Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.4 65.8 -1.4 -2.13% 1.67% 65.2 65.3 64.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43,18027.92 億 18,837 2.3 張/筆 64.67 元 1.1 6.56 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34,50522.62 億 12,598 2.7 張/筆 65.56 元 -0.3 (-0.45%)

連漲連跌: 連3跌  ( -2.5元 / -3.74%)        
財報評分: 最新38分 / 平均37分        上市指數: 17899.3 (-318.98 / -1.75%)

2882 國泰金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 10,569 16,102 -5,533買→賣 182,100 146,229 +35,871 0.27%
自營商 0 0 0- 0 0 0 0%
合計 10,569 16,102 -5,533買→賣 3,245,813 24.64% 182,100 146,229 +35,871 0.27%
投信合計 436 0 +436連4賣→買 10,497 3,812 +6,685 0.05%
自營商自行買賣 198 1,914 -1,716買→3賣 10,550 10,663 -114 0%
避險 655 469 +186連2賣→買 6,567 5,151 +1,416 0.01%
合計 853 2,383 -1,530買→3賣 17,116 15,815 +1,302 0.01%
總計 11,858 18,485 -6,627買→賣 209,714 165,856 +43,858 0.33%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
+1,307
(0.01%)
-6,098
(0.05%)
-4,791
(0.04%)
+28,389
(0.22%)
+61,857
(0.47%)
+18,909
(0.14%)
+223,494
(1.7%)
+456,518
(3.47%)
-258,494
(1.96%)
-465,502
(3.53%)
-465,502
(3.53%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,307
(0.01%)
-6,098
(0.05%)
-4,791
(0.04%)
+28,389
(0.22%)
+61,857
(0.47%)
+18,909
(0.14%)
+223,494
(1.7%)
+456,518
(3.47%)
-258,494
(1.96%)
-332,270
(2.52%)
+787,074
(5.98%)
投信合計
(佔發行量)
-70
(0%)
-328
(0%)
-851
(0.01%)
+8,065
(0.06%)
+11,371
(0.09%)
+15,476
(0.12%)
+30,658
(0.23%)
+48,806
(0.37%)
+68,656
(0.52%)
+27,080
(0.21%)
+56,321
(0.43%)
自營商自行買賣
(佔發行量)
-2,072
(0.02%)
-2,378
(0.02%)
-2,569
(0.02%)
+241
(0%)
-396
(0%)
+352
(0%)
-14,465
(0.11%)
+7,354
(0.06%)
-20,245
(0.15%)
-1,440
(0.01%)
-6,274
(0.05%)
避險
(佔發行量)
+133
(0%)
-303
(0%)
-214
(0%)
+2,113
(0.02%)
+2,035
(0.02%)
+3,318
(0.03%)
+636
(0%)
+9,841
(0.07%)
+11,897
(0.09%)
+8,945
(0.07%)
+5,529
(0.04%)
合計
(佔發行量)
-1,940
(0.01%)
-2,681
(0.02%)
-2,783
(0.02%)
+2,354
(0.02%)
+1,638
(0.01%)
+3,670
(0.03%)
-13,830
(0.11%)
+17,195
(0.13%)
-8,348
(0.06%)
+7,506
(0.06%)
-20,171
(0.15%)
總計
(佔發行量)
-703
(0.01%)
-9,107
(0.07%)
-8,425
(0.06%)
+38,807
(0.29%)
+74,867
(0.57%)
+38,055
(0.29%)
+240,323
(1.82%)
+522,519
(3.97%)
-198,186
(1.5%)
-297,685
(2.26%)
+823,223
(6.25%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 64.4 -1.4 -2.13 43,18010,56916,102-5,5333,245,81324.64360+4368532,383-1,53011,85818,485-6,627
01/20 65.8 -0.3 -0.45 34,50515,6488,808+6,8403,250,90524.75141,020-5065961,005-40916,75810,833+5,925
01/19 66.1 -0.8 -1.2 39,31211,22318,628-7,4053,243,93324.686344-2587591,501-74212,06820,473-8,404
01/18 66.9 +0.4 +0.6 32,54210,9855,607+5,3783,251,14524.70133-1331,175572+60312,1606,312+5,849
01/17 66.5 -1.2 -1.77 37,9914,0828,153-4,0713,245,60024.623413-3906811,386-7054,7869,952-5,166
01/14 67.7 +0.3 +0.45 78,06421,82214,247+7,5753,249,33124.74,46439.3+4,4255063,178-2,67126,79217,464+9,328
