| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 93 | +1.4 | +1.51% | 3.66% | 93 | 94.4 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 611 | 5,691萬 | 593 | 1張/筆 | 93.09元 | 3.97 | 28.01 | 1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 592 | 5,383萬 | 573 | 1張/筆 | 90.92元 | +1.7 (+1.86%) | 連漲連跌: 連4漲 ( +6.4元 / +7.27%) 財報評分: 最新73分 / 平均71分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 365 | 238 | +127 | 連買4日 | 74,294 | 61.61% | 7,344 | 6,823 | +521 | 0.43% | 金額(元) | 3,398萬 | 2,215萬 | +1,182萬 | - | - | 7.07億 | 6.49億 | +5,768萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,349 | -1,349 | 1.12% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.33億 | -1.33億 | - | 自營商 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 243 | 191 | +52 | 0.04% | 金額(元) | 18.6萬 | 93.1 | +18.6萬 | - | - | 2,337萬 | 1,859萬 | +479萬 | - | 總計 | 張數 | 367 | 238 | +129 | 連買4日 | - | - | 7,587 | 8,363 | -776 | 0.64% | 金額(元) | 3,416萬 | 2,215萬 | +1,201萬 | - | - | 7.3億 | 8.01億 | -7,074萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 365 | 238 | +127 | 連買4日 | - | - | 7,344 | 6,823 | +521 | 0.43% | 金額(元) | 3,398萬 | 2,215萬 | +1,182萬 | - | - | 7.07億 | 6.49億 | +5,768萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 365 | 238 | +127 | 連買4日 | 74,294 | 61.61% | 7,344 | 6,823 | +521 | 0.43% | 金額(元) | 3,398萬 | 2,215萬 | +1,182萬 | - | - | 7.07億 | 6.49億 | +5,768萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,349 | -1,349 | 1.12% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.33億 | -1.33億 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 199 | 121 | +78 | 0.06% | 金額(元) | 18.6萬 | 93.1 | +18.6萬 | - | - | 1,908萬 | 1,171萬 | +737萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 44 | 70 | -26 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 429萬 | 687萬 | -258萬 | - | 合計 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 243 | 191 | +52 | 0.04% | 金額(元) | 18.6萬 | 93.1 | +18.6萬 | - | - | 2,337萬 | 1,859萬 | +479萬 | - | 總計 | 張數 | 367 | 238 | +129 | 連買4日 | - | - | 7,587 | 8,363 | -776 | 0.64% | 金額(元) | 3,416萬 | 2,215萬 | +1,201萬 | - | - | 7.3億 | 8.01億 | -7,074萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 92.02 (721) | 91.52 (1,077) | 90.82 (1,471) | 90.7 (2,257) | 92.34 (3,197) | 96.42 (7,465) | 101.8 (1.76萬) | 126.1 (9.1萬) | 121.3 (14.4萬) | - | - | - | 96.28 (7,344) | 每股賣出均價 (累計賣張) | 91.9 (524) | 91.42 (801) | 90.59 (1,156) | 90.72 (2,807) | 92.03 (3,610) | 95.28 (6,894) | 100.8 (1.52萬) | 126.3 (8.7萬) | 120.4 (14.9萬) | - | - | - | 95.18 (6,823) | 買賣超張數 (佔發行量) | +197 (0.16%) | +276 (0.23%) | +315 (0.26%) | -550 (0.46%) | -413 (0.34%) | +571 (0.47%) | +2,312 (1.92%) | +4,010 (3.33%) | -4,530 (3.76%) | - | - | - | +521 (0.43%) | 買賣超金額 (佔成交額) | +1,819萬 (16.42%) | +2,534萬 (15.56%) | +2,888萬 (11.93%) | -4,994萬 (9.97%) | -3,701萬 (4.68%) | +6,292萬 (2.94%) | +2.5億 (4.29%) | +4.93億 (1.1%) | -4.15億 (0.56%) | - | - | - | +5,768萬 (2.75%) | 目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.8 (112) | 134.6 (2,630) | 116.1 (5,936) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 90.42 (100) | 93.03 (286) | 99.26 (1,472) | 100.2 (2,123) | 107.9 (4,424) | 108 (5,163) | - | - | - | 98.75 (1,349) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.08%) | -286 (0.24%) | -1,472 (1.22%) | -2,011 (1.67%) | -1,794 (1.49%) | +773 (0.64%) | - | - | - | -1,349 (1.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -904萬 (1.8%) | -2,661萬 (3.37%) | -1.46億 (6.83%) | -2億 (3.44%) | -1.23億 (0.28%) | +1.32億 (0.18%) | - | - | - | -1.33億 (6.35%) | 目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 91.25 (13) | 90.93 (23) | 90.53 (32) | 90.94 (57.9) | 92.22 (82.9) | 96.22 (245) | 101.2 (1,319) | 122.2 (4,532) | 120.2 (6,936) | - | - | - | 96.15 (243) | 每股賣出均價 (累計賣張) | 90.92 (2) | 90.75 (3.35) | 90.18 (4.66) | 90.74 (31.8) | 92.26 (52.8) | 97.83 (211) | 103.4 (743) | 124.2 (4,092) | 122.1 (6,262) | - | - | - | 97.09 (191) | 買賣超張數 (佔發行量) | +11 (0.01%) | +19.7 (0.02%) | +27.3 (0.02%) | +26.1 (0.02%) | +30.1 (0.02%) | +33.7 (0.03%) | +577 (0.48%) | +439 (0.36%) | +675 (0.56%) | - | - | - | +51.7 (0.04%) | 買賣超金額 (佔成交額) | +100萬 (0.91%) | +179萬 (1.1%) | +248萬 (1.02%) | +238萬 (0.48%) | +277萬 (0.35%) | +290萬 (0.14%) | +5,671萬 (0.98%) | +4,553萬 (0.1%) | +6,914萬 (0.09%) | - | - | - | +479萬 (0.23%) | 目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 92 (734) | 91.5 (1,100) | 90.82 (1,503) | 90.71 (2,315) | 92.33 (3,280) | 96.41 (7,710) | 101.8 (1.9萬) | 126.2 (9.81萬) | 121 (15.7萬) | - | - | - | 96.27 (7,587) | 每股賣出均價 (累計賣張) | 91.9 (526) | 91.42 (804) | 90.58 (1,161) | 90.71 (2,939) | 92.1 (3,949) | 96.02 (8,577) | 100.9 (1.81萬) | 125.3 (9.55萬) | 120 (16萬) | - | - | - | 95.8 (8,363) | 買賣超張數 (佔發行量) | +208 (0.17%) | +296 (0.25%) | +342 (0.28%) | -624 (0.52%) | -669 (0.55%) | -867 (0.72%) | +878 (0.73%) | +2,655 (2.2%) | -3,083 (2.56%) | - | - | - | -776 (0.64%) | 買賣超金額 (佔成交額) | +1,919萬 (17.33%) | +2,712萬 (16.66%) | +3,136萬 (12.95%) | -5,660萬 (11.29%) | -6,084萬 (7.7%) | -8,029萬 (3.75%) | +1.06億 (1.83%) | +4.15億 (0.93%) | -2.14億 (0.29%) | - | - | - | -7,074萬 (3.37%) |
