| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.4 | 65.8 | -1.4 | -2.13% | 1.67% | 65.2 | 65.3 | 64.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 43,180 | 27.92 億 | 18,837 | 2.3 張/筆 | 64.67 元 | 1.1 | 6.56 | 0.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 34,505 | 22.62 億 | 12,598 | 2.7 張/筆 | 65.56 元 | -0.3 (-0.45%) | 連漲連跌: 連3跌 ( -2.5元 / -3.74%)
財報評分: 最新38分 / 平均37分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 10,569 | 16,102 | -5,533 | 買→賣 | | | 182,100 | 146,229 | +35,871 | 0.27% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 10,569 | 16,102 | -5,533 | 買→賣 | 3,245,813 | 24.64% | 182,100 | 146,229 | +35,871 | 0.27% | | 投信 | 合計 | 436 | 0 | +436 | 連4賣→買 | | | 10,497 | 3,812 | +6,685 | 0.05% | | 自營商 | 自行買賣 | 198 | 1,914 | -1,716 | 買→3賣 | | | 10,550 | 10,663 | -114 | 0% | | 避險 | 655 | 469 | +186 | 連2賣→買 | | | 6,567 | 5,151 | +1,416 | 0.01% | | 合計 | 853 | 2,383 | -1,530 | 買→3賣 | | | 17,116 | 15,815 | +1,302 | 0.01% | | 總計 | 11,858 | 18,485 | -6,627 | 買→賣 | | | 209,714 | 165,856 | +43,858 | 0.33% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +1,307
(0.01%) | -6,098
(0.05%) | -4,791
(0.04%) | +28,389
(0.22%) | +61,857
(0.47%) | +18,909
(0.14%) | +223,494
(1.7%) | +456,518
(3.47%) | -258,494
(1.96%) | -465,502
(3.53%) | -465,502
(3.53%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,307
(0.01%) | -6,098
(0.05%) | -4,791
(0.04%) | +28,389
(0.22%) | +61,857
(0.47%) | +18,909
(0.14%) | +223,494
(1.7%) | +456,518
(3.47%) | -258,494
(1.96%) | -332,270
(2.52%) | +787,074
(5.98%) | | 投信 | 合計
(佔發行量) | -70
(0%) | -328
(0%) | -851
(0.01%) | +8,065
(0.06%) | +11,371
(0.09%) | +15,476
(0.12%) | +30,658
(0.23%) | +48,806
(0.37%) | +68,656
(0.52%) | +27,080
(0.21%) | +56,321
(0.43%) | | 自營商 | 自行買賣
(佔發行量) | -2,072
(0.02%) | -2,378
(0.02%) | -2,569
(0.02%) | +241
(0%) | -396
(0%) | +352
(0%) | -14,465
(0.11%) | +7,354
(0.06%) | -20,245
(0.15%) | -1,440
(0.01%) | -6,274
(0.05%) | 避險
(佔發行量) | +133
(0%) | -303
(0%) | -214
(0%) | +2,113
(0.02%) | +2,035
(0.02%) | +3,318
(0.03%) | +636
(0%) | +9,841
(0.07%) | +11,897
(0.09%) | +8,945
(0.07%) | +5,529
(0.04%) | 合計
(佔發行量) | -1,940
(0.01%) | -2,681
(0.02%) | -2,783
(0.02%) | +2,354
(0.02%) | +1,638
(0.01%) | +3,670
(0.03%) | -13,830
(0.11%) | +17,195
(0.13%) | -8,348
(0.06%) | +7,506
(0.06%) | -20,171
(0.15%) | 總計
(佔發行量) | -703
(0.01%) | -9,107
(0.07%) | -8,425
(0.06%) | +38,807
(0.29%) | +74,867
(0.57%) | +38,055
(0.29%) | +240,323
