| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.8 | 65.4 | +1.4 | +2.14% | 1.99% | 65.8 | 66.8 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 268.2 萬 | 54 | 0.7 張/筆 | 66.34 元 | 1.88 | 16.7 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 254.5 萬 | 35 | 1.1 張/筆 | 65.2 元 | +0.5 (+0.77%) | 連漲連跌: 連2漲 ( +1.9元 / +2.93%) 財報評分: 最新62分 / 平均62分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 4 | 2 | +2 | 賣→2買 | | | 623 | 458 | +165 | 0.27% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 4 | 2 | +2 | 賣→2買 | 38,687 | 63.6% | 623 | 458 | +165 | 0.27% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 22 | 0 | +22 | 連買4日 | | | 95 | 29 | +66 | 0.11% | 避險 | 0 | 0 | 0 | - | | | 8 | 0 | +8 | 0.01% | 合計 | 22 | 0 | +22 | 連買4日 | | | 103 | 29 | +74 | 0.12% | 總計 | 26 | 2 | +24 | 連買6日 | | | 726 | 487 | +239 | 0.39% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 | |
外資 | 不含自營 (佔發行量) | +7 (0.01%) | +6 (0.01%) | +11 (0.02%) | +7 (0.01%) | +1 (0%) | +99 (0.16%) | +189 (0.31%) | -208 (0.34%) | +1,824 (3%) | -1,128 (1.85%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +7 (0.01%) | +6 (0.01%) | +11 (0.02%) | +7 (0.01%) | +1 (0%) | +99 (0.16%) | +189 (0.31%) | -208 (0.34%) | +1,824 (3%) | -1,904 (3.13%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,584 (4.25%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | +36 (0.06%) | +40 (0.07%) | +45 (0.07%) | +42 (0.07%) | +51 (0.08%) | +66 (0.11%) | +68 (0.11%) | +127 (0.21%) | -244 (0.4%) | +18 (0.03%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | +10 (0.02%) | -39 (0.06%) | +16 (0.03%) | - | 合計 (佔發行量) | +36 (0.06%) | +40 (0.07%) | +45 (0.07%) | +42 (0.07%) | +51 (0.08%) | +66 (0.11%) | +76 (0.13%) | +137 (0.23%) | -283 (0.46%) | +34 (0.06%) | - | 總計 (佔發行量) | +43 (0.07%) | +46 (0.08%) | +56 (0.09%) | +49 (0.08%) | +51 (0.08%) | +165 (0.27%) | +265 (0.44%) | -71 (0.12%) | -1,043 (1.71%) | -1,870 (3.07%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 66.8 | +1.4 | +2.14 | 40.4 | 4.37 | 2 | +2.37 | 38,687 | 63.6 | 0 | 0 | 0 | 22 | 0 | +22 | 26.4 | 2 | +24.4 | 06/23 | 65.4 | +0.5 | +0.77 | 39 | 6 | 1 | +5 | 38,685 | 63.6 | 0 | 0 | 0 | 14 | 0 | +14 | 20 | 1 | +19 | 06/22 | 64.9 | 0 | 0 | 8.03 | 0 | 1 | -1 | 38,680 | 63.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | 06/21 | 64.9 | +0.2 | +0.31 | 46 | 6 | 3 | +3 | 38,681 | 63.6 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 3 | +8 | 06/20 | 64.7 | +0.3 | +0.47 | 52.1 | 7 | 5 | +2 | 38,678 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 06/17 | 64.4 | +0.8 | +1.26 | 25.2 | 6 | 1 | +5 | 38,675 | 63.6 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 6 | 2.05 | +3.95 | 06/16 | 63.6 | +0.1 | +0.16 | 30 | 6 | 8 | -2 | 38,670 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 8 | -1 | 06/15 | 63.5 | +0.5 | +0.79 | 28.3 | 13.3 | 7 | +6.26 | 38,671 | 63.6 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 13.3 | 8.03 | +5.23 | 06/14 | 63 | -0.6 | -0.94 | 24.1 | 2 | 9 | -7 | 38,664 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 06/13 | 63.6 | -0.2 | -0.31 | 41 | 1 | 8 | -7 | 38,671 | 63.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | 06/10 | 63.8 | -0.2 | -0.31 | 22 | 1 | 3 | -2 | 38,677 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 06/09 | 64 | -0.1 | -0.16 | 18.1 | | | | 38,679 | 63.6 | | | | | | | | | | 06/08 | 64.1 | +0.7 | +1.1 | 18 | 0 | 0 | 0 | 38,679 | 63.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 06/07 | 63.4 | 0 | 0 | 18 | 0 | 3 | -3 | 38,679 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 06/06 | 63.4 | +0.2 | +0.32 | 20 | 2 | 1 | +1 | 38,680 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 06/02 | 63.2 | -0.2 | -0.32 | 30 | 1 | 2 | -1 | 38,679 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 06/01 | 63.4 | 0 | 0 | 45.5 | 0 | 5 | -5 | 38,710 | 63.6 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 5.18 | -5.18 | 05/31 | 63.4 | -0.7 | -1.09 | 29 | 2 | 4 | -2 | 38,715 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 64.1 | +0.2 | +0.31 | 18 | 0 | 0 | 0 | 38,717 | 63.6 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 05/27 | 63.9 | +0.4 | +0.63 | 5.4 | 1 | 0 | +1 | 38,717 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 05/26 | 63.5 | 0 | 0 | 13 | 5 | 0 | +5 | 38,721 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 05/25 | 63.5 | +0.3 | +0.47 | 11 | 3 | 0 | +3 | 38,716 | 63.6 