目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 92.02 (721) | 91.52 (1,077) | 90.82 (1,471) | 90.7 (2,257) | 92.34 (3,197) | 96.42 (7,465) | 101.8 (1.76萬) | 126.1 (9.1萬) | 121.3 (14.4萬) | - | - | - | 96.28 (7,344) | 每股賣出均價 (累計賣張) | 91.9 (524) | 91.42 (801) | 90.59 (1,156) | 90.72 (2,807) | 92.03 (3,610) | 95.28 (6,894) | 100.8 (1.52萬) | 126.3 (8.7萬) | 120.4 (14.9萬) | - | - | - | 95.18 (6,823) | 買賣超張數 (佔發行量) | +197 (0.16%) | +276 (0.23%) | +315 (0.26%) | -550 (0.46%) | -413 (0.34%) | +571 (0.47%) | +2,312 (1.92%) | +4,010 (3.33%) | -4,530 (3.76%) | - | - | - | +521 (0.43%) | 買賣超金額 (佔成交額) | +1,819萬 (16.42%) | +2,534萬 (15.56%) | +2,888萬 (11.93%) | -4,994萬 (9.97%) | -3,701萬 (4.68%) | +6,292萬 (2.94%) | +2.5億 (4.29%) | +4.93億 (1.1%) | -4.15億 (0.56%) | - | - | - | +5,768萬 (2.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 92.02 (721) | 91.52 (1,077) | 90.82 (1,471) | 90.7 (2,257) | 92.34 (3,197) | 96.42 (7,465) | 101.8 (1.76萬) | 126.1 (9.1萬) | 121.3 (14.4萬) | - | - | - | 96.28 (7,344) | 每股賣出均價 (累計賣張) | 91.9 (524) | 91.42 (801) | 90.59 (1,156) | 90.72 (2,807) | 92.03 (3,610) | 95.28 (6,894) | 100.8 (1.52萬) | 126.3 (8.7萬) | 120.4 (14.9萬) | - | - | - | 95.18 (6,823) | 買賣超張數 (佔發行量) | +197 (0.16%) | +276 (0.23%) | +315 (0.26%) | -550 (0.46%) | -413 (0.34%) | +571 (0.47%) | +2,312 (1.92%) | +4,010 (3.33%) | -4,530 (3.76%) | - | - | - | +521 (0.43%) | 買賣超金額 (佔成交額) | +1,819萬 (16.42%) | +2,534萬 (15.56%) | +2,888萬 (11.93%) | -4,994萬 (9.97%) | -3,701萬 (4.68%) | +6,292萬 (2.94%) | +2.5億 (4.29%) | +4.93億 (1.1%) | -4.15億 (0.56%) | - | - | - | +5,768萬 (2.75%) | 目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.8 (112) | 134.6 (2,630) | 116.1 (5,936) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 90.42 (100) | 93.03 (286) | 99.26 (1,472) | 100.2 (2,123) | 107.9 (4,424) | 108 (5,163) | - | - | - | 98.75 (1,349) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.08%) | -286 (0.24%) | -1,472 (1.22%) | -2,011 (1.67%) | -1,794 (1.49%) | +773 (0.64%) | - | - | - | -1,349 (1.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -904萬 (1.8%) | -2,661萬 (3.37%) | -1.46億 (6.83%) | -2億 (3.44%) | -1.23億 (0.28%) | +1.32億 (0.18%) | - | - | - | -1.33億 (6.35%) | 目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 91.35 (10) | 90.95 (19) | 90.49 (28) | 90.71 (49.9) | 91.49 (60.9) | 95.93 (199) | 99.15 (939) | 118 (2,363) | 117.5 (3,475) | - | - | - | 95.93 (199) | 每股賣出均價 (累計賣張) | 93.09 (0) | 93.09 (0) | 88.72 (1.32) | 90.84 (24.1) | 92.49 (43.9) | 97.77 (141) | 102.1 (339) | 124.3 (1,896) | 122 (2,862) | - | - | - | 96.59 (121) | 買賣超張數 (佔發行量) | +10 (0.01%) | +19 (0.02%) | +26.7 (0.02%) | +25.8 (0.02%) | +17.1 (0.01%) | +57.6 (0.05%) | +600 (0.5%) | +467 (0.39%) | +613 (0.51%) | - | - | - | +77.6 (0.06%) | 買賣超金額 (佔成交額) | +91.3萬 (0.82%) | +173萬 (1.06%) | +242萬 (1%) | +234萬 (0.47%) | +152萬 (0.19%) | +527萬 (0.25%) | +5,848萬 (1.01%) | +4,319萬 (0.1%) | +5,911萬 (0.08%) | - | - | - | +737萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | 90.92 (3) | 90.81 (4) | 90.81 (4) | 92.36 (8) | 94.23 (22) | 97.49 (46.2) | 106.3 (381) | 126.9 (2,168) | 122.9 (3,461) | - | - | - | 97.16 (44.2) | 每股賣出均價 (累計賣張) | 90.92 (2) | 90.75 (3.34) | 90.75 (3.34) | 90.42 (7.68) | 91.13 (8.97) | 97.96 (70.1) | 104.6 (404) | 124.2 (2,196) | 122.2 (3,400) | - | - | - | 97.96 (70.1) | 買賣超張數 (佔發行量) | +1 (0%) | +0.66 (0%) | +0.66 (0%) | +0.32 (0%) | +13 (0.01%) | -24 (0.02%) | -23.2 (0.02%) | -27.6 (0.02%) | +61.6 (0.05%) | - | - | - | -26 (0.02%) | 買賣超金額 (佔成交額) | +9.09萬 (0.08%) | +5.97萬 (0.04%) | +5.97萬 (0.02%) | +4.44萬 (0.01%) | +126萬 (0.16%) | -237萬 (0.11%) | -177萬 (0.03%) | +234萬 (0.01%) | +1,003萬 (0.01%) | - | - | - | -258萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 91.25 (13) | 90.93 (23) | 90.53 (32) | 90.94 (57.9) | 92.22 (82.9) | 96.22 (245) | 101.2 (1,319) | 122.2 (4,532) | 120.2 (6,936) | - | - | - | 96.15 (243) | 每股賣出均價 (累計賣張) | 90.92 (2) | 90.75 (3.35) | 90.18 (4.66) | 90.74 (31.8) | 92.26 (52.8) | 97.83 (211) | 103.4 (743) | 124.2 (4,092) | 122.1 (6,262) | - | - | - | 97.09 (191) | 買賣超張數 (佔發行量) | +11 (0.01%) | +19.7 (0.02%) | +27.3 (0.02%) | +26.1 (0.02%) | +30.1 (0.02%) | +33.7 (0.03%) | +577 (0.48%) | +439 (0.36%) | +675 (0.56%) | - | - | - | +51.7 (0.04%) | 買賣超金額 (佔成交額) | +100萬 (0.91%) | +179萬 (1.1%) | +248萬 (1.02%) | +238萬 (0.48%) | +277萬 (0.35%) | +290萬 (0.14%) | +5,671萬 (0.98%) | +4,553萬 (0.1%) | +6,914萬 (0.09%) | - | - | - | +479萬 (0.23%) | 目前股價 94.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 92 (734) | 91.5 (1,100) | 90.82 (1,503) | 90.71 (2,315) | 92.33 (3,280) | 96.41 (7,710) | 101.8 (1.9萬) | 126.2 (9.81萬) | 121 (15.7萬) | - | - | - | 96.27 (7,587) | 每股賣出均價 (累計賣張) | 91.9 (526) | 91.42 (804) | 90.58 (1,161) | 90.71 (2,939) | 92.1 (3,949) | 96.02 (8,577) | 100.9 (1.81萬) | 125.3 (9.55萬) | 120 (16萬) | - | - | - | 95.8 (8,363) | 買賣超張數 (佔發行量) | +208 (0.17%) | +296 (0.25%) | +342 (0.28%) | -624 (0.52%) | -669 (0.55%) | -867 (0.72%) | +878 (0.73%) | +2,655 (2.2%) | -3,083 (2.56%) | - | - | - | -776 (0.64%) | 買賣超金額 (佔成交額) | +1,919萬 (17.33%) | +2,712萬 (16.66%) | +3,136萬 (12.95%) | -5,660萬 (11.29%) | -6,084萬 (7.7%) | -8,029萬 (3.75%) | +1.06億 (1.83%) | +4.15億 (0.93%) | -2.14億 (0.29%) | - | - | - | -7,074萬 (3.37%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 94.4 | +1.4 | +1.51 | 611 | 365 | 238 | +127 | | | 0 | 0 | 0 | 2 | 0 | +2 | 367 | 238 | +129 | '24/03/27 | 93 | +1.7 | +1.86 | 592 | 356 | 286 | +70 | 74,294 | 61.6 | 0 | 0 | 0 | 11 | 2 | +9 | 367 | 288 | +79 | '24/03/26 | 91.3 | +1.5 | +1.67 | 576 | 356 | 277 | +79 | 74,222 | 61.6 | 0 | 0 | 0 | 10 | 1.34 | +8.65 | 366 | 278 | +87.7 | '24/03/25 | 89.8 | +1.8 | +2.05 | 377 | 144 | 60 | +84 | 74,140 | 61.5 | 0 | 0 | 0 | 8 | 0.23 | +7.77 | 152 | 60.2 | +91.8 | '24/03/22 | 88 | -0.3 | -0.34 | 514 | 250 | 295 | -45 | 74,060 | 61.4 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 251 | 296 | -45.1 | '24/03/21 | 88.3 | -0.7 | -0.79 | 552 | 213 | 316 | -103 | 74,145 | 61.5 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 214 | 319 | -105 | '24/03/20 | 89 | -1 | -1.11 | 543 | 229 | 309 | -80 | 74,248 | 61.6 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 236 | 316 | -80.2 | '24/03/19 | 90 | -1.2 | -1.32 | 738 | 233 | 349 | -116 | 74,719 | 62 | 0 | 100 | -100 | 4.91 | 5.68 | -0.77 | 238 | 455 | -217 | '24/03/18 | 91.2 | -3.6 | -3.8 | 833 | 30 | 647 | -617 | 74,789 | 62 | 0 | 0 | 0 | 10 | 11.2 | -1.18 | 40 | 658 | -618 | '24/03/15 | 94.8 | -1.2 | -1.25 | 185 | 81 | 30 | +51 | 75,365 | 62.5 | 0 | 0 | 0 | 3 | 0 | +3 | 84 | 30 | +54 | '24/03/14 | 96 | +1.2 | +1.27 | 117 | 61 | 20 | +41 | 75,314 | 62.5 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 20 | +41 | '24/03/13 | 94.8 | -0.6 | -0.63 | 208 | 91 | 47 | +44 | 75,273 | 62.4 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 92 | 47.3 | +44.7 | '24/03/12 | 95.4 | +1.2 | +1.27 | 207 | 76 | 23 | +53 | 75,223 | 62.4 | 0 | 52 | -52 | 3 | 1 | +2 | 79 | 76 | +3 | '24/03/11 | 94.2 | +1.7 | +1.84 | 210 | 120 | 19 | +101 | 75,175 | 62.3 | 0 | 65 | -65 | 7 | 6 | +1 | 127 | 90 | +37 | '24/03/08 | 92.5 | -2.2 | -2.32 | 532 | 181 | 169 | +12 | 75,073 | 62.3 | 0 | 47 | -47 | 5 | 7.45 | -2.45 | 186 | 223 | -37.4 | '24/03/07 | 94.7 | -2.8 | -2.87 | 618 | 94 | 219 | -125 | 75,054 | 62.2 | 0 | 22 | -22 | 5 | 5.15 | -0.15 | 99 | 246 | -147 | '24/03/06 | 97.5 | -0.1 | -0.1 | 179 | 47 | 54 | -7 | 75,165 | 62.3 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 48 | 55.2 | -7.16 | '24/03/05 | 97.6 | -0.9 | -0.91 | 222 | 51 | 42 | +9.01 | 75,181 | 62.4 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 42 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 98.5 | -0.9 | -0.91 | 258 | 34 | 53 | -19 | 75,199 | 62.4 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 53 | -17 | '24/03/01 | 99.4 | -1.1 | -1.09 | 203 | 40 | 82 | -42 | 75,218 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 82 | -42 | '24/02/29 | 100.5 | +0.5 | +0.5 | 244 | 145 | 75 | +70 | 75,268 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 75 | +70 | '24/02/27 | 100 | -1 | -0.99 | 249 | 60 | 76 | -16 | 75,198 | 62.4 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 60 | 78 | -18 | '24/02/26 | 101 | +0.5 | +0.5 | 240 | 145 | 42 | +103 | 75,241 | 62.4 | 0 | 0 | 0 | 11 | 1 | +10 | 156 | 43 | +113 | '24/02/23 | 100.5 | +1.1 | +1.11 | 455 | 206 | 60 | +146 | 75,138 | 62.3 | 0 | 0 | 0 | 1 | 1 | 0 | 207 | 61 | +146 | '24/02/22 | 99.4 | -0.6 | -0.6 | 360 | 67 | 78 | -11 | 75,026 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 78 | -11 | '24/02/21 | 100 | 0 | 0 | 360 | 169 | 56 | +113 | 75,055 | 62.2 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 57 | +112 | '24/02/20 | 100 | +0.7 | +0.7 | 434 | 85 | 79 | +6 | 74,967 | 62.2 | 0 | 0 | 0 | 0 | 11 | -11 | 85 | 90 | -5 | '24/02/19 | 99.3 | +1.1 | +1.12 | 363 | 144 | 65 | +79 | 74,961 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 65 | +79 | '24/02/16 | 98.2 | +3.9 | +4.14 | 555 | 248 | 61 | +187 | 74,897 | 62.1 | 0 | 0 | 0 | 11 | 0.77 | +10.2 | 259 | 61.8 | +197 | '24/02/15 | 94.3 | -1.3 | -1.36 | 369 | 54 | 159 | -105 | 74,706 | 62 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 55 | 160 | -105 | '24/02/05 | 95.6 | -0.2 | -0.21 | 698 | 227 | 249 | -22 | 74,776 | 62 | 0 | 100 | -100 | 7 | 15.9 | -8.94 | 234 | 365 | -131 | '24/02/02 | 95.8 | -0.2 | -0.21 | 836 | 216 | 198 | +18 | 74,773 | 62 | 0 | 100 | -100 | 7 | 7.31 | -0.31 | 223 | 305 | -82.3 | '24/02/01 | 96 | -0.6 | -0.62 | 482 | 52 | 100 | -48 | 74,723 | 62 | 0 | 0 | 0 | 4 | 3.78 | +0.22 | 56 | 104 | -47.8 | '24/01/31 | 96.6 | -0.8 | -0.82 | 245 | 50 | 111 | -61 | 74,812 | 62 | 0 | 0 | 0 | 37 | 5.66 | +31.3 | 87 | 117 | -29.7 | '24/01/30 | 97.4 | -2 | -2.01 | 328 | 35 | 93 | -58 | 74,870 | 62.1 | 0 | 1 | -1 | 43 | 5.54 | +37.5 | 78 | 99.5 | -21.5 | '24/01/29 | 99.4 | +1.4 | +1.43 | 205 | 82 | 66 | +16 | 74,812 | 62 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 83 | 67.6 | +15.