| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 122 | 126.5 | -4.5 | -3.56% | 3.95% | 126.5 | 126.5 | 121.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 136 | 1,681萬 | 565 | 0.2張/筆 | 123.4元 | 2.06 | 31.52 | -0.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 120 | 1,515萬 | 351 | 0.3張/筆 | 126.8元 | -2 (-1.56%) | 連漲連跌: 連2跌 ( -6.5元 / -5.06%)
財報評分: 最新45分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3 | 64 | -61 | 連賣8日 | 122,201 | 40.73% | 808 | 1,223 | -415 | 0.14% | | 金額(元) | 37萬 | 790萬 | -753萬 | - | - | 1.19億 | 1.87億 | -6,801萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 5萬 | 4.32萬 | +6,734 | - | | 自營商 | 張數 | 0 | 8 | -8 | 買→賣 | - | - | 119 | 76 | +43 | 0.01% | | 金額(元) | 0 | 98.7萬 | -98.7萬 | - | - | 1,895萬 | 1,133萬 | +762萬 | - | | 總計 | 張數 | 3 | 72 | -69 | 連賣6日 | - | - | 927 | 1,299 | -372 | 0.12% | | 金額(元) | 37萬 | 889萬 | -852萬 | - | - | 1.38億 | 1.99億 | -6,039萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3 | 64 | -61 | 連賣8日 | - | - | 808 | 1,223 | -415 | 0.14% | | 金額(元) | 37萬 | 790萬 | -753萬 | - | - | 1.19億 | 1.87億 | -6,801萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3 | 64 | -61 | 連賣8日 | 122,201 | 40.73% | 808 | 1,223 | -415 | 0.14% | | 金額(元) | 37萬 | 790萬 | -753萬 | - | - | 1.19億 | 1.87億 | -6,801萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 5萬 | 4.32萬 | +6,734 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 8 | -8 | 買→賣 | - | - | 93 | 49 | +44 | 0.01% | | 金額(元) | 0 | 98.7萬 | -98.7萬 | - | - | 1,438萬 | 671萬 | +767萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 26 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 457萬 | 462萬 | -4.91萬 | - | | 合計 | 張數 | 0 | 8 | -8 | 買→賣 | - | - | 119 | 76 | +43 | 0.01% | | 金額(元) | 0 | 98.7萬 | -98.7萬 | - | - | 1,895萬 | 1,133萬 | +762萬 | - | | 總計 | 張數 | 3 | 72 | -69 | 連賣6日 | - | - | 927 | 1,299 | -372 | 0.12% | | 金額(元) | 37萬 | 889萬 | -852萬 | - | - | 1.38億 | 1.99億 | -6,039萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 124.8
(5) | 126.4
(9) | 127.6
(14) | 131.5
(55) | 132.7
(255) | 145.1
(741) | 164.2
(1,363) | 176
(2,161) | 196
(5,311) | 223.9
(9,533) | 243.7
(1.98萬) | 268.7
(5.39萬) | 147.9
(808) | 每股賣出均價
(累計賣張) | 124.7
(105) | 125.4
(128) | 126.7
(179) | 128.1
(226) | 130.9
(409) | 145.5
(920) | 157.4
(1,395) | 170
(2,134) | 192.8
(5,467) | 222.1
(1萬) | 239.7
(1.95萬) | 268.2
(5.75萬) | 153.3
(1,223) | 買賣超張數
(佔發行量) | -100
(0.03%) | -119
(0.04%) | -165
(0.06%) | -171
(0.06%) | -154
(0.05%) | -178
(0.06%) | -32.1
(0.01%) | +26.9
(0.01%) | -156
(0.05%) | -500
(0.17%) | +324
(0.11%) | -3,574
(1.19%) | -415
(0.14%) | 買賣超金額
(佔成交額) | -1,247萬
(39.02%) | -1,492萬
(36.42%) | -2,090萬
(34.65%) | -2,178萬
(23.7%) | -1,964萬
(8.19%) | -2,629萬
(3.37%) | +417萬
(0.39%) | +1,737萬