01/13 67.4 +2.7 +4.17 101,47825,74712,207+13,5403,241,52024.61,90164+1,8373,356755+2,60131,00413,026+17,977
01/12 64.7 +0.2 +0.31 49,41013,76210,756+3,0063,227,98024.52,82984+2,7459882,280-1,29217,57813,120+4,458
01/11 64.5 +2.4 +3.86 98,03030,04824,275+5,7733,225,01324.570148-786,950545+6,40637,06824,967+12,101
01/10 62.1 +0.1 +0.16 12,1345,0971,811+3,2863,218,77524.4013-13260166+94.35,3571,990+3,367
01/07 62 0 0 20,7878,1974,961+3,2363,215,35224.40195-195399267+1328,5965,423+3,173
01/06 62 +0.1 +0.16 16,2909,1994,949+4,2503,212,08124.4164120+44215288-72.79,5785,357+4,221
01/05 61.9 -0.1 -0.16 15,3536,8805,690+1,1903,213,03324.40111-111111191-80.16,9915,992+999
01/04 62 +0.4 +0.65 15,5945,0735,086-13.53,211,45624.40117-11733599-5665,1065,802-697
01/03 61.6 -0.9 -1.44 18,3383,7694,950-1,1803,211,04724.410.31,011-1,001234699-4654,0136,660-2,647
12/30 62.5 -0.5 -0.79 15,9053,5664,232-6663,212,22724.40351-351186116+703,7524,699-947
12/29 63 +0.7 +1.12 49,05113,21116,728-3,5173,212,65724.42,129124+2,0051,222571+65116,56217,423-861
12/28 62.3 +1 +1.63 33,84821,2853,519+17,7663,216,11724.42,900451+2,449356580-22424,5414,550+19,991
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 61.3 +0.2 +0.33 12,1905,9802,640+3,3403,201,01024.362054+566206258-526,8062,952+3,854
12/24 61.1 +0.6 +0.99 21,5498,1101,584+6,5263,197,40324.3000344198+1468,4541,782+6,671
12/23 60.5 +0.2 +0.33 11,3385,7223,184+2,5373,190,72324.2170+1752306-2545,7913,490+2,300
12/22 60.3 0 0 8,9943,7023,770-68.13,188,27324.23825+131052-423,7503,847-97.1
12/21 60.3 +0.4 +0.67 12,7557,4866,101+1,3853,188,34324.22590+2593618+187,7816,119+1,662
12/20 59.9 -0.6 -0.99 16,3614,90710,561-5,6543,186,95924.27.181,225-1,21876667-5914,99012,453-7,463
12/17 60.5 +0.2 +0.33 15,74710,5018,776+1,7243,194,09724.2341,416-1,38295309-21410,63010,501+128
12/16 60.3 +0.5 +0.84 12,8405,6384,924+7143,192,36724.23061,199-893228360-1326,1726,483-311
12/15 59.8 -0.4 -0.66 16,0174,01010,991-6,9813,191,22124.26422+64076457-3814,72811,450-6,722
12/14 60.2 -0.5 -0.82 16,1155,6268,620-2,9943,197,59024.3120+12154293-1395,7928,913-3,121
12/13 60.7 +0.2 +0.33 18,7436,3094,705+1,6043,199,29724.300032672.5+2546,6354,778+1,858
12/10 60.5 -0.2 -0.33 13,6786,3794,000+2,3793,198,10424.30007745+326,4564,045+2,411
12/09 60.7 0 0 13,6836,8734,867+2,0053,195,76024.3090.3-90.3238110+1287,1115,068+2,043
12/08 60.7 0 0 19,5476,2756,606-3313,194,64324.222282-260396223+1736,6937,111-419
12/07 60.7 +0.7 +1.17 20,1548,6958,667+28.33,195,49624.30139-139345290+54.99,0409,096-55.8
12/06 60 +0.1 +0.17 15,2547,3865,669+1,7183,196,20224.3140+141,074598+4768,4746,267+2,208
12/03 59.9 +0.4 +0.67 14,7797,4916,331+1,1603,193,28424.23000+30039349-3107,8306,680+1,150
12/02 59.5 -0.4 -0.67 20,0877,85411,140-3,2863,192,10724.20172-17287292-2057,94111,604-3,664
