0 | +648 | 615 | 92 | +523 | 6,312 | 4,397 | +1,915 | | '23/10/05 | 44.05 | +0.5 | +1.15 | 13,399 | 9,093 | 10,813 | -1,720 | 3,094,857 | 21.1 | 168 | 97 | +71 | 123 | 217 | -93.6 | 9,384 | 11,127 | -1,743 | | '23/10/04 | 43.55 | -0.45 | -1.02 | 24,705 | 13,100 | 16,246 | -3,146 | 3,095,774 | 21.1 | 165 | 785 | -620 | 190 | 1,582 | -1,392 | 13,455 | 18,612 | -5,158 | | '23/10/03 | 44 | -0.5 | -1.12 | 16,769 | 3,562 | 12,616 | -9,055 | 3,095,795 | 21.1 | 44.3 | 868 | -824 | 163 | 629 | -466 | 3,769 | 14,113 | -10,344 | | '23/10/02 | 44.5 | -0.05 | -0.11 | 9,862 | 2,359 | 7,548 | -5,189 | 3,103,945 | 21.2 | 473 | 0 | +473 | 175 | 25.8 | +149 | 3,007 | 7,574 | -4,566 | | '23/09/28 | 44.55 | -0.05 | -0.11 | 12,239 | 5,425 | 9,849 | -4,424 | 3,109,507 | 21.2 | 547 | 0 | +547 | 145 | 13 | +132 | 6,117 | 9,862 | -3,745 | | '23/09/27 | 44.6 | +0.15 | +0.34 | 13,018 | 6,835 | 9,553 | -2,718 | 3,112,908 | 21.2 | 723 | 0 | +723 | 78 | 812 | -734 | 7,636 | 10,365 | -2,729 | | '23/09/26 | 44.45 | -0.4 | -0.89 | 13,781 | 4,545 | 9,763 | -5,218 | 3,115,121 | 21.2 | 176 | 0 | +176 | 119 | 788 | -669 | 4,839 | 10,551 | -5,712 | | '23/09/25 | 44.85 | +0.15 | +0.34 | 12,663 | 5,533 | 9,445 | -3,912 | 3,119,678 | 21.3 | 40 | 13.3 | +26.7 | 175 | 52 | +123 | 5,748 | 9,510 | -3,762 | | '23/09/22 | 44.7 | -0.2 | -0.45 | 14,935 | 6,665 | 12,177 | -5,512 | 3,123,217 | 21.3 | 136 | 0 | +136 | 91 | 218 | -127 | 6,892 | 12,395 | -5,503 | | '23/09/21 | 44.9 | -0.8 | -1.75 | 26,136 | 5,159 | 21,149 | -15,989 | 3,128,068 | 21.3 | 316 | 0 | +316 | 242 | 1,083 | -841 | 5,717 | 22,232 | -16,515 | | '23/09/20 | 45.7 | -0.65 | -1.4 | 19,314 | 8,471 | 13,808 | -5,338 | 3,141,280 | 21.4 | 94.7 | 4 | +90.7 | 400 | 1,950 | -1,550 | 8,966 | 15,763 | -6,797 | | '23/09/19 | 46.35 | -0.05 | -0.11 | 12,195 | 8,385 | 9,724 | -1,339 | 3,146,600 | 21.4 | 155 | 10 | +145 | 505 | 369 | +136 | 9,045 | 10,103 | -1,058 | | '23/09/18 | 46.4 | -0.25 | -0.54 | 9,978 | 5,571 | 6,469 | -898 | 3,145,584 | 21.4 | 71.2 | 6 | +65.2 | 239 | 191 | +48.1 | 5,881 | 6,666 | -785 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 46.65 | -0.25 | -0.53 | 18,534 | 13,220 | 13,208 | +11.7 | 3,145,497 | 21.4 | 2,022 | 2,434 | -412 | 51 | 168 | -117 | 15,293 | 15,810 | -517 | | '23/09/14 | 46.9 | +0.15 | +0.32 | 13,423 | 8,938 | 5,916 | +3,021 | 3,144,953 | 21.4 | 0 | 0 | 0 | 141 | 140 | +1 | 9,079 | 6,056 | +3,022 | | '23/09/13 | 46.75 | +0.1 | +0.21 | 7,973 | 5,387 | 3,377 | +2,010 | 3,142,739 | 21.4 | 