(0.94%) | -1,293萬
(0.32%) | -9,419萬
(1.13%) | +1.57億
(0.66%) | -9.29億
(1.13%) | -6,801萬
(7.73%) | 目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 169.9
(0.29) | 169.9
(0.29) | 188.4
(2.42) | 218.6
(25.7) | 250.3
(169) | 271.2
(2,304) | 293.4
(1.08萬) | 169.9
(0.29) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 146.5
(0.3) | 146.5
(0.3) | 185.7
(1.56) | 199.5
(661) | 224.5
(1,205) | 245.2
(2,673) | 272.9
(1.42萬) | 146.5
(0.3) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0.86
(0%) | -635
(0.21%) | -1,036
(0.35%) | -369
(0.12%) | -3,412
(1.14%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6,734
(0%) | +6,734
(0%) | +16.6萬
(0.01%) | -1.26億
(3.09%) | -2.28億
(2.74%) | -3,062萬
(0.13%) | -7.1億
(0.86%) | +6,734
(0%) | 目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 126.8
(4) | 126.8
(4) | 127.5
(6) | 130.6
(13) | 133.1
(31) | 154.1
(91) | 162.1
(133) | 182.5
(312) | 208.1
(1,257) | 228.5
(1,962) | 242.8
(3,203) | 284.1
(8,440) | 159.2
(119) | 每股賣出均價
(累計賣張) | 123.8
(9) | 125.7
(15) | 125.7
(15) | 126.8
(18) | 129.1
(29) | 137
(51.8) | 154.7
(87.7) | 179.4
(255) | 197.2
(774) | 222.6
(1,447) | 237.2
(3,342) | 278
(8,272) | 149.7
(75.7) | 買賣超張數
(佔發行量) | -5
(0%) | -11
(0%) | -9
(0%) | -5
(0%) | +2
(0%) | +39.2
(0.01%) | +45.3
(0.02%) | +57.4
(0.02%) | +484
(0.16%) | +462
(0.15%) | -192
(0.06%) | +116
(0.04%) | +43.3
(0.01%) | 買賣超金額
(佔成交額) | -60.7萬
(1.9%) | -138萬
(3.37%) | -112萬
(1.86%) | -58.6萬
(0.64%) | +38.2萬
(0.16%) | +693萬
(0.89%) | +799萬
(0.75%) | +1,125萬
(0.61%) | +1.09億
(2.67%) | +1.12億
(1.34%) | -2,917萬
(0.12%) | +8,366萬
(0.1%) | +762萬
(0.87%) | 目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 125.7
(9) | 126.5
(13) | 127.5
(20) | 131.3
(68) | 132.7
(286) | 146.1
(833) | 164
(1,497) | 176.8
(2,476) | 198.4
(6,594) | 225
(1.17萬) | 246.1
(2.53萬) | 274.1
(7.31萬) | 149.4
(927) | 每股賣出均價
(累計賣張) | 124.7
(114) | 125.4
(143) | 126.7
(194) | 128
(244) | 130.8
(438) | 145.1
(972) | 157.3
(1,483) | 171
(2,391) | 193.9
(6,902) | 222.4
(1.27萬) | 240
(2.55萬) | 270
(8萬) | 153.1
(1,299) | 買賣超張數
(佔發行量) | -105
(0.04%) | -130
(0.04%) | -174
(0.06%) | -176
(0.06%) | -152
(0.05%) | -139
(0.05%) | +13.2
(0%) | +85.1
(0.03%) | -308
(0.1%) | -1,074
(0.36%) | -238
(0.08%) | -6,870
(2.29%) | -372
(0.12%) | 買賣超金額
(佔成交額) | -1,308萬
(40.92%) | -1,629萬
(39.79%) | -2,202萬
(36.5%) | -2,236萬
(24.34%) | -1,926萬
(8.03%) | -1,935萬
(2.48%) | +1,217萬
(1.14%) | +2,879萬
(1.56%) | -2,999萬
(0.73%) | -2.1億
(2.53%) | +9,739萬
(0.41%) | -15.5億
(1.88%) | -6,039萬
(6.87%) |
目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 124.8
(5) | 126.4
(9) | 127.6
(14) | 131.5
(55) | 132.7
(255) | 145.1
(741) | 164.2
(1,363) | 176
(2,161) | 196
(5,311) | 223.9