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 59.9 -0.1 -0.17 22,54611,42514,311-2,8863,195,41424.339165-12673426.3+70812,19814,503-2,305
11/30 60 +0.7 +1.18 46,14532,44336,828-4,3853,198,14924.3891,156-1,067127536-40932,65938,519-5,860
11/29 59.3 -0.9 -1.5 28,5604,48411,679-7,1953,202,60124.34190+419314801-4875,21712,480-7,263
11/26 60.2 -1.4 -2.27 45,2482,72722,006-19,2793,215,62424.41350+1354861,576-1,0903,34823,582-20,234
11/25 61.6 +0.5 +0.82 20,05910,3147,448+2,8663,234,66624.6180+18216762-54610,5488,209+2,339
11/24 61.1 +0.3 +0.49 14,7933,4627,154-3,6923,231,92324.59054+36764199+5654,3167,407-3,091
11/23 60.8 -0.3 -0.49 18,2495,6939,411-3,7183,235,38524.636264+298507485+226,5629,960-3,398
11/22 61.1 -0.7 -1.13 26,7257,05315,070-8,0173,237,76624.6350+355181,040-5227,60616,110-8,504
11/19 61.8 -1.2 -1.9 35,3583,14912,244-9,0953,244,82924.62,7789.5+2,7692631,115-8526,19013,368-7,178
11/18 63 +0.8 +1.29 61,65111,64621,031-9,3853,253,77124.7561125+4363,1031,584+1,51915,31022,740-7,430
11/17 62.2 +2.2 +3.67 76,91423,4577,130+16,3273,263,13924.81,24218+1,2243,881941+2,94028,5808,088+20,492
11/16 60 +0.3 +0.5 18,7806,9547,054-99.73,243,23624.61,194832+36253293+4398,6807,979+701
11/15 59.7 +0.8 +1.36 30,60815,5084,903+10,6053,243,49824.6739793-546971,073-37616,9446,769+10,175
11/12 58.9 +0.3 +0.51 20,9749,8264,962+4,8643,232,35224.56190+61964596+54911,0905,058+6,032
11/11 58.6 0 0 15,3432,2085,994-3,7863,227,61124.51,0880+1,08893269-1763,3896,263-2,874
11/10 58.6 +0.1 +0.17 8,2003,0523,440-3883,231,29724.54950+495449101+3483,9963,541+455
11/09 58.5 -0.2 -0.34 12,5445,7715,413+3583,231,62624.553875.2+46346320+4436,7725,508+1,264
11/08 58.7 +0.2 +0.34 12,9255,0534,743+3103,231,20024.55440+54416059+1015,7574,802+955
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 58.5 +0.6 +1.04 12,7668,0425,202+2,8403,230,73524.55800+58011161-1508,6335,363+3,270
11/04 57.9 +0.3 +0.52 15,72010,9636,004+4,9593,228,05324.51914+545.721+24.711,0286,039+4,989
11/03 57.6 +0.2 +0.35 10,2193,7813,357+4243,222,95524.5518+4311854+643,9503,419+531
11/02 57.4 -0.2 -0.35 13,3015,8256,400-5753,222,44024.53570+35732.844.3-11.56,2156,444-230
11/01 57.6 -0.5 -0.86 14,0232,1756,740-4,5653,223,01624.5831,769-1,68688182-93.82,3468,691-6,345
10/29 58.1 0 0 18,17510,18911,980-1,7913,227,82724.52640+264233367-13410,68612,347-1,661
10/28 58.1 -0.6 -1.02 12,7282,8185,953-3,1353,230,79524.50100-10018059.1+1212,9986,112-3,114
10/27 58.7 -0.4 -0.68 10,5343,1286,626-3,4983,232,91324.50236-23615692.2+63.83,2846,954-3,671
10/26 59.1 +0.7 +1.2 21,26910,9355,883+5,0523,236,32624.62326-3145411-26611,1036,320+4,783
10/25 58.4 +0.1 +0.17 8,6323,7323,199+5333,231,93124.51040+10417964+1154,0153,263+753

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。