43.2 | 2 | +41.2 | 65 | 70 | -5 | 5,495 | 3,449 | +2,046 | | '23/09/12 | 46.65 | +0.1 | +0.21 | 12,340 | 8,472 | 6,569 | +1,902 | 3,140,865 | 21.4 | 85 | 0 | +85 | 213 | 409 | -196 | 8,770 | 6,978 | +1,791 | | '23/09/11 | 46.55 | +0.25 | +0.54 | 9,392 | 7,622 | 4,552 | +3,070 | 3,140,441 | 21.4 | 200 | 0 | +200 | 294 | 148 | +146 | 8,116 | 4,700 | +3,415 | | '23/09/08 | 46.3 | +0.6 | +1.31 | 8,285 | 6,279 | 3,024 | +3,255 | 3,136,982 | 21.4 | 305 | 3 | +302 | 259 | 155 | +104 | 6,843 | 3,182 | +3,661 | | '23/09/07 | 45.7 | -0.1 | -0.22 | 7,137 | 3,629 | 4,139 | -510 | 3,133,487 | 21.4 | 264 | 0 | +264 | 58 | 537 | -479 | 3,950 | 4,676 | -726 | | '23/09/06 | 45.8 | -0.65 | -1.4 | 15,292 | 6,291 | 11,239 | -4,947 | 3,132,382 | 21.4 | 176 | 0 | +176 | 112 | 834 | -722 | 6,579 | 12,073 | -5,494 | | '23/09/05 | 46.45 | -0.2 | -0.43 | 7,912 | 4,987 | 5,106 | -119 | 3,137,584 | 21.4 | 56.6 | 13.2 | +43.4 | 57 | 75 | -18 | 5,101 | 5,194 | -93.7 | | '23/09/04 | 46.65 | +0.05 | +0.11 | 7,379 | 3,143 | 3,191 | -48.2 | 3,142,293 | 21.4 | 73.6 | 0 | +73.6 | 14 | 324 | -310 | 3,231 | 3,516 | -285 | | '23/09/01 | 46.6 | +1 | +2.19 | 19,310 | 13,224 | 1,571 | +11,653 | 3,142,120 | 21.4 | 278 | 189 | +88.9 | 1,198 | 86 | +1,112 | 14,700 | 1,846 | +12,854 | | '23/08/31 | 45.6 | -0.5 | -1.08 | 26,328 | 20,918 | 23,700 | -2,782 | 3,130,436 | 21.3 | 483 | 1.2 | +482 | 171 | 61.8 | +109 | 21,572 | 23,763 | -2,190 | | '23/08/30 | 46.1 | +0.05 | +0.11 | 11,006 | 6,590 | 5,858 | +732 | 3,137,683 | 21.4 | 117 | 0 | +117 | 1,583 | 186 | +1,397 | 8,290 | 6,044 | +2,246 | | '23/08/29 | 46.05 | +0.65 | +1.43 | 13,757 | 7,854 | 7,023 | +832 | 3,136,620 | 21.4 | 122 | 0 | +122 | 769 | 376 | +393 | 8,745 | 7,398 | +1,347 | | '23/08/28 | 45.4 | +0.9 | +2.02 | 13,254 | 9,706 | 3,953 | +5,753 | 3,132,806 | 21.4 | 141 | 0 | +141 | 484 | 218 | +266 | 10,330 | 4,171 | +6,160 | | '23/08/25 | 44.5 | -0.15 | -0.34 | 9,234 | 5,835 | 5,199 | +637 | 3,126,462 | 21.3 | 59.2 | 4 | +55.2 | 335 | 278 | +57 | 6,230 | 5,481 | +749 | | '23/08/24 | 44.65 | -0.05 | -0.11 | 19,449 | 6,285 | 7,354 | -1,069 | 3,126,710 | 21.3 | 37.2 | 5 | +32.2 | 819 | 377 | +442 | 7,141 | 7,736 | -595 | | '23/08/23 | 44.7 | -0.3 | -0.67 | 14,544 | 3,762 | 5,150 | -1,388 | 3,127,749 | 21.3 | 40 | 5,482 | -5,442 | 789 | 137 | +652 | 4,591 | 10,769 | -6,178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 45 | -0.4 | -0.88 | 10,487 | 2,818 | 6,001 | -3,183 | 3,129,115 | 21.3 | 33.8 | 251 | -217 | 133 | 576 | -443 | 2,985 | 6,828 | -3,843 | | '23/08/21 | 45.4 | +0.2 | +0.44 | 7,953 | 5,076 | 3,017 | +2,058 | 3,132,917 | 21.4 | 119 | 0 | +119 | 177 | 95.3 | +81.7 | 5,371 | 3,112 | +2,259 | | '23/08/18 | 45.2 | -0.1 | -0.22 | 13,116 | 7,854 | 7,023 | +832 | 3,131,007 | 21.3 | 122 | 0 | +122 | 769 | 376 | +393 | 8,745 | 7,398 | +1,347 | | '23/08/17 | 45.3 | +0.2 | +0.44 | 15,423 | 10,046 | 10,533 | -487 | 3,130,504 | 21.3 | 548 | 0 | +548 | 710 | 272 | +438 | 11,304 | 10,805 | +500 | | '23/08/16 | 45.1 | -0.3 | -0.66 | 17,717 | 10,265 | 9,106 | +1,159 | 3,130,496 | 21.3 | 576 | 0 | +576 | 1,038 | 517 | +521 | 11,879 | 9,623 | +2,256 | | '23/08/15 | 45.4 | 0 | 0 | 11,723 | 7,574 | 4,729 | +2,845 | 3,130,222 | 21.3 | 347 | 0 | +347 | 161 | 100 | +60.9 | 8,082 | 4,829 | +3,253 | | '23/08/14 | 45.4 | -1.05 | -2.26 | 22,774 | 5,082 | 6,466 | -1,384 | 3,125,426 | 21.3 | 971 | 0 | +971 | 170 | 1,704 | -1,534 | 6,223 | 8,171 | -1,947 | | '23/08/11 | 46.45 | -0.15 | -0.32 | 16,345 | 4,852 | 8,100 | -3,248 | 3,127,385 | 21.3 | 691 | 0 | +691 | 224 | 857 | -633 | 5,767 | 8,957 | -3,190 | | '23/08/10 | 46.6 | +0.15 | +0.32 | 13,603 | 7,561 | 5,526 | +2,035 | 3,131,541 | 21.3 | 1,896 | 34 | +1,862 | 651 | 113 | +538 | 10,108 | 5,673 | +4,435 | | '23/08/09 | 46.45 | -0.6 | -1.28 | 16,762 | 14,355 | 22,157 | -7,802 | 3,132,970 | 21.4 | 412 | 1,296 | -884 | 474 | 2,163 | -1,689 | 15,241 | 25,616 | -10,375 | | '23/08/08 | 47.05 | +0.6 | +1.29 | 25,222 | 16,800 | 8,426 | +8,374 | 3,138,702 | 21.4 | 533 | 81 | +452 | 2,032 | 1,162 | +870 | 19,365 | 9,669 | +9,696 | | '23/08/07 | 46.45 | +0.15 | +0.32 | 13,567 | 5,997 | 4,471 | +1,526 | 3,128,453 | 21.3 | 330 | 53 | +277 | 827 | 296 | +531 | 7,155 | 4,821 | +2,334 | | '23/08/04 | 46.3 | +0.1 | +0.22 | 22,846 | 12,539 | 11,455 | +1,084 | 3,126,405 | 21.3 | 404 | 13.3 | +391 | 355 | 180 | +175 | 13,298 | 11,648 | +1,650 | | '23/08/02 | 46.2 | -1.05 | -2.22 | 37,164 | 6,564 | 23,514 | -16,950 | 3,124,591 | 21.3 | 4,982 | 29 | +4,953 | 234 | 1,384 | -1,150 | 11,780 | 24,927 | -13,147 | | '23/08/01 | 47.25 | +1.5 | +3.28 | 40,495 | 22,828 | 4,229 | +18,599 | 3,139,313 | 21.4 | 92 | 0 | +92 | 772 | 247 | +525 | 23,693 | 4,476 | +19,216 | | '23/07/31 | 45.75 | 0 | 0 | 29,739 | 14,099 | 16,502 | -2,403 | 3,120,201 | 21.3 | 124 | 108 | +15.8 | 887 | 212 | +675 | 15,110 | 16,822 | -1,712 | | '23/07/28 | 45.75 | -0.25 | -0.54 | 12,743 | 2,981 | 6,514 | -3,533 | 3,121,307 | 21.3 | 10 | 144 | -134 | 414 | 272 | +142 | 3,405 | 6,930 | -3,525 | | '23/07/27 | 46 | +0.65 | +1.43 | 35,599 | 21,404 | 3,292 | +18,112 | 3,124,797 | 21.3 | 337 | 172 | +165 | 668 | 325 | +343 | 22,409 | 3,789 | +18,620 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 45.35 | +0.8 | +1.8 | 32,417 | 20,825 | 3,838 | +16,987 | 3,106,137 | 21.2 | 95 | 87 | +8 | 685 | 199 | +486 | 21,605 | 4,124 | +17,481 | | '23/07/25 | 44.55 | +0.35 | +0.79 | 11,253 | 6,140 | 3,360 | +2,780 | 3,089,150 | 21 | 122 | 108 | +14 | 103 | 549 | -446 | 6,365 | 4,017 | +2,348 | | '23/07/24 | 44.2 | -0.2 | -0.45 | 11,050 | 4,998 | 6,172 | -1,174 | 3,087,216 | 21 | 60 | 955 | -895 | 50 | 156 | -106 | 5,108 | 7,283 | -2,175 | | '23/07/21 | 44.4 | -0.35 | -0.78 | 14,101 | 6,477 | 9,531 | -3,053 | 3,088,265 | 21 | 48 | 640 | -592 | 200 | 208 | -7.7 | 6,725 | 10,378 | -3,653 | | '23/07/20 | 44.75 | +0.25 | +0.56 | 12,824 | 8,383 | 4,090 | +4,293 | 3,090,971 | 21.1 | 12 | 743 | -731 | 268 | 213 | +55 | 8,663 | 5,046 | +3,617 | | '23/07/19 | 44.5 | -0.55 | -1.22 | 18,910 | 7,620 | 9,631 | -2,011 | 3,086,654 | 21 | 12 | 671 | -659 | 255 | 915 | -660 | 7,887 | 11,217 | -3,330 | | '23/07/18 | 45.05 | +0.05 | +0.11 | 26,900 | 13,187 | 7,720 | +5,467 | 3,089,880 | 21.1 | 1,419 | 194 | +1,225 | 445 | 985 | -540 | 15,051 | 8,899 | +6,152 | | '23/07/17 | 45 | +0.9 | +2.04 | 30,040 | 17,335 | 4,057 | +13,278 | 3,083,244 | 21 | 11 | 60.4 | -49.4 | 1,638 | 320 | +1,318 | 18,984 | 4,437 | +14,547 | | '23/07/14 | 44.1 | +0.5 | +1.15 | 12,094 | 7,356 | 3,298 | +4,058 | 3,067,397 | 20.9 | 174 | 34.4 | +140 | 239 | 15 | +224 | 7,769 | 3,347 | +4,422 | | '23/07/13 | 43.6 | -0.4 | -0.91 | 16,845 | 7,747 | 6,908 | +838 | 3,062,547 | 20.9 | 0 | 2,405 | -2,405 | 172 | 189 | -17.4 | 7,919 | 9,502 | -1,584 | | '23/07/12 | 44 | +0.4 | +0.92 | 20,316 | 10,264 | 5,332 | +4,932 | 3,061,188 | 20.9 | 47 | 1,315 | -1,268 | 65 | 1,593 | -1,528 | 10,376 | 8,240 | +2,136 | | '23/07/11 | 43.6 | +0.95 | +2.23 | 23,479 | 15,797 | 7,799 | +7,998 | 3,055,749 | 20.8 | 24 | 1,156 | -1,132 | 423 | 152 | +271 | 16,244 | 9,107 | +7,137 | | '23/07/10 | 42.65 | +0.4 | +0.95 | 14,198 | 8,121 | 7,688 | +433 | 3,047,497 | 20.8 | 13 | 13 | 0 | 148 | 701 | -553 | 8,282 | 8,402 | -120 | | '23/07/07 | 42.25 | -0.25 | -0.59 | 16,834 | 4,913 | 13,032 | -8,119 | 3,046,962 | 20.8 | 25 | 43 | -18 | 439 | 709 | -270 | 5,377 | 13,784 | -8,407 | | '23/07/06 | 42.5 | -0.7 | -1.62 | 27,320 | 6,280 | 21,551 | -15,271 | 3,054,181 | 20.8 | 12 | 27 | -15 | 252 | 1,561 | -1,309 | 6,544 | 23,139 | -16,595 | | '23/07/05 | 43.2 | +0.15 | +0.35 | 9,804 | 5,150 | 5,699 | -549 | 3,066,216 | 20.9 | 26 | 20.6 | +5.45 | 433 | 788 | -355 | 5,609 | 6,508 | -899 | | '23/07/04 | 43.05 | -0.25 | -0.58 | 11,662 | 2,031 | 3,899 | -1,867 | 3,066,407 | 20.9 | 0 | 4,178 | -4,178 | 29 | 654 | -625 | 2,060 | 8,731 | -6,671 | | '23/07/03 | 43.3 | +0.15 | +0.35 | 8,225 | 2,011 | 1,824 | +187 | 3,068,304 | 20.9 | 1 | 1,217 | -1,216 | 591 | 551 | +39.6 | 2,603 | 3,593 | -989 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 43.15 | -0.25 | -0.58 | 16,006 | 6,000 | 11,175 | -5,175 | 3,067,927 | 20.9 | 24.3 | 546 | -522 | 126 | 157 | -31.5 | 6,151 | 11,879 | -5,728 | | '23/06/29 | 43.4 | -0.25 | -0.57 | 15,905 | 4,670 | 11,345 | -6,675 | 3,072,423 | 20.9 | 104 | 20 | +84 | 707 | 391 | +316 | 5,481 | 11,756 | -6,275 | | '23/06/28 | 43.65 | +0.4 | +0.92 | 15,222 | 3,623 | 7,381 | -3,758 | 3,079,261 | 21 | 19 | 1,293 | -1,274 | 1,688 | 247 | +1,441 | 5,330 | 8,921 | -3,591 | | '23/06/27 | 44.15 | +0.1 | +0.23 | 17,015 | 4,623 | 4,823 | -200 | 3,078,339 | 21 | 3,243 | 342 | +2,901 | 713 | 122 | +591 | 8,579 | 5,288 | +3,291 | | '23/06/26 | 44.05 | -0.35 | -0.79 | 17,297 | 6,602 | 10,911 | -4,309 | 3,080,243 | 21 | 12 | 0 | +12 | 336 | 53.3 | +283 | 6,950 | 10,964 | -4,015 | | '23/06/21 | 44.4 | +0.05 | +0.11 | 11,655 | 6,883 | 4,717 | +2,165 | 3,084,552 | 21 | 0 | 349 | -349 | 945 | 620 | +325 | 7,828 | 5,686 | +2,142 | | '23/06/20 | 44.35 | +0.45 | +1.03 | 10,322 | 6,812 | 2,995 | +3,816 | 3,083,053 | 21 | 31 | 97.9 | -66.9 | 267 | 17 | +250 | 7,110 | 3,110 | +3,999 | | '23/06/19 | 43.9 | 0 | 0 | 16,844 | 3,513 | 9,572 | -6,060 | 3,079,212 | 21 | 46 | 125 | -79.2 | 126 | 593 | -467 | 3,685 | 10,291 | -6,606 | | '23/06/16 | 43.9 | -0.45 | -1.01 | 24,859 | 8,654 | 14,742 | -6,089 | 3,085,172 | 21 | 97 | 1,983 | -1,886 | 385 | 370 | +15.3 | 9,136 | 17,095 | -7,960 | | '23/06/15 | 44.35 | -0.25 | -0.56 | 12,256 | 2,790 | 5,344 | -2,554 | 3,091,129 | 21.1 | 0 | 109 | -109 | 37 | 236 | -199 | 2,827 | 5,689 | -2,861 | | '23/06/14 | 44.6 | +0.5 | +1.13 | 17,619 | 10,387 | 5,095 | +5,293 | 3,093,129 | 21.1 | 1 | 32.7 | -31.7 | 497 | 9 | +488 | 10,885 | 5,136 | +5,749 | | '23/06/13 | 44.1 | +0.05 | +0.11 | 23,737 | 7,658 | 6,671 | +988 | 3,090,789 | 21.1 | 20 | 152 | -132 | 934 | 109 | +825 | 8,612 | 6,932 | +1,680 | | '23/06/12 | 44.05 | -0.55 | -1.23 | 22,093 | 3,704 | 4,492 | -787 | 3,089,572 | 21.1 | 0 | 1,443 | -1,443 | 169 | 148 | +21.4 | 3,873 | 