(9,533) | 243.7
(1.98萬) | 244.2
(2.43萬) | 147.9
(808) | 每股賣出均價
(累計賣張) | 124.7
(105) | 125.4
(128) | 126.7
(179) | 128.1
(226) | 130.9
(409) | 145.5
(920) | 157.4
(1,395) | 170
(2,134) | 192.8
(5,467) | 222.1
(1萬) | 239.7
(1.95萬) | 241.5
(2.45萬) | 153.3
(1,223) | 買賣超張數
(佔發行量) | -100
(0.03%) | -119
(0.04%) | -165
(0.06%) | -171
(0.06%) | -154
(0.05%) | -178
(0.06%) | -32.1
(0.01%) | +26.9
(0.01%) | -156
(0.05%) | -500
(0.17%) | +324
(0.11%) | -219
(0.07%) | -415
(0.14%) | 買賣超金額
(佔成交額) | -1,247萬
(39.02%) | -1,492萬
(36.42%) | -2,090萬
(34.65%) | -2,178萬
(23.7%) | -1,964萬
(8.19%) | -2,629萬
(3.37%) | +417萬
(0.39%) | +1,737萬
(0.94%) | -1,293萬
(0.32%) | -9,419萬
(1.13%) | +1.57億
(0.66%) | +1,177萬
(0.01%) | -6,801萬
(7.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 124.8
(5) | 126.4
(9) | 127.6
(14) | 131.5
(55) | 132.7
(255) | 145.1
(741) | 164.2
(1,363) | 176
(2,161) | 196
(5,311) | 223.9
(9,533) | 243.7
(1.98萬) | 268.7
(5.39萬) | 147.9
(808) | 每股賣出均價
(累計賣張) | 124.7
(105) | 125.4
(128) | 126.7
(179) | 128.1
(226) | 130.9
(409) | 145.5
(920) | 157.4
(1,395) | 170
(2,134) | 192.8
(5,467) | 222.1
(1萬) | 239.7
(1.95萬) | 268.2
(5.75萬) | 153.3
(1,223) | 買賣超張數
(佔發行量) | -100
(0.03%) | -119
(0.04%) | -165
(0.06%) | -171
(0.06%) | -154
(0.05%) | -178
(0.06%) | -32.1
(0.01%) | +26.9
(0.01%) | -156
(0.05%) | -500
(0.17%) | +324
(0.11%) | -3,574
(1.19%) | -415
(0.14%) | 買賣超金額
(佔成交額) | -1,247萬
(39.02%) | -1,492萬
(36.42%) | -2,090萬
(34.65%) | -2,178萬
(23.7%) | -1,964萬
(8.19%) | -2,629萬
(3.37%) | +417萬
(0.39%) | +1,737萬
(0.94%) | -1,293萬
(0.32%) | -9,419萬
(1.13%) | +1.57億
(0.66%) | -9.29億
(1.13%) | -6,801萬
(7.73%) | 目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 169.9
(0.29) | 169.9
(0.29) | 188.4
(2.42) | 218.6
(25.7) | 250.3
(169) | 271.2
(2,304) | 293.4
(1.08萬) | 169.9
(0.29) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 146.5
(0.3) | 146.5
(0.3) | 185.7
(1.56) | 199.5
(661) | 224.5
(1,205) | 245.2
(2,673) | 272.9
(1.42萬) | 146.5
(0.3) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0.86
(0%) | -635
(0.21%) | -1,036
(0.35%) | -369
(0.12%) | -3,412
(1.14%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6,734
(0%) | +6,734
(0%) | +16.6萬
(0.01%) | -1.26億
(3.09%) | -2.28億
(2.74%) | -3,062萬
(0.13%) | -7.1億
(0.86%) | +6,734
(0%) | 目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 126.8
(4) | 126.8
(4) | 127.5
(6) | 130.6
(13) | 133.1
(31) | 153
(86) | 157.5
(102) | 180.7
(232) | 209.8
(1,073) | 230.2
(1,709) | 244.9
(2,939) | 266.6
(5,983) | 154.6
(93) | 每股賣出均價
(累計賣張) | 123.8
(9) | 125.7
(15) | 125.7
(15) | 126.8
(18) | 129.1
(29) | 132.7
(46.4) | 142.1
(56.4) | 177.2
(186) | 198.3
(577) | 227.1
(1,249) | 239.8
(3,119) | 256.5
(5,982) | 135.9
(49.4) | 買賣超張數