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 98 | -1.5 | -1.51 | 231 | 20 | 114 | -94 | 74,791 | 62 | 0 | 13 | -13 | 4 | 3.2 | +0.8 | 24 | 130 | -106 | '24/01/25 | 99.5 | -1 | -1 | 217 | 46 | 125 | -79 | 74,870 | 62.1 | 0 | 0 | 0 | 3 | 3.17 | -0.17 | 49 | 128 | -79.2 | '24/01/24 | 100.5 | +1 | +1.01 | 357 | 192 | 65 | +127 | 74,895 | 62.1 | 0 | 50 | -50 | 1 | 0.11 | +0.89 | 193 | 115 | +77.9 | '24/01/23 | 99.5 | +0.1 | +0.1 | 412 | 92 | 50 | +42 | 74,744 | 62 | 0 | 50 | -50 | 1 | 0.22 | +0.78 | 93 | 100 | -7.22 | '24/01/22 | 99.4 | +0.9 | +0.91 | 302 | 80 | 58 | +22 | 74,713 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 58 | +22 | '24/01/19 | 98.5 | -0.7 | -0.71 | 427 | 129 | 155 | -26 | 74,741 | 62 | 0 | 0 | 0 | 0 | 3.67 | -3.67 | 129 | 159 | -29.7 | '24/01/18 | 99.2 | +3.2 | +3.33 | 563 | 271 | 50 | +221 | 74,760 | 62 | 0 | 99 | -99 | 1 | 0.35 | +0.65 | 272 | 149 | +123 | '24/01/17 | 96 | -3.5 | -3.52 | 539 | 115 | 171 | -56 | 74,561 | 61.8 | 0 | 12 | -12 | 3 | 14.3 | -11.3 | 118 | 197 | -79.3 | '24/01/16 | 99.5 | -2 | -1.97 | 493 | 125 | 248 | -123 | 74,600 | 61.9 | 0 | 0 | 0 | 2 | 6.34 | -4.34 | 127 | 254 | -127 | '24/01/15 | 101.5 | +1.7 | +1.7 | 236 | 141 | 40 | +101 | 74,720 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 40 | +101 | '24/01/12 | 99.8 | +0.5 | +0.5 | 262 | 127 | 73 | +54 | 74,645 | 61.9 | 0 | 0 | 0 | 0 | 20 | -20 | 127 | 93 | +34 | '24/01/11 | 99.3 | -0.2 | -0.2 | 291 | 57 | 63 | -6 | 74,605 | 61.9 | 0 | 0 | 0 | 2 | 3.67 | -1.67 | 59 | 66.7 | -7.67 | '24/01/10 | 99.5 | -0.5 | -0.5 | 164 | 20 | 41 | -21 | 74,599 | 61.9 | 0 | 5 | -5 | 0.17 | 0.63 | -0.46 | 20.2 | 46.6 | -26.5 | '24/01/09 | 100 | -2.5 | -2.44 | 476 | 182 | 120 | +62 | 74,641 | 61.9 | 0 | 135 | -135 | 6 | 4.09 | +1.91 | 188 | 259 | -71.1 | '24/01/08 | 102.5 | +0.5 | +0.49 | 292 | 171 | 61 | +110 | 74,584 | 61.8 | 0 | 74 | -74 | 0 | 2.42 | -2.42 | 171 | 137 | +33.6 | '24/01/05 | 102 | +2 | +2 | 140 | 69 | 14 | +55 | 74,490 | 61.8 | 0 | 8 | -8 | 0 | 1.08 | -1.08 | 69 | 23.1 | +45.9 | '24/01/04 | 100 | -2.5 | -2.44 | 799 | 348 | 66 | +282 | 74,435 | 61.7 | 0 | 236 | -236 | 6 | 6.34 | -0.34 | 354 | 308 | +45.7 | '24/01/03 | 102.5 | -3.5 | -3.3 | 471 | 34 | 188 | -154 | 74,142 | 61.5 | 0 | 89 | -89 | 7 | 9.26 | -2.26 | 41 | 286 | -245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 106 | +1 | +0.95 | 338 | 88 | 18 | +70 | 74,372 | 61.7 | 0 | 91 | -91 | 1 | 2 | -1 | 89 | 111 | -22 | '23/12/29 | 105 | -1 | -0.94 | 398 | 121 | 71 | +50 | 74,372 | 61.7 | 0 | 123 | -123 | 2 | 20 | -18 | 123 | 214 | -91 | '23/12/28 | 106 | +1 | +0.95 | 290 | 156 | 21 | +135 | 74,331 | 61.6 | 0 | 51 | -51 | 5 | 2.22 | +2.78 | 161 | 74.2 | +86.8 | '23/12/27 | 105 | +0.5 | +0.48 | 533 | 224 | 40 | +184 | 74,204 | 61.5 | 0 | 162 | -162 | 4 | 25 | -21 | 228 | 227 | +1 | '23/12/26 | 104.5 | -1 | -0.95 | 418 | 109 | 24 | +85 | 74,032 | 61.4 | 0 | 127 | -127 | 3 | 17 | -14 | 112 | 168 | -56 | '23/12/25 | 105.5 | -1 | -0.94 | 531 | 132 | 88 | +44 | 73,950 | 61.3 | 0 | 0 | 0 | 3 | 22 | -19 | 135 | 110 | +25 | '23/12/22 | 106.5 | -1 | -0.93 | 283 | 53 | 40 | +13 | 73,907 | 61.3 | 0 | 0 | 0 | 3 | 2 | +1 | 56 | 42 | +14 | '23/12/21 | 107.5 | -2 | -1.83 | 246 | 73 | 76 | -3 | 73,882 | 61.3 | 0 | 0 | 0 | 2 | 1 | +1 | 75 | 77 | -2 | '23/12/20 | 109.5 | +2.5 | +2.34 | 645 | 363 | 122 | +241 | 73,884 | 61.3 | 0 | 0 | 0 | 4 | 79 | -75 | 367 | 201 | +166 | '23/12/19 | 107 | -2.5 | -2.28 | 435 | 63 | 148 | -85 | 73,622 | 61 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 64 | 160 | -96.3 | '23/12/18 | 109.5 | -4 | -3.52 | 593 | 34 | 252 | -218 | 73,671 | 61.1 | 0 | 0 | 0 | 5 | 3.77 | +1.23 | 39 | 256 | -217 | '23/12/15 | 113.5 | +0.5 | +0.44 | 1,175 | 276 | 495 | -219 | 73,909 | 61.3 | 0 | 0 | 0 | 18 | 8.14 | +9.86 | 294 | 503 | -209 | '23/12/14 | 113 | +5 | +4.63 | 2,079 | 1,094 | 190 | +904 | 74,080 | 61.4 | 0 | 0 | 0 | 22.2 | 15.7 | +6.52 | 1,116 | 206 | +911 | '23/12/13 | 108 | +1 | +0.93 | 586 | 162 | 79 | +83 | 73,165 | 60.7 | 0 | 0 | 0 | 7 | 5.44 | +1.57 | 169 | 84.4 | +84.6 | '23/12/12 | 107 | -4.5 | -4.04 | 2,580 | 425 | 824 | -399 | 73,082 | 60.6 | 0 | 0 | 0 | 28.3 | 45.5 | -17.1 | 453 | 869 | -416 | '23/12/11 | 111.5 | 0 | 0 | 319 | 18 | 117 | -99 | 73,407 | 60.9 | 0 | 0 | 0 | 3 | 2.47 | +0.53 | 21 | 119 | -98.5 | '23/12/08 | 111.5 | 0 | 0 | 465 | 77 | 110 | -33 | 73,501 | 61 | 0 | 0 | 0 | 26 | 3.02 | +23 | 103 | 113 | -10 | '23/12/07 | 111.5 | -0.5 | -0.45 | 397 | 30 | 130 | -100 | 73,528 | 61 | 48 | 0 | +48 | 22 | 8 | +14 | 100 | 138 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 112 | +1.5 | +1.36 | 502 | 74 | 112 | -38 | 73,564 | 61 | 16 | 0 | +16 | 11 | 2.08 | +8.92 | 101 | 114 | -13.1 | '23/12/05 | 110.5 | -1.5 | -1.34 | 359 | 68 | 98 | -30 | 73,590 | 61 | 38 | 0 | +38 | 3.1 | 2.25 | +0.85 | 109 | 100 | +8.85 | '23/12/04 | 112 | -0.5 | -0.44 | 312 | 45 | 73 | -28 | 73,776 | 61.2 | 0 | 0 | 0 | 41.1 | 1.01 | +40.1 | 86.1 | 74 | +12.1 | '23/12/01 | 112.5 | +2.5 | +2.27 | 1,247 | 173 | 204 | -31 | 73,800 | 61.2 | 0 | 0 | 0 | 43.1 | 5.9 | +37.1 | 216 | 210 | +6.15 | '23/11/30 | 110 | -0.5 | -0.45 | 455 | 141 | 67 | +74 | 73,479 | 60.9 | 0 | 0 | 0 | 31.2 | 14.7 | +16.5 | 172 | 81.7 | +90.5 | '23/11/29 | 110.5 | +1.5 | +1.38 | 605 | 314 | 44 | +270 | 73,403 | 60.9 | 10 | 0 | +10 | 7 | 4.28 | +2.72 | 331 | 48.3 | +283 | '23/11/28 | 109 | +2 | +1.87 | 449 | 187 | 46 | +141 | 73,129 | 60.6 | 0 | 0 | 0 | 2.05 | 4 | -1.95 | 189 | 50 | +139 | '23/11/27 | 107 | -4.5 | -4.04 | 614 | 102 | 335 | -233 | 72,968 | 60.5 | 0 | 0 | 0 | 7 | 7.45 | -0.45 | 109 | 342 | -233 | '23/11/24 | 111.5 | +1 | +0.9 | 883 | 346 | 192 | +154 | 73,172 | 60.7 | 0 | 0 | 0 | 27.4 | 16.2 | +11.2 | 373 | 208 | +165 | '23/11/23 | 110.5 | -2.5 | -2.21 | 412 | 36 | 139 | -103 | 73,004 | 60.5 | 0 | 0 | 0 | 18 | 8.02 | +9.98 | 54 | 147 | -93 | '23/11/22 | 113 | +3 | +2.73 | 1,245 | 470 | 