6,082 | -2,209 | | '23/06/09 | 44.6 | 0 | 0 | 21,841 | 6,922 | 5,893 | +1,030 | 3,092,357 | 21.1 | 1 | 114 | -113 | 293 | 59.8 | +233 | 7,216 | 6,067 | +1,150 | | '23/06/08 | 44.6 | -0.8 | -1.76 | 34,342 | 8,164 | 15,191 | -7,027 | 3,093,349 | 21.1 | 144 | 67.8 | +76.2 | 329 | 999 | -670 | 8,637 | 16,258 | -7,620 | | '23/06/07 | 45.4 | +0.15 | +0.33 | 23,392 | 12,726 | 4,968 | +7,758 | 3,101,302 | 21.1 | 1,363 | 92.2 | +1,271 | 463 | 61.4 | +402 | 14,552 | 5,121 | +9,431 | | '23/06/06 | 45.25 | 0 | 0 | 13,816 | 6,051 | 6,100 | -48.8 | 3,095,527 | 21.1 | 1,358 | 113 | +1,245 | 308 | 264 | +44 | 7,717 | 6,477 | +1,240 | | '23/06/05 | 45.25 | +0.8 | +1.8 | 33,114 | 21,711 | 6,594 | +15,117 | 3,097,354 | 21.1 | 1,606 | 122 | +1,484 | 999 | 163 | +836 | 24,316 | 6,879 | +17,437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 44.45 | +0.45 | +1.02 | 17,141 | 10,919 | 10,637 | +282 | 3,098,503 | 21.1 | 1,761 | 54.8 | +1,706 | 330 | 132 | +198 | 13,010 | 10,824 | +2,186 | | '23/06/01 | 44 | -0.3 | -0.68 | 21,060 | 7,852 | 15,804 | -7,952 | 3,099,942 | 21.1 | 1,658 | 39.8 | +1,618 | 228 | 161 | +66.8 | 9,738 | 16,005 | -6,267 | | '23/05/31 | 44.3 | -0.2 | -0.45 | 88,146 | 78,492 | 85,183 | -6,691 | 3,108,801 | 21.2 | 2,202 | 27 | +2,175 | 1,757 | 226 | +1,531 | 82,451 | 85,436 | -2,985 | | '23/05/30 | 44.5 | -0.25 | -0.56 | 23,360 | 12,189 | 19,463 | -7,274 | 3,114,987 | 21.2 | 1,419 | 57.8 | +1,361 | 255 | 317 | -61.9 | 13,863 | 19,838 | -5,975 | | '23/05/29 | 44.75 | +0.85 | +1.94 | 37,339 | 27,082 | 15,006 | +12,076 | 3,121,611 | 21.3 | 1,505 | 33.8 | +1,471 | 1,194 | 272 | +922 | 29,781 | 15,312 | +14,469 | | '23/05/26 | 43.9 | -0.15 | -0.34 | 20,795 | 9,661 | 16,024 | -6,363 | 3,111,500 | 21.2 | 1,538 | 124 | +1,414 | 482 | 272 | +210 | 11,681 | 16,420 | -4,739 | | '23/05/25 | 44.05 | -0.75 | -1.67 | 20,497 | 7,720 | 16,251 | -8,531 | 3,117,859 | 21.2 | 1,612 | 40 | +1,572 | 72 | 311 | -239 | 9,404 | 16,602 | -7,198 | | '23/05/24 | 44.8 | 0 | 0 | 17,586 | 10,129 | 9,973 | +156 | 3,128,541 | 21.3 | 1,726 | 5 | +1,721 | 1,094 | 288 | +806 | 12,949 | 10,266 | +2,682 | | '23/05/23 | 44.8 | -0.35 | -0.78 | 20,125 | 12,430 | 8,164 | +4,266 | 3,128,342 | 21.3 | 1,750 | 9 | +1,741 | 749 | 123 | +626 | 14,929 | 8,296 | +6,634 | | '23/05/22 | 45.15 | 0 | 0 | 17,922 | 10,262 | 8,048 | +2,214 | 3,124,090 | 21.3 | 2,009 | 14 | +1,995 | 22 | 218 | -196 | 12,293 | 8,280 | +4,012 | | '23/05/19 | 45.15 | +0.75 | +1.69 | 41,994 | 24,403 | 4,274 | +20,129 | 