(佔發行量) | -5
(0%) | -11
(0%) | -9
(0%) | -5
(0%) | +2
(0%) | +39.6
(0.01%) | +45.6
(0.02%) | +45.9
(0.02%) | +496
(0.17%) | +460
(0.15%) | -180
(0.06%) | +1.04
(0%) | +43.6
(0.01%) | 買賣超金額
(佔成交額) | -60.7萬
(1.9%) | -138萬
(3.37%) | -112萬
(1.86%) | -58.6萬
(0.64%) | +38.2萬
(0.16%) | +700萬
(0.9%) | +805萬
(0.76%) | +894萬
(0.48%) | +1.11億
(2.71%) | +1.1億
(1.32%) | -2,812萬
(0.12%) | +6,073萬
(0.07%) | +767萬
(0.87%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 173.3
(5) | 177.4
(31) | 187.6
(80.5) | 198.3
(184) | 217
(253) | 219.7
(264) | 266.7
(1,072) | 175.8
(26) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 173.3
(5.4) | 177.3
(31.3) | 185.4
(69) | 194.1
(197) | 194.4
(198) | 201.1
(223) | 226.7
(436) | 175.7
(26.3) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -0.4
(0%) | -0.34
(0%) | +11.5
(0%) | -12.6
(0%) | +2.11
(0%) | -12.1
(0%) | +582
(0.19%) | -0.29
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6.89萬
(0.01%) | -5.82萬
(0.01%) | +231萬
(0.13%) | -166萬
(0.04%) | +224萬
(0.03%) | -105萬
(0%) | +1.73億
(0.21%) | -4.91萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 126.8
(4) | 126.8
(4) | 127.5
(6) | 130.6
(13) | 133.1
(31) | 154.1
(91) | 162.1
(133) | 182.5
(312) | 208.1
(1,257) | 228.5
(1,962) | 242.8
(3,203) | 284.1
(8,440) | 159.2
(119) | 每股賣出均價
(累計賣張) | 123.8
(9) | 125.7
(15) | 125.7
(15) | 126.8
(18) | 129.1
(29) | 137
(51.8) | 154.7
(87.7) | 179.4
(255) | 197.2
(774) | 222.6
(1,447) | 237.2
(3,342) | 278
(8,272) | 149.7
(75.7) | 買賣超張數
(佔發行量) | -5
(0%) | -11
(0%) | -9
(0%) | -5
(0%) | +2
(0%) | +39.2
(0.01%) | +45.3
(0.02%) | +57.4
(0.02%) | +484
(0.16%) | +462
(0.15%) | -192
(0.06%) | +116
(0.04%) | +43.3
(0.01%) | 買賣超金額
(佔成交額) | -60.7萬
(1.9%) | -138萬
(3.37%) | -112萬
(1.86%) | -58.6萬
(0.64%) | +38.2萬
(0.16%) | +693萬
(0.89%) | +799萬
(0.75%) | +1,125萬
(0.61%) | +1.09億
(2.67%) | +1.12億
(1.34%) | -2,917萬
(0.12%) | +8,366萬
(0.1%) | +762萬
(0.87%) | 目前股價
122元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 125.7
(9) | 126.5
(13) | 127.5
(20) | 131.3
(68) | 132.7
(286) | 146.1
(833) | 164
(1,497) | 176.8
(2,476) | 198.4
(6,594) | 225
(1.17萬) | 246.1
(2.53萬) | 274.1
(7.31萬) | 149.4
(927) | 每股賣出均價
(累計賣張) | 124.7
(114) | 125.4
(143) | 126.7
(194) | 128
(244) | 130.8
(438) | 145.1
(972) | 157.3
(1,483) | 171
(2,391) | 193.9
(6,902) | 222.4
(1.27萬) | 240
(2.55萬) | 270
(8萬) | 153.1
(1,299) | 買賣超張數
(佔發行量) | -105
(0.04%) | -130
(0.04%) | -174
(0.06%) | -176
(0.06%) | -152
(0.05%) | -139
(0.05%) | +13.2
(0%) | +85.1
(0.03%) | -308
(0.1%) | -1,074
(0.36%) | -238
(0.08%) | -6,870
(2.29%) | -372
(0.12%) | 買賣超金額
(佔成交額) | -1,308萬
(40.92%) | -1,629萬
(39.79%) | -2,202萬
(36.5%) | -2,236萬
(24.34%) | -1,926萬
(8.03%) | -1,935萬
(2.48%) | +1,217萬