236 | +234 | 73,082 | 60.6 | 0 | 0 | 0 | 21.1 | 0 | +21.1 | 491 | 236 | +255 | '23/11/21 | 110 | -2 | -1.79 | 715 | 154 | 219 | -65.1 | 72,834 | 60.4 | 0 | 0 | 0 | 6.34 | 2.05 | +4.29 | 160 | 221 | -60.8 | '23/11/20 | 112 | +7 | +6.67 | 2,132 | 572 | 286 | +286 | 72,901 | 60.4 | 0 | 0 | 0 | 22.2 | 19 | +3.25 | 594 | 305 | +289 | '23/11/17 | 105 | +4 | +3.96 | 1,455 | 488 | 405 | +83 | 72,606 | 60.2 | 0 | 0 | 0 | 17.2 | 58.9 | -41.7 | 505 | 464 | +41.3 | '23/11/16 | 101 | -0.5 | -0.49 | 353 | 51 | 69 | -18 | 72,517 | 60.1 | 0 | 0 | 0 | 5.08 | 3.04 | +2.04 | 56.1 | 72 | -16 | '23/11/15 | 101.5 | +3 | +3.05 | 550 | 259 | 42 | +217 | 72,529 | 60.2 | 0 | 0 | 0 | 2.77 | 3.61 | -0.84 | 262 | 45.6 | +216 | '23/11/14 | 98.5 | +0.4 | +0.41 | 125 | 30 | 43 | -13 | 72,312 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | '23/11/13 | 98.1 | -0.5 | -0.51 | 379 | 102 | 37 | +65 | 72,325 | 60 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 106 | 41.4 | +64.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 98.6 | -1.4 | -1.4 | 306 | 36 | 29 | +7 | 72,260 | 59.9 | 0 | 0 | 0 | 23 | 2.67 | +20.3 | 59 | 31.7 | +27.3 | '23/11/09 | 100 | -1 | -0.99 | 179 | 46 | 48 | -2 | 72,323 | 60 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 48 | -1 | '23/11/08 | 101 | +0.5 | +0.5 | 313 | 86 | 30 | +56 | 72,325 | 60 | 0 | 0 | 0 | 1 | 3 | -2 | 87 | 33 | +54 | '23/11/07 | 100.5 | 0 | 0 | 207 | 47 | 14 | +33 | 72,272 | 59.9 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 50 | 17 | +33 | '23/11/06 | 100.5 | +2.6 | +2.66 | 629 | 301 | 46 | +255 | 72,239 | 59.9 | 0 | 0 | 0 | 46 | 4 | +42 | 347 | 50 | +297 | '23/11/03 | 97.9 | +0.9 | +0.93 | 359 | 113 | 81 | +32 | 71,984 | 59.7 | 0 | 0 | 0 | 32 | 3.33 | +28.7 | 145 | 84.3 | +60.7 | '23/11/02 | 97 | +2.7 | +2.86 | 411 | 132 | 68 | +64 | 71,954 | 59.7 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 133 | 72 | +61 | '23/11/01 | 94.3 | +1.2 | +1.29 | 161 | 61 | 52 | +9 | 71,866 | 59.6 | 0 | 0 | 0 | 1 | 2 | -1 | 62 | 54 | +8 | '23/10/31 | 93.1 | -2.4 | -2.51 | 425 | 128 | 139 | -11 | 71,874 | 59.6 | 0 | 0 | 0 | 5 | 1.82 | +3.18 | 133 | 141 | -7.81 | '23/10/30 | 95.5 | +0.5 | +0.53 | 247 | 87 | 88 | -1 | 71,854 | 59.6 | 0 | 0 | 0 | 15 | 0.85 | +14.2 | 102 | 88.8 | +13.2 | '23/10/27 | 95 | +0.4 | +0.42 | 320 | 137 | 78 | +59 | 71,854 | 59.6 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 139 | 79.3 | +59.7 | '23/10/26 | 94.6 | -2.1 | -2.17 | 357 | 47 | 127 | -80 | 71,825 | 59.6 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 47 | 127 | -80.4 | '23/10/25 | 96.7 | +4.4 | +4.77 | 452 | 218 | 60 | +158 | 71,905 | 59.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 218 | 60.3 | +158 | '23/10/24 | 92.3 | +2.3 | +2.56 | 229 | 141 | 53 | +88 | 71,894 | 59.6 | 0 | 0 | 0 | 2 | 5.49 | -3.49 | 143 | 58.5 | +84.5 | '23/10/23 | 90 | -0.4 | -0.44 | 223 | 93 | 56 | +37 | 71,848 | 59.6 | 0 | 0 | 0 | 6 | 1.17 | +4.83 | 99 | 57.2 | +41.8 | '23/10/20 | 90.4 | -2.6 | -2.8 | 344 | 111 | 92 | +19 | 71,811 | 59.6 | 0 | 11 | -11 | 26 | 5.88 | +20.1 | 137 | 109 | +28.1 | '23/10/19 | 93 | +2 | +2.2 | 349 | 192 | 109 | +83 | 71,790 | 59.5 | 0 | 0 | 0 | 5 | 2.48 | +2.52 | 197 | 111 | +85.5 | '23/10/18 | 91 | -4 | -4.21 | 735 | 89 | 159 | -70 | 71,683 | 59.4 | 0 | 0 | 0 | 152 | 16.9 | +135 | 241 | 176 | +65.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 95 | 0 | 0 | 230 | 72 | 75 | -3 | 71,749 | 59.5 | 0 | 0 | 0 | 3 | 12.8 | -9.78 | 75 | 87.8 | -12.8 | '23/10/16 | 95 | -2.7 | -2.76 | 505 | 12 | 331 | -319 | 71,747 | 59.5 | 0 | 0 | 0 | 10 | 14.2 | -4.22 | 22 | 345 | -323 | '23/10/13 | 97.7 | -1.2 | -1.21 | 352 | 30 | 192 | -162 | 72,042 | 59.7 | 0 | 0 | 0 | 7 | 5.89 | +1.11 | 37 | 198 | -161 | '23/10/12 | 98.9 | +1.6 | +1.64 | 328 | 190 | 75 | +115 | 72,196 | 59.9 | 0 | 0 | 0 | 2 | 4.38 | -2.38 | 192 | 79.4 | +113 | '23/10/11 | 97.3 | -1.3 | -1.32 | 464 | 41 | 237 | -196 | 72,099 | 59.8 | 0 | 0 | 0 | 89 | 8.26 | +80.7 | 130 | 245 | -115 | '23/10/06 | 98.6 | -1.9 | -1.89 | 213 | 35 | 109 | -74 | 72,294 | 60 | 0 | 0 | 0 | 3 | 1.81 | +1.19 | 38 | 111 | -72.8 | '23/10/05 | 100.5 | +3.3 | +3.4 | 383 | 307 | 24 | +283 | 72,368 | 60 | 0 | 0 | 0 | 4 | 5 | -1 | 311 | 29 | +282 | '23/10/04 | 97.2 | -2.6 | -2.61 | 724 | 64 | 415 | -351 | 72,085 | 59.8 | 0 | 100 | -100 | 127 | 8.16 | +119 | 191 | 523 | -332 | '23/10/03 | 99.8 | -0.7 | -0.7 | 372 | 121 | 92 | +29 | 72,371 | 60 | 0 | 100 | -100 | 82 | 1.1 | +80.9 | 203 | 193 | +9.91 | '23/10/02 | 100.5 | +2.2 | +2.24 | 460 | 251 | 66 | +185 | 72,342 | 60 | 0 | 100 | -100 | 0 | 1.53 | -1.53 | 251 | 168 | +83.5 | '23/09/28 | 98.3 | -1 | -1.01 | 299 | 82 | 133 | -51 | 72,157 | 59.8 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 84 | 134 | -50.3 | '23/09/27 | 99.3 | +1.3 | +1.33 | 308 | 138 | 65 | +73 | 72,228 | 59.9 | 0 | 50 | -50 | 27 | 3.08 | +23.9 | 165 | 118 | +46.9 | '23/09/26 | 98 | -0.7 | -0.71 | 333 | 7 | 186 | -179 | 72,082 | 59.8 | 0 | 50 | -50 | 5 | 17.2 | -12.2 | 12 | 253 | -241 | '23/09/25 | 98.7 | +0.2 | +0.2 | 302 | 105 | 62 | +43 | 72,261 | 59.9 | 0 | 50 | -50 | 1 | 1.16 | -0.16 | 106 | 113 | -7.16 | '23/09/22 | 98.5 | -0.7 | -0.71 | 401 | 56 | 163 | -107 | 72,222 | 59.9 | 0 | 50 | -50 | 1 | 2.42 | -1.42 | 57 | 215 | -158 | '23/09/21 | 99.2 | +0.1 | +0.1 | 374 | 123 | 130 | -7 | 72,347 | 60 | 0 | 44 | -44 | 3 | 3.74 | -0.74 | 126 | 178 | -51.7 | '23/09/20 | 99.1 | -2.9 | -2.84 | 480 | 20 | 190 | -170 | 72,354 | 60 | 0 | 90 | -90 | 6 | 5.34 | +0.66 | 26 | 285 | -259 | '23/09/19 | 102 | -2.5 | -2.39 | 594 | 96 | 247 | -151 | 72,539 | 60.2 | 0 | 50 | -50 | 1.05 | 2.41 | -1.36 | 97.1 | 299 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 104.5 | -0.5 | -0.48 | 372 | 156 | 103 | +53 | 72,690 | 60.3 | 0 | 50 | -50 | 6 | 1.17 | +4.83 | 162 | 154 | +7.83 | '23/09/15 | 105 | +0.5 | +0.48 | 625 | 201 | 228 | -27 | 72,662 | 60.3 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 206 | 233 | -26.5 | '23/09/14 | 104.5 | 0 | 0 | 729 | 192 | 257 | -64.9 | 72,689 | 60.3 | 0 | 16 | -16 | 8.2 | 4.89 | +3.32 | 200 | 278 | -77.6 | '23/09/13 | 104.5 | +3 | +2.96 | 1,233 | 222 | 510 | -288 | 72,732 | 60.3 | 0 | 0 | 0 | 11.5 | 42.1 | -30.6 | 233 | 552 | -319 | '23/09/12 | 101.5 | +3.7 | +3.78 | 505 | 172 | 109 | +63 | 73,034 | 60.6 | 0 | 0 | 0 | 3 | 4.35 | -1.35 | 175 | 113 | +61.6 | '23/09/11 | 97.8 | -2.2 | -2.2 | 552 | 207 | 81 | +126 | 73,716 | 61.1 | 0 | 76 | -76 | 35 | 16.3 | +18.7 | 242 | 173 | +68.7 | '23/09/08 | 100 | -1 | -0.99 | 515 | 122 | 88 | +34 | 73,595 | 61 | 0 | 100 | -100 | 2 | 4.69 | -2.69 | 124 | 193 | -68.7 | '23/09/07 | 101 | -2 | -1.94 | 273 | 101 | 52 | +49 | 73,570 | 61 | 0 | 74 | -74 | 4 | 12 | -8 | 105 | 138 | -33 | '23/09/06 | 103 | -1.5 | -1.44 | 632 | 225 | 203 | +22 | 73,545 | 61 | 0 | 100 | -100 | 3 | 4.6 | -1.6 | 228 | 308 | -79.6 | '23/09/05 | 104.5 | +1 | +0.97 | 357 | 82 | 92 | -10 | 73,511 | 61 | 0 | 0 | 0 | 4.5 | 4.31 | +0.19 | 86.5 | 96.3 | -9.81 | '23/09/04 | 103.5 | -0.5 | -0.48 | 428 | 115 | 212 | -97 | 73,519 | 61 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 119 | 216 | -96.9 | '23/09/01 | 104 | -1 | -0.95 | 436 | 125 | 205 | -80 | 73,606 | 61 | 0 | 0 | 0 | 5 | 2.9 | +2.1 | 130 | 208 | -77.9 | '23/08/31 | 105 | +2 | +1.94 | 1,102 | 118 | 499 | -381 | 73,680 | 61.1 | 0 | 50 | -50 | 10.1 | 9.23 | +0.82 | 128 | 558 | -430 | '23/08/30 | 103 | +1.5 | +1.48 | 330 | 125 | 23 | +102 | 74,047 | 61.4 | 0 | 100 | -100 | 1 | 22 | -21 | 126 | 145 | -19 | '23/08/29 | 101.5 | +0.5 | +0.5 | 193 | 87 | 63 | +24 | 73,944 | 61.3 | 0 | 0 | 0 | 1 | 1 | 0 | 88 | 64 | +24 | '23/08/28 | 101 | -1 | -0.98 | 282 | 118 | 138 | -20 | 73,898 | 61.3 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 120 | 140 | -20.4 | '23/08/25 | 102 | +0.5 | +0.49 | 486 | 214 | 162 | +52 | 73,882 | 61.3 | 0 | 0 | 0 | 4.78 | 4 | +0.78 | 219 | 166 | +52.8 | '23/08/24 | 101.5 | +0.5 | +0.5 | 467 | 213 | 186 | +27 | 73,812 | 61.2 | 0 | 0 | 0 | 7 | 4.11 | +2.9 | 220 | 190 | +29.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 101 | -0.5 | -0.49 | 305 | 169 | 99 | +70 | 73,763 | 61.2 | 0 | 0 | 0 | 3 | 2 | +1 | 172 | 101 | +71 | '23/08/22 | 101.5 | -1.5 | -1.46 | 683 | 292 | 205 | +87 | 73,680 | 61.1 | 0 | 0 | 0 | 2 | 0.59 | +1.41 | 294 | 206 | +88.4 | '23/08/21 | 103 | +2.5 | +2.49 | 574 | 344 | 228 | +116 | 73,578 | 61 | 0 | 0 | 0 | 6 | 8.53 | -2.53 | 350 | 237 | +113 | '23/08/18 | 100.5 | +1.7 | +1.72 | 1,204 | 475 | 486 | -11 | 73,462 | 60.9 | 0 | 65 | -65 | 7.72 | 10.6 | -2.84 | 483 | 562 | -78.8 | '23/08/17 | 98.8 | +1.7 | +1.75 | 656 | 280 | 272 | +8.01 | 73,526 | 61 | 0 | 0 | 0 | 3.24 | 8.41 | -5.17 | 283 | 280 | +2.83 | '23/08/16 | 97.1 | -1.1 | -1.12 | 929 | 572 | 257 | +315 | 73,513 | 61 | 0 | 0 | 0 | 5.55 | 8.41 | -2.86 | 578 | 265 | +312 | '23/08/15 | 98.2 | -2.8 | -2.77 | 812 | 308 | 310 | -1.99 | 73,253 | 60.8 | 0 | 0 | 0 | 9 | 6.97 | +2.03 | 317 | 317 | +0.04 | '23/08/14 | 101 | -4.5 | -4.27 | 1,338 | 460 | 449 | +11 | 73,253 | 60.8 | 0 | 0 | 0 | 32.2 | 42.9 | -10.7 | 492 | 492 | +0.29 | '23/08/11 | 105.5 | +2.5 | +2.43 | 830 | 441 | 343 | +98 | 73,238 | 60.7 | 0 | 0 | 0 | 6.19 | 12.5 | -6.31 | 447 | 356 | +91.7 | '23/08/10 | 103 | -5 | -4.63 | 1,301 | 576 | 204 | +372 | 73,139 | 60.6 | 0 | 0 | 0 | 15.9 | 53.9 | -38 | 592 | 258 | +334 | '23/08/09 | 108 | 0 | 0 | 719 | 389 | 141 | +248 | 72,780 | 60.4 | 0 | 0 | 0 | 5.02 | 63 | -58 | 394 | 204 | +190 | '23/08/08 | 108 | -4.5 | -4 | 730 | 76 | 364 | -288 | 72,525 | 60.1 | 0 | 0 | 0 | 8 | 8.29 | -0.29 | 84 | 372 | -288 | '23/08/07 | 112.5 | +1 | +0.9 | 684 | 304 | 164 | +140 | 72,795 | 60.4 | 0 | 0 | 0 | 6.25 | 10.4 | -4.13 | 310 | 174 | +136 | '23/08/04 | 111.5 | +1.5 | +1.36 | 570 | 274 | 101 | +173 | 72,627 | 60.2 | 0 | 0 | 0 | 4.24 | 7.35 | -3.12 | 278 | 108 | +170 | '23/08/02 | 110 | -2.5 | -2.22 | 804 | 199 | 272 | -73 | 72,454 | 60.1 | 0 | 0 | 0 | 6.05 | 10.5 | -4.48 | 205 | 283 | -77.5 | '23/08/01 | 112.5 | +1.5 | +1.35 | 951 | 311 | 456 | -145 | 72,525 | 60.1 | 0 | 0 | 0 | 7.09 | 7.9 | -0.81 | 318 | 464 | -146 | '23/07/31 | 111 | -2 | -1.77 | 684 | 131 | 315 | -184 | 72,630 | 60.2 | 0 | 0 | 0 | 10 | 11.9 | -1.87 | 141 | 327 | -186 | '23/07/28 | 113 | -0.5 | -0.44 | 1,028 | 299 | 561 | -262 | 72,840 | 60.4 | 0 | 0 | 0 | 10 | 4.03 | +5.97 | 309 | 565 | -256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 113.5 | +2.5 | +2.25 | 664 | 178 | 242 | -64 | 73,110 | 60.6 | 0 | 0 | 0 | 4 | 6.74 | -2.74 | 182 | 249 | -66.7 | '23/07/26 | 