3,121,067 | 21.3 | 1,495 | 33 | +1,462 | 1,699 | 545 | +1,154 | 27,597 | 4,852 | +22,745 | | '23/05/18 | 44.4 | +0.45 | +1.02 | 29,760 | 16,148 | 3,909 | +12,239 | 3,101,242 | 21.1 | 474 | 42 | +432 | 3,220 | 327 | +2,893 | 19,841 | 4,278 | +15,563 | | '23/05/17 | 43.95 | +0.35 | +0.8 | 25,713 | 14,301 | 6,980 | +7,321 | 3,089,312 | 21 | 370 | 0 | +370 | 7,562 | 663 | +6,899 | 22,233 | 7,643 | +14,590 | | '23/05/16 | 43.6 | +0.25 | +0.58 | 18,888 | 9,846 | 3,780 | +6,066 | 3,085,195 | 21 | 1,451 | 116 | +1,335 | 3,087 | 467 | +2,620 | 14,384 | 4,363 | +10,021 | | '23/05/15 | 43.35 | +0.7 | +1.64 | 18,643 | 13,229 | 6,867 | +6,362 | 3,079,566 | 21 | 1,152 | 112 | +1,040 | 928 | 193 | +735 | 15,309 | 7,172 | +8,137 | | '23/05/12 | 42.65 | -1.05 | -2.4 | 29,601 | 11,061 | 23,303 | -12,242 | 3,072,738 | 20.9 | 773 | 0 | +773 | 232 | 548 | -316 | 12,066 | 23,851 | -11,785 | | '23/05/11 | 43.7 | +0.65 | +1.51 | 28,158 | 22,870 | 5,574 | +17,296 | 3,083,743 | 21 | 643 | 0 | +643 | 375 | 52 | +323 | 23,889 | 5,626 | +18,262 | | '23/05/10 | 43.05 | -0.45 | -1.03 | 14,667 | 5,463 | 11,408 | -5,945 | 3,066,127 | 20.9 | 716 | 0 | +716 | 85.2 | 230 | -145 | 6,264 | 11,638 | -5,374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 43.5 | +0.45 | +1.05 | 18,494 | 15,400 | 4,212 | +11,188 | 3,072,129 | 20.9 | 111 | 44 | +66.8 | 398 | 150 | +248 | 15,909 | 4,406 | +11,503 | | '23/05/08 | 43.05 | +0.4 | +0.94 | 15,296 | 10,843 | 2,382 | +8,461 | 3,060,884 | 20.9 | 899 | 88 | +811 | 196 | 69 | +127 | 11,939 | 2,539 | +9,399 | | '23/05/05 | 42.65 | +0.15 | +0.35 | 7,166 | 3,895 | 2,011 | +1,884 | 3,052,418 | 20.8 | 555 | 0 | +555 | 174 | 68.3 | +106 | 4,624 | 2,079 | +2,545 | | '23/05/04 | 42.5 | +0.1 | +0.24 | 9,535 | 4,874 | 4,893 | -19.2 | 3,050,921 | 20.8 | 932 | 3 | +929 | 24 | 227 | -203 | 5,830 | 5,123 | +707 | | '23/05/03 | 42.4 | -0.1 | -0.24 | 10,667 | 6,863 | 6,403 | +460 | 3,050,934 | 20.8 | 782 | 4 | +778 | 219 | 118 | +101 | 7,864 | 6,524 | +1,340 | | '23/05/02 | 42.5 | +0.05 | +0.12 | 16,533 | 8,661 | 8,338 | +323 | 3,050,840 | 20.8 | 199 | 0 | +199 | 274 | 107 | +167 | 9,134 | 8,446 | +688 | | '23/04/28 | 42.45 | +0.2 | +0.47 | 20,011 | 14,762 | 10,871 | +3,890 | 3,053,230 | 20.8 | 43 | 0 | +43 | 715 | 54.2 | +661 | 15,520 | 10,925 | +4,594 | | '23/04/27 | 42.25 | -0.1 | -0.24 | 12,836 | 10,236 | 9,930 | +306 | 3,050,359 | 20.8 | 88 | 0 | +88 | 67 | 13.8 | +53.2 | 10,391 | 9,943 | +448 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