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 0 | +9 | 05/24 | 63.2 | -0.2 | -0.32 | 8 | 0 | 1 | -1 | 38,713 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/23 | 63.4 | +0.5 | +0.79 | 15 | 5 | 1 | +4 | 38,714 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 05/20 | 62.9 | +0.1 | +0.16 | 24 | 3 | 5 | -2 | 38,710 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 05/19 | 62.8 | -0.4 | -0.63 | 15 | 2 | 8 | -6 | 38,712 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 05/18 | 63.2 | +0.4 | +0.64 | 31.1 | 11 | 14 | -3 | 38,718 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 05/17 | 62.8 | +1.3 | +2.11 | 78 | 26 | 9 | +17 | 38,724 | 63.7 | 0 | 0 | 0 | 3 | 1 | +2 | 29 | 10 | +19 | 05/16 | 61.5 | -2.6 | -4.06 | 119 | 2 | 25 | -23 | 38,706 | 63.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 25 | -21 | 05/13 | 64.1 | -1.9 | -2.88 | 175 | 12 | 16 | -4 | 38,728 | 63.7 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 16 | -3 | 05/12 | 66 | -2.8 | -4.07 | 258 | 7 | 13 | -6 | 38,722 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 05/11 | 68.8 | -0.3 | -0.43 | 15.8 | 4 | 1 | +3 | 38,728 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 05/10 | 69.1 | -0.5 | -0.72 | 17.1 | 1 | 5 | -4 | 38,725 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 05/09 | 69.6 | +0.2 | +0.29 | 34.5 | 1 | 7 | -6 | 38,729 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 05/06 | 69.4 | -0.5 | -0.72 | 36.5 | 4 | 5 | -1 | 38,735 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 05/05 | 69.9 | +1.2 | +1.75 | 51 | 14 | 2 | +12 | 38,736 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 68.7 | +0.5 | +0.73 | 19.1 | | | | 38,724 | 63.7 | | | | | | | | | | 05/03 | 68.2 | +0.3 | +0.44 | 31.4 | 9 | 3 | +6 | 38,724 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 04/29 | 67.9 | +0.2 | +0.3 | 12 | 0 | 2 | -2 | 38,718 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 04/28 | 67.7 | +0.1 | +0.15 | 14 | 6 | 1 | +5 | 38,720 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 04/27 | 67.6 | -0.7 | -1.02 | 59.2 | 6 | 5 | +1 | 38,715 | 63.6 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 6 | 9.16 | -3.16 | 04/26 | 68.3 | -0.1 | -0.15 | 38.1 | 2 | 3 | -1 | 38,714 | 63.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | 04/25 | 68.4 | -0.6 | -0.87 | 41.3 | 4 | 2 | +2 | 38,715 | 63.6 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 2.11 | +1.89 | 04/22 | 69 | 0 | 0 | 13.6 | 1 | 0 | +1 | 38,719 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 04/21 | 69 | +1.1 | +1.62 | 141 | 5 | 1 | +4 | 38,748 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 04/20 | 71.4 | 0 | 0 | 89.6 | 20 | 0 | +20 | 38,744 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 04/19 | 71.4 | +0.6 | +0.85 | 44.1 | 10 | 1 | +9 | 38,724 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 04/18 | 70.8 | -0.3 | -0.42 | 22.1 | 4 | 1 | +3 | 38,715 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 04/15 | 71.1 | 0 | 0 | 21.4 | 2 | 1 | +1 | 38,775 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 04/14 | 71.1 | +0.1 | +0.14 | 65 | 13 | 0 | +13 | 38,774 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 04/13 | 71 | +1.3 | +1.87 | 29.4 | 9 | 1 | +8 | 38,761 | 63.7 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 1 | +12 | 04/12 | 69.7 | -0.3 | -0.43 | 49 | 6 | 0 | +6 | 38,753 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 04/11 | 70 | -1 | -1.41 | 77.1 | 7 | 4 | +3 | 38,747 | 63.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 4.01 | +2.99 | 04/08 | 71 | +0.3 | +0.42 | 18 | 5 | 2 | +3 | 38,744 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 70.7 | -0.1 | -0.14 | 39 | 4 | 2 | +2 | 38,741 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 04/06 | 70.8 | -0.3 | -0.42 | 48 | 8 | 4 | +4 | 38,739 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 04/01 | 71.1 | +0.8 | +1.14 | 23.2 | 7 | 2 | +5 | 38,735 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 03/31 | 70.3 | -0.7 | -0.99 | 72 | 13 | 3 | +10 | 38,730 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 03/30 | 71 | +0.3 | +0.42 | 23.2 | 7 | 1 | +6 | 38,720 | 63.7 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 1 | +11 | 03/29 | 70.7 | +0.3 | +0.43 | 21 | 7 | 0 | +7 | 38,714 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 03/28 | 70.4 | -0.1 | -0.14 | 31.4 | 1 | 2 | -1 | 38,707 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|