(1.82%) | +522,519
(3.97%) | -198,186
(1.5%) | -297,685
(2.26%) | +823,223
(6.25%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 64.4 | -1.4 | -2.13 | 43,180 | 10,569 | 16,102 | -5,533 | 3,245,813 | 24.6 | 436 | 0 | +436 | 853 | 2,383 | -1,530 | 11,858 | 18,485 | -6,627 | | 01/20 | 65.8 | -0.3 | -0.45 | 34,505 | 15,648 | 8,808 | +6,840 | 3,250,905 | 24.7 | 514 | 1,020 | -506 | 596 | 1,005 | -409 | 16,758 | 10,833 | +5,925 | | 01/19 | 66.1 | -0.8 | -1.2 | 39,312 | 11,223 | 18,628 | -7,405 | 3,243,933 | 24.6 | 86 | 344 | -258 | 759 | 1,501 | -742 | 12,068 | 20,473 | -8,404 | | 01/18 | 66.9 | +0.4 | +0.6 | 32,542 | 10,985 | 5,607 | +5,378 | 3,251,145 | 24.7 | 0 | 133 | -133 | 1,175 | 572 | +603 | 12,160 | 6,312 | +5,849 | | 01/17 | 66.5 | -1.2 | -1.77 | 37,991 | 4,082 | 8,153 | -4,071 | 3,245,600 | 24.6 | 23 | 413 | -390 | 681 | 1,386 | -705 | 4,786 | 9,952 | -5,166 | | 01/14 | 67.7 | +0.3 | +0.45 | 78,064 | 21,822 | 14,247 | +7,575 | 3,249,331 | 24.7 | 4,464 | 39.3 | +4,425 | 506 | 3,178 | -2,671 | 26,792 | 17,464 | +9,328 | | 01/13 | 67.4 | +2.7 | +4.17 | 101,478 | 25,747 | 12,207 | +13,540 | 3,241,520 | 24.6 | 1,901 | 64 | +1,837 | 3,356 | 755 | +2,601 | 31,004 | 13,026 | +17,977 | | 01/12 | 64.7 | +0.2 | +0.31 | 49,410 | 13,762 | 10,756 | +3,006 | 3,227,980 | 24.5 | 2,829 | 84 | +2,745 | 988 | 2,280 | -1,292 | 17,578 | 13,120 | +4,458 | | 01/11 | 64.5 | +2.4 | +3.86 | 98,030 | 30,048 | 24,275 | +5,773 | 3,225,013 | 24.5 | 70 | 148 | -78 | 6,950 | 545 | +6,406 | 37,068 | 24,967 | +12,101 | | 01/10 | 62.1 | +0.1 | +0.16 | 12,134 | 5,097 | 1,811 | +3,286 | 3,218,775 | 24.4 | 0 | 13 | -13 | 260 | 166 | +94.3 | 5,357 | 1,990 | +3,367 | | 01/07 | 62 | 0 | 0 | 20,787 | 8,197 | 4,961 | +3,236 | 3,215,352 | 24.4 | 0 | 195 | -195 | 399 | 267 | +132 | 8,596 | 5,423 | +3,173 | | 01/06 | 62 | +0.1 | +0.16 | 16,290 | 9,199 | 4,949 | +4,250 | 3,212,081 | 24.4 | 164 | 120 | +44 | 215 | 288 | -72.7 | 9,578 | 5,357 | +4,221 | | 01/05 | 61.9 | -0.1 | -0.16 | 15,353 | 6,880 | 5,690 | +1,190 | 3,213,033 | 24.4 | 0 | 111 | -111 | 111 | 191 | -80.1 | 6,991 | 5,992 | +999 | | 01/04 | 62 | +0.4 | +0.65 | 15,594 | 5,073 | 5,086 | -13.5 | 3,211,456 | 24.4 | 0 | 117 | -117 | 33 | 599 | -566 | 5,106 | 5,802 | -697 | | 01/03 | 61.6 | -0.9 | -1.44 | 18,338 | 3,769 | 4,950 | -1,180 | 3,211,047 | 24.4 | 10.3 | 1,011 | -1,001 | 234 | 699 | -465 | 4,013 | 6,660 | -2,647 | | 12/30 | 62.5 | -0.5 | -0.79 | 15,905 | 3,566 | 4,232 | -666 | 3,212,227 | 24.4 | 0 | 351 | -351 | 186 | 116 | +70 | 3,752 | 4,699 | -947 | | 12/29 | 63 | +0.7 | +1.12 | 49,051 | 13,211 | 16,728 | -3,517 | 3,212,657 | 24.4 | 2,129 | 124 | +2,005 | 1,222 | 571 | +651 | 16,562 | 17,423 | -861 | | 12/28 | 62.3 | +1 | +1.63 | 33,848 | 21,285 | 3,519 | +17,766 | 3,216,117 | 24.4 | 2,900 | 451 | +2,449 | 356 | 580 | -224 | 24,541 | 4,550 | +19,991 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 61.3 | +0.2 | +0.33 | 12,190 | 5,980 | 2,640 | +3,340 | 3,201,010 | 24.3 | 620 | 54 | +566 | 206 | 258 | -52 | 6,806 | 2,952 | +3,854 | | 12/24 | 61.1 | +0.6 | +0.99 | 21,549 | 8,110 | 1,584 | +6,526 | 3,197,403 | 24.3 | 0 | 0 | 0 | 344 | 198 | +146 | 8,454 | 1,782 | +6,671 | | 12/23 | 60.5 | +0.2 | +0.33 | 11,338 | 5,722 | 3,184 | +2,537 | 3,190,723 | 24.2 | 17 | 0 | +17 | 52 | 306 | -254 | 5,791 | 3,490 | +2,300 | | 12/22 | 60.3 | 0 | 0 | 8,994 | 3,702 | 3,770 | -68.1 | 3,188,273 | 24.2 | 38 | 25 | +13 | 10 | 52 | -42 | 3,750 | 3,847 | -97.1 | | 12/21 | 60.3 | +0.4 | +0.67 | 12,755 | 7,486 | 6,101 | +1,385 | 3,188,343 | 24.2 | 259 | 0 | +259 | 36 | 18 | +18 | 7,781 | 6,119 | +1,662 | | 12/20 | 59.9 | -0.6 | -0.99 | 16,361 | 4,907 | 10,561 | -5,654 | 3,186,959 | 24.2 | 7.18 | 1,225 | -1,218 | 76 | 667 | -591 | 4,990 | 12,453 | -7,463 | | 12/17 | 60.5 | +0.2 | +0.33 | 15,747 | 10,501 | 8,776 | +1,724 | 3,194,097 | 24.2 | 34 | 1,416 | -1,382 | 95 | 309 | -214 | 10,630 | 10,501 | +128 | | 12/16 | 60.3 | +0.5 | +0.84 | 12,840 | 5,638 | 4,924 | +714 | 3,192,367 | 24.2 | 306 | 1,199 | -893 | 228 | 360 | -132 | 6,172 | 6,483 | -311 | | 12/15 | 59.8 | -0.4 | -0.66 | 16,017 | 4,010 | 10,991 | -6,981 | 3,191,221 | 24.2 | 642 | 2 | +640 | 76 | 457 | -381 | 4,728 | 11,450 | -6,722 | | 12/14 | 60.2 | -0.5 | -0.82 | 16,115 | 5,626 | 8,620 | -2,994 | 3,197,590 | 24.3 | 12 | 0 | +12 | 154 | 293 | -139 | 5,792 | 8,913 | -3,121 | | 12/13 | 60.7 | +0.2 | +0.33 | 18,743 | 6,309 | 4,705 | +1,604 | 3,199,297 | 24.3 | 0 | 0 | 0 | 326 | 72.5 | +254 | 6,635 | 4,778 | +1,858 | | 12/10 | 60.5 | -0.2 | -0.33 | 13,678 | 6,379 | 4,000 | +2,379 | 3,198,104 | 24.3 | 0 | 0 | 0 | 77 | 45 | +32 | 6,456 | 4,045 | +2,411 | | 12/09 | 60.7 | 0 | 0 | 13,683 | 6,873 | 4,867 | +2,005 | 3,195,760 | 24.3 | 0 | 90.3 | -90.3 | 238 | 110 | +128 | 7,111 | 5,068 | +2,043 | | 12/08 | 60.7 | 0 | 0 | 19,547 | 6,275 | 6,606 | -331 | 3,194,643 | 24.2 | 22 | 282 | -260 | 396 | 223 | +173 | 6,693 | 7,111 | -419 | | 12/07 | 60.7 | +0.7 | +1.17 | 20,154 | 8,695 | 8,667 | +28.3 | 3,195,496 | 24.3 | 0 | 139 | -139 | 345 | 290 | +54.9 | 9,040 | 9,096 | -55.8 | | 12/06 | 60 | +0.1 | +0.17 | 15,254 | 7,386 | 5,669 | +1,718 | 3,196,202 | 24.3 | 14 | 0 | +14 | 1,074 | 598 | +476 | 8,474 | 6,267 | +2,208 | | 12/03 | 59.9 | +0.4 | +0.67 | 14,779 | 7,491 | 6,331 | +1,160 | 3,193,284 | 24.2 | 300 | 0 | +300 | 39 | 349 | -310 | 7,830 | 6,680 | +1,150 | | 12/02 | 59.5 | -0.4 | -0.67 | 20,087 | 7,854 | 11,140 | -3,286 | 3,192,107 | 24.2 | 0 | 172 | -172 | 87 | 292 | -205 | 7,941 | 11,604 | -3,664 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 59.9 | -0.1 | -0.17 | 22,546 | 11,425 | 14,311 | -2,886 | 3,195,414 | 24.3 | 39 | 165 | -126 | 734 | 26.3 | +708 | 12,198 | 14,503 | -2,305 | | 11/30 | 60 | +0.7 | +1.18 | 46,145 | 32,443 | 36,828 | -4,385 | 3,198,149 | 24.3 | 89 | 1,156 | -1,067 | 127 | 536 | -409 | 32,659 | 38,519 | -5,860 | | 11/29 | 59.3 | -0.9 | -1.5 | 28,560 | 4,484 | 11,679 | -7,195 | 3,202,601 | 24.3 | 419 | 0 | +419 | 314 | 801 | -487 | 5,217 | 12,480 | -7,263 | | 11/26 | 60.2 | -1.4 | -2.27 | 45,248 | 2,727 | 22,006 | -19,279 | 3,215,624 | 24.4 | 135 | 0 | +135 | 486 | 1,576 | -1,090 | 3,348 | 23,582 | -20,234 | | 11/25 | 61.6 | +0.5 | +0.82 | 20,059 | 10,314 | 7,448 | +2,866 | 3,234,666 | 24.6 | 18 | 0 | +18 | 216 | 762 | -546 | 10,548 | 8,209 | +2,339 | | 11/24 | 61.1 | +0.3 | +0.49 | 14,793 | 3,462 | 7,154 | -3,692 | 3,231,923 | 24.5 | 90 | 54 | +36 | 764 | 199 | +565 | 4,316 | 7,407 | -3,091 | | 11/23 | 60.8 | -0.3 | -0.49 | 18,249 | 5,693 | 9,411 | -3,718 | 3,235,385 | 24.6 | 362 | 64 | +298 | 507 | 485 | +22 | 6,562 | 9,960 | -3,398 | | 11/22 | 61.1 | -0.7 | -1.13 | 26,725 | 7,053 | 15,070 | -8,017 | 3,237,766 | 24.6 | 35 | 0 | +35 | 518 | 1,040 | -522 | 7,606 | 16,110 | -8,504 | | 11/19 | 61.8 | -1.2 | -1.9 | 35,358 | 3,149 | 12,244 | -9,095 | 3,244,829 | 24.6 | 2,778 | 9.5 | +2,769 | 263 | 1,115 | -852 | 6,190 | 13,368 | -7,178 | | 11/18 | 63 | +0.8 | +1.29 | 61,651 | 11,646 | 21,031 | -9,385 | 3,253,771 | 24.7 | 561 | 125 | +436 | 3,103 | 1,584 | +1,519 | 15,310 | 22,740 | -7,430 | | 11/17 | 62.2 | +2.2 | +3.67 | 76,914 | 23,457 | 7,130 | +16,327 | 3,263,139 | 24.8 | 1,242 | 18 | +1,224 | 3,881 | 941 | +2,940 | 28,580 | 8,088 | +20,492 | | 11/16 | 60 | +0.3 | +0.5 | 18,780 | 6,954 | 7,054 | -99.7 | 3,243,236 | 24.6 | 1,194 | 832 | +362 | 532 | 93 | +439 | 