111 | -3.5 | -3.06 | 886 | 177 | 418 | -241 | 73,164 | 60.7 | 0 | 0 | 0 | 8 | 4.32 | +3.68 | 185 | 422 | -237 | '23/07/25 | 114.5 | +3 | +2.69 | 1,099 | 208 | 514 | -306 | 73,049 | 60.6 | 0 | 0 | 0 | 6 | 7.22 | -1.22 | 214 | 521 | -307 | '23/07/24 | 111.5 | 0 | 0 | 1,299 | 688 | 701 | -13 | 73,333 | 60.8 | 0 | 0 | 0 | 11 | 101 | -89.8 | 699 | 802 | -103 | '23/07/21 | 111.5 | -3.5 | -3.04 | 2,291 | 952 | 1,194 | -242 | 73,287 | 60.8 | 0 | 65 | -65 | 102 | 72.3 | +29.7 | 1,054 | 1,331 | -277 | '23/07/20 | 115 | -1 | -0.86 | 1,188 | 395 | 628 | -233 | 73,534 | 61 | 0 | 80 | -80 | 25 | 15.1 | +9.93 | 420 | 723 | -303 | '23/07/19 | 116 | -4 | -3.33 | 2,674 | 1,320 | 854 | +466 | 73,701 | 61.1 | 0 | 450 | -450 | 12 | 47.5 | -35.5 | 1,332 | 1,352 | -19.4 | '23/07/18 | 120 | -7 | -5.51 | 2,917 | 865 | 1,218 | -353 | 73,085 | 60.6 | 0 | 12 | -12 | 52 | 126 | -73.9 | 917 | 1,356 | -439 | '23/07/17 | 127 | -1 | -0.78 | 1,273 | 487 | 378 | +109 | 73,438 | 60.9 | 0 | 0 | 0 | 67 | 37.5 | +29.5 | 554 | 416 | +138 | '23/07/14 | 128.5 | +1.5 | +1.18 | 1,053 | 324 | 303 | +21 | 73,425 | 60.9 | 0 | 0 | 0 | 21 | 0.07 | +20.9 | 345 | 303 | +41.9 | '23/07/13 | 127 | -4 | -3.05 | 1,503 | 570 | 289 | +281 | 73,404 | 60.9 | 0 | 0 | 0 | 1 | 34.2 | -33.2 | 571 | 323 | +248 | '23/07/12 | 131 | -4.5 | -3.32 | 1,906 | 440 | 519 | -79 | 73,123 | 60.6 | 0 | 0 | 0 | 1 | 42.2 | -41.2 | 441 | 561 | -120 | '23/07/11 | 135.5 | -0.5 | -0.37 | 1,141 | 351 | 287 | +64 | 73,202 | 60.7 | 150 | 0 | +150 | 25 | 16 | +9 | 526 | 303 | +223 | '23/07/10 | 136 | +1 | +0.74 | 975 | 519 | 123 | +396 | 73,153 | 60.7 | 0 | 0 | 0 | 6 | 0 | +6 | 525 | 123 | +402 | '23/07/07 | 135 | -5 | -3.57 | 2,445 | 256 | 774 | -518 | 72,771 | 60.4 | 0 | 0 | 0 | 3 | 31 | -28 | 259 | 805 | -546 | '23/07/06 | 140 | +0.5 | +0.36 | 2,027 | 828 | 281 | +547 | 73,374 | 60.8 | 150 | 0 | +150 | 7 | 22 | -15 | 985 | 303 | +682 | '23/07/05 | 139.5 | +3.5 | +2.57 | 2,796 | 987 | 446 | +541 | 72,830 | 60.4 | 14 | 53 | -39 | 29 | 14 | +15 | 1,030 | 513 | +517 | '23/07/04 | 136 | 0 | 0 | 2,144 | 409 | 514 | -105 | 72,289 | 60 | 0 | 0 | 0 | 8 | 6.05 | +1.95 | 417 | 520 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 136 | -6.5 | -4.56 | 2,767 | 269 | 668 | -399 | 72,426 | 60.1 | 0 | 0 | 0 | 10 | 4.65 | +5.35 | 279 | 673 | -394 | '23/06/30 | 142.5 | +1 | +0.71 | 3,394 | 745 | 714 | +31 | 72,830 | 60.4 | 0 | 0 | 0 | 10 | 59.8 | -49.8 | 755 | 774 | -18.8 | '23/06/29 | 141.5 | +8.5 | +6.39 | 6,183 | 1,212 | 1,202 | +10 | 72,783 | 60.4 | 176 | 0 | +176 | 144 | 8.72 | +135 | 1,532 | 1,211 | +321 | '23/06/28 | 133 | -1 | -0.75 | 3,170 | 519 | 1,100 | -581 | 72,756 | 60.3 | 140 | 0 | +140 | 18 | 6.23 | +11.8 | 677 | 1,106 | -429 | '23/06/27 | 134 | +4.5 | +3.47 | 2,285 | 338 | 669 | -331 | 73,325 | 60.8 | 0 | 0 | 0 | 64 | 6.32 | +57.7 | 402 | 675 | -273 | '23/06/26 | 129.5 | +3.5 | +2.78 | 858 | 314 | 149 | +165 | 73,645 | 61.1 | 0 | 0 | 0 | 25 | 2.73 | +22.3 | 339 | 152 | +187 | '23/06/21 | 126 | -5 | -3.82 | 1,431 | 271 | 658 | -387 | 73,467 | 60.9 | 65 | 0 | +65 | 5 | 10.1 | -5.11 | 341 | 668 | -327 | '23/06/20 | 131 | +3 | +2.34 | 1,755 | 654 | 260 | +394 | 73,860 | 61.2 | 0 | 0 | 0 | 5 | 15 | -10 | 659 | 275 | +384 | '23/06/19 | 128 | +4.5 | +3.64 | 2,629 | 682 | 777 | -95 | 73,479 | 60.9 | 0 | 0 | 0 | 78 | 14.4 | +63.6 | 760 | 791 | -31.4 | '23/06/16 | 123.5 | -0.5 | -0.4 | 1,183 | 302 | 318 | -16 | 73,503 | 61 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 309 | 325 | -16.2 | '23/06/15 | 124 | -0.5 | -0.4 | 781 | 313 | 201 | +112 | 73,523 | 61 | 0 | 0 | 0 | 8 | 16.3 | -8.31 | 321 | 217 | +104 | '23/06/14 | 124.5 | -2.5 | -1.97 | 1,002 | 367 | 183 | +184 | 73,475 | 60.9 | 0 | 12 | -12 | 0 | 38.2 | -38.2 | 367 | 233 | +134 | '23/06/13 | 127 | -0.5 | -0.39 | 1,294 | 664 | 167 | +497 | 73,326 | 60.8 | 0 | 24 | -24 | 3 | 6.26 | -3.26 | 667 | 197 | +470 | '23/06/12 | 127.5 | -6 | -4.49 | 1,778 | 234 | 792 | -558 | 72,824 | 60.4 | 0 | 27 | -27 | 3 | 20.2 | -17.2 | 237 | 839 | -602 | '23/06/09 | 133.5 | +3.5 | +2.69 | 599 | 275 | 139 | +136 | 73,369 | 60.8 | 0 | 0 | 0 | 9 | 1.05 | +7.95 | 284 | 140 | +144 | '23/06/08 | 130 | -3.5 | -2.62 | 829 | 162 | 234 | -72 | 73,292 | 60.8 | 0 | 30 | -30 | 3 | 5.83 | -2.83 | 165 | 270 | -105 | '23/06/07 | 133.5 | +3 | +2.3 | 636 | 291 | 38 | +253 | 73,479 | 60.9 | 0 | 0 | 0 | 9 | 1 | +8 | 300 | 39 | +261 | '23/06/06 | 130.5 | -4.5 | -3.33 | 1,064 | 85.1 | 359 | -274 | 73,235 | 60.7 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 86.1 | 371 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 135 | 0 | 0 | 1,305 | 457 | 338 | +119 | 73,522 | 61 | 0 | 23 | -23 | 21 | 19 | +2 | 478 | 380 | +98 | '23/06/02 | 135 | +5 | +3.85 | 2,917 | 280 | 932 | -652 | 73,452 | 60.9 | 0 | 0 | 0 | 44 | 3.86 | +40.1 | 324 | 936 | -612 | '23/06/01 | 130 | -0.5 | -0.38 | 1,013 | 327 | 157 | +170 | 74,061 | 61.4 | 0 | 40 | -40 | 10 | 10 | 0 | 337 | 207 | +130 | '23/05/31 | 130.5 | -0.5 | -0.38 | 1,141 | 434 | 249 | +185 | 80,365 | 66.6 | 0 | 41 | -41 | 52 | 0.29 | +51.7 | 486 | 290 | +196 | '23/05/30 | 131 | -3 | -2.24 | 1,097 | 272 | 378 | -106 | 80,141 | 66.5 | 0 | 28 | -28 | 2 | 22.4 | -20.4 | 274 | 428 | -154 | '23/05/29 | 134 | +3.5 | +2.68 | 