8,680 | 7,979 | +701 | | 11/15 | 59.7 | +0.8 | +1.36 | 30,608 | 15,508 | 4,903 | +10,605 | 3,243,498 | 24.6 | 739 | 793 | -54 | 697 | 1,073 | -376 | 16,944 | 6,769 | +10,175 | | 11/12 | 58.9 | +0.3 | +0.51 | 20,974 | 9,826 | 4,962 | +4,864 | 3,232,352 | 24.5 | 619 | 0 | +619 | 645 | 96 | +549 | 11,090 | 5,058 | +6,032 | | 11/11 | 58.6 | 0 | 0 | 15,343 | 2,208 | 5,994 | -3,786 | 3,227,611 | 24.5 | 1,088 | 0 | +1,088 | 93 | 269 | -176 | 3,389 | 6,263 | -2,874 | | 11/10 | 58.6 | +0.1 | +0.17 | 8,200 | 3,052 | 3,440 | -388 | 3,231,297 | 24.5 | 495 | 0 | +495 | 449 | 101 | +348 | 3,996 | 3,541 | +455 | | 11/09 | 58.5 | -0.2 | -0.34 | 12,544 | 5,771 | 5,413 | +358 | 3,231,626 | 24.5 | 538 | 75.2 | +463 | 463 | 20 | +443 | 6,772 | 5,508 | +1,264 | | 11/08 | 58.7 | +0.2 | +0.34 | 12,925 | 5,053 | 4,743 | +310 | 3,231,200 | 24.5 | 544 | 0 | +544 | 160 | 59 | +101 | 5,757 | 4,802 | +955 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 58.5 | +0.6 | +1.04 | 12,766 | 8,042 | 5,202 | +2,840 | 3,230,735 | 24.5 | 580 | 0 | +580 | 11 | 161 | -150 | 8,633 | 5,363 | +3,270 | | 11/04 | 57.9 | +0.3 | +0.52 | 15,720 | 10,963 | 6,004 | +4,959 | 3,228,053 | 24.5 | 19 | 14 | +5 | 45.7 | 21 | +24.7 | 11,028 | 6,039 | +4,989 | | 11/03 | 57.6 | +0.2 | +0.35 | 10,219 | 3,781 | 3,357 | +424 | 3,222,955 | 24.5 | 51 | 8 | +43 | 118 | 54 | +64 | 3,950 | 3,419 | +531 | | 11/02 | 57.4 | -0.2 | -0.35 | 13,301 | 5,825 | 6,400 | -575 | 3,222,440 | 24.5 | 357 | 0 | +357 | 32.8 | 44.3 | -11.5 | 6,215 | 6,444 | -230 | | 11/01 | 57.6 | -0.5 | -0.86 | 14,023 | 2,175 | 6,740 | -4,565 | 3,223,016 | 24.5 | 83 | 1,769 | -1,686 | 88 | 182 | -93.8 | 2,346 | 8,691 | -6,345 | | 10/29 | 58.1 | 0 | 0 | 18,175 | 10,189 | 11,980 | -1,791 | 3,227,827 | 24.5 | 264 | 0 | +264 | 233 | 367 | -134 | 10,686 | 12,347 | -1,661 | | 10/28 | 58.1 | -0.6 | -1.02 | 12,728 | 2,818 | 5,953 | -3,135 | 3,230,795 | 24.5 | 0 | 100 | -100 | 180 | 59.1 | +121 | 2,998 | 6,112 | -3,114 | | 10/27 | 58.7 | -0.4 | -0.68 | 10,534 | 3,128 | 6,626 | -3,498 | 3,232,913 | 24.5 | 0 | 236 | -236 | 156 | 92.2 | +63.8 | 3,284 | 6,954 | -3,671 | | 10/26 | 59.1 | +0.7 | +1.2 | 21,269 | 10,935 | 5,883 | +5,052 | 3,236,326 | 24.6 | 23 | 26 | -3 | 145 | 411 | -266 | 11,103 | 6,320 | +4,783 | | 10/25 | 58.4 | +0.1 | +0.17 | 8,632 | 3,732 | 3,199 | +533 | 3,231,931 | 24.5 | 104 | 0 | +104 | 179 | 64 | +115 | 4,015 | 3,263 | +753 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