1,255 | 500 | 485 | +15 | 80,253 | 66.6 | 0 | 0 | 0 | 20 | 4.57 | +15.4 | 520 | 490 | +30.4 | '23/05/26 | 130.5 | -3.5 | -2.61 | 1,823 | 620 | 262 | +358 | 80,251 | 66.6 | 0 | 212 | -212 | 6 | 32.9 | -26.9 | 626 | 507 | +119 | '23/05/25 | 134 | -0.5 | -0.37 | 1,511 | 505 | 522 | -17 | 79,888 | 66.2 | 0 | 23 | -23 | 26 | 3.05 | +22.9 | 531 | 548 | -17.1 | '23/05/24 | 134.5 | -6.5 | -4.61 | 3,259 | 218 | 870 | -652 | 79,920 | 66.3 | 0 | 0 | 0 | 6 | 123 | -117 | 224 | 993 | -769 | '23/05/23 | 141 | +3.5 | +2.55 | 4,274 | 780 | 1,615 | -835 | 80,475 | 66.7 | 53 | 0 | +53 | 36 | 24.1 | +11.9 | 869 | 1,639 | -770 | '23/05/22 | 137.5 | +3 | +2.23 | 2,145 | 862 | 565 | +297 | 81,378 | 67.5 | 0 | 0 | 0 | 22 | 105 | -82.5 | 884 | 670 | +214 | '23/05/19 | 134.5 | -7.5 | -5.28 | 4,429 | 1,459 | 976 | +483 | 81,027 | 67.2 | 0 | 20 | -20 | 11 | 97.1 | -86.1 | 1,470 | 1,093 | +377 | '23/05/18 | 142 | -2.5 | -1.73 | 3,482 | 277 | 1,316 | -1,039 | 80,606 | 66.8 | 0 | 0 | 0 | 11 | 56 | -45 | 288 | 1,372 | -1,084 | '23/05/17 | 144.5 | +3.5 | +2.48 | 3,204 | 686 | 936 | -250 | 81,619 | 67.7 | 218 | 0 | +218 | 114 | 16.8 | +97.2 | 1,018 | 953 | +65.2 | '23/05/16 | 141 | -1.5 | -1.05 | 2,671 | 644 | 1,031 | -387 | 81,790 | 67.8 | 5 | 0 | +5 | 14 | 22.2 | -8.2 | 663 | 1,053 | -390 | '23/05/15 | 142.5 | -2.5 | -1.72 | 2,475 | 1,264 | 485 | +779 | 82,258 | 68.2 | 6 | 68 | -62 | 0 | 16.8 | -16.8 | 1,270 | 570 | +700 | '23/05/12 | 145 | -1 | -0.68 | 3,785 | 1,353 | 674 | +679 | 81,541 | 67.6 | 2 | 50 | -48 | 24 | 31.6 | -7.63 | 1,379 | 756 | +623 | '23/05/11 | 146 | -6 | -3.95 | 7,079 | 1,612 | 1,696 | -84 | 80,849 | 67 | 10 | 20 | -10 | 5 | 128 | -123 | 1,627 | 1,844 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 152 | +0.5 | +0.33 | 4,374 | 1,182 | 1,035 | +147 | 80,922 | 67.1 | 155 | 0 | +155 | 30 | 11.1 | +18.9 | 1,367 | 1,046 | +321 | '23/05/09 | 151.5 | -4.5 | -2.88 | 5,621 | 1,241 | 1,218 | +23 | 80,754 | 67 | 120 | 0 | +120 | 22 | 96.7 | -74.7 | 1,383 | 1,315 | +68.3 | '23/05/08 | 156 | +4 | +2.63 | 5,412 | 1,648 | 1,060 | +588 | 80,704 | 66.9 | 21 | 0 | +21 | 120 | 18 | +102 | 1,789 | 1,078 | +711 | '23/05/05 | 152 | +1 | +0.66 | 9,735 | 1,366 | 2,626 | -1,260 | 80,119 | 66.4 | 0 | 0 | 0 | 60 | 47.8 | +12.2 | 1,426 | 2,674 | -1,248 | '23/05/04 | 151 | 0 | 0 | 7,249 | 1,581 | 1,563 | +18 | 81,342 | 67.5 | 0 | 7 | -7 | 70.5 | 84 | -13.5 | 1,652 | 1,654 | -2.48 | '23/05/03 | 151 | +2.5 | +1.68 | 13,862 | 3,597 | 3,185 | +412 | 81,520 | 67.6 | 0 | 0 | 0 | 207 | 131 | +76.1 | 3,804 | 3,316 | +488 | '23/05/02 | 148.5 | +3 | +2.06 | 26,453 | 5,809 | 4,422 | +1,387 | 81,174 | 67.3 | 21 | 0 | +21 | 159 | 125 | +34.1 | 5,989 | 4,547 | +1,442 | '23/04/28 | 145.5 | +13 | +9.81 | 22,089 | 3,716 | 2,818 | +898 | 79,791 | 66.2 | 460 | 0 | +460 | 92 | 86.2 | +5.85 | 4,268 | 2,904 | +1,364 | '23/04/27 | 132.5 | +12 | +9.96 | 14,552 | 2,947 | 2,413 | +534 | 78,864 | 65.4 | 10 | 0 | +10 | 157 | 24.1 | +133 | 3,114 | 2,437 | +677 | '23/04/26 | 120.5 | 0 | 0 | 1,689 | 415 | 611 | -196 | 78,262 | 64.9 | 10 | 0 | +10 | 3 | 24.3 | -21.3 | 428 | 635 | -207 | '23/04/25 | 120.5 | -0.5 | -0.41 | 3,112 | 610 | 887 | -277 | 78,501 | 65.1 | 10 | 0 | +10 | 11 | 21 | -10 | 631 | 908 | -277 | '23/04/24 | 121 | +4 | +3.42 | 3,195 | 1,060 | 247 | +813 | 78,697 | 65.3 | 20 | 0 | +20 | 20 | 44 | -24 | 1,100 | 291 | +809 | '23/04/21 | 117 | -7.5 | -6.02 | 3,241 | 670 | 707 | -37 | 77,879 | 64.6 | 20 | 0 | +20 | 21 | 92.2 | -71.2 | 711 | 799 | -88.2 | '23/04/20 | 124.5 | 0 | 0 | 3,586 | 654 | 1,113 | -459 | 78,651 | 65.2 | 120 | 1 | +119 | 63 | 240 | -177 | 837 | 1,354 | -517 | '23/04/19 | 124.5 | +4 | +3.32 | 5,935 | 1,382 | 924 | +458 | 79,084 | 65.6 | 37 | 0 | +37 | 167 | 68 | +99 | 1,586 | 992 | +594 | '23/04/18 | 120.5 | +4.5 | +3.88 | 8,295 | 2,206 | 2,293 | -86.9 | 78,596 | 65.2 | 248 | 0 | +248 | 324 | 43 | +281 | 2,778 | 2,336 | +442 | '23/04/17 | 116 | +4 | +3.57 | 3,696 | 2,064 | 1,185 | +879 | 78,670 | 65.2 | 277 | 0 | +277 | 89 | 23.1 | +65.9 | 2,430 | 1,208 | +1,222 | '23/04/14 | 112 | +2 | +1.82 | 1,995 | 961 | 658 | +303 | 77,761 | 64.5 | 0 | 0 | 0 | 22 | 21 | +1 | 983 | 679 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 110 | -3 | -2.65 | 868 | 91 | 356 | -265 | 77,489 | 64.3 | 0 | 0 | 0 | 3 | 27 | -24 | 94 | 383 | -289 | '23/04/12 | 113 | +1 | +0.89 | 512 | 115 | 97 | +18 | 77,546 | 64.3 | 0 | 0 | 0 | 5 | 2 | +3 | 120 | 99 | +21 | '23/04/11 | 112 | +1.5 | +1.36 | 550 | 199 | 114 | +85 | 77,474 | 64.2 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 202 | 115 | +87 | '23/04/10 | 110.5 | +1 | +0.91 | 468 | 24 | 212 | -188 | 77,372 | 64.2 | 0 | 0 | 0 | 11 | 0.15 | +10.8 | 35 | 212 | -177 | '23/04/07 | 109.5 | +2 | +1.86 | 439 | 61 | 187 | -126 | 77,565 | 64.3 | 0 | 0 | 0 | 6 | 1 | +5 | 67 | 188 | -121 | '23/04/06 | 107.5 | -1.5 | -1.38 | 368 | 76 | 67 | +9 | 77,633 | 64.4 | 0 | 0 | 0 | 10 | 9.28 | +0.72 | 86 | 76.3 | +9.72 | '23/03/31 | 109 | -1.5 | -1.36 | 642 | 80 | 236 | -156 | 77,621 | 64.4 | 0 | 0 | 0 | 3 | 52.4 | -49.4 | 83 | 288 | -205 | '23/03/30 | 110.5 | +0.5 | +0.45 | 612 | 136 | 70 | +66 | 77,765 | 64.5 | 0 | 0 | 0 | 9 | 57.8 | -48.8 | 145 | 128 | +17.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|