(1.14%) | +2,879萬
(1.56%) | -2,999萬
(0.73%) | -2.1億
(2.53%) | +9,739萬
(0.41%) | -15.5億
(1.88%) | -6,039萬
(6.87%) |
目前股價
122元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
122元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 122 | -4.5 | -3.56 | 136 | 3 | 64 | -61 | 122,201 | 40.7 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 72 | -69 | | '24/04/18 | 126.5 | -2 | -1.56 | 120 | 2 | 41 | -39 | 122,262 | 40.8 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 42 | -36 | | '24/04/17 | 128.5 | +0.5 | +0.39 | 69.9 | 4 | 23 | -19 | 122,301 | 40.8 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 29 | -25 | | '24/04/16 | 128 | -3 | -2.29 | 106 | 4 | 33 | -29 | 122,320 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 33 | -27 | | '24/04/15 | 131 | -2 | -1.5 | 42.9 | 1 | 18 | -17 | 122,349 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | | '24/04/12 | 133 | -1.5 | -1.12 | 42.7 | 1 | 23 | -22 | 122,366 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 23 | -19 | | '24/04/11 | 134.5 | +1.5 | +1.13 | 50.1 | 9 | 10 | -1 | 122,388 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 10 | 0 | | '24/04/10 | 133 | -0.5 | -0.37 | 45.4 | 3 | 6 | -3 | 122,389 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | | '24/04/09 | 133.5 | +2 | +1.52 | 59.7 | 23 | 2.44 | +20.6 | 122,392 | 40.8 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 5.44 | +20.6 | | '24/04/08 | 131.5 | +0.5 | +0.38 | 39.5 | 5 | 6 | -1 | 122,371 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | | '24/04/03 | 131 | -0.5 | -0.38 | 39.6 | 0 | 20 | -20 | 122,372 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | | '24/04/02 | 131.5 | -0.5 | -0.38 | 33.7 | 2 | 3 | -1 | 122,392 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | | '24/04/01 | 132 | +1 | +0.76 | 85.9 | 4 | 9.22 | -5.22 | 122,393 | 40.8 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 12.2 | -7.22 | | '24/03/29 | 131 | -1 | -0.76 | 58.9 | 4 | 12 | -8 | 122,398 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | | '24/03/28 | 132 | 0 | 0 | 118 | 10 | 21 | -11 | 122,406 | 40.8 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 24 | -13 | | '24/03/27 | 132 | 0 | 0 | 116 | 13 | 6 | +7 | 122,417 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 6 | +8 | | '24/03/26 | 132 | 0 | 0 | 193 | 76 | 7 | +69 | 122,410 | 40.8 | 0 | 0 | 0 | 2 | 2 | 0 | 78 | 9 | +69 | | '24/03/25 | 132 | -2.5 | -1.86 | 163 | 38 | 3 | +35 | 122,341 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 3 | +37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 134.5 | -3.5 | -2.54 | 110 | 22 | 30.3 | -8.3 | 122,306 | 40.8 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 31.3 | -7.3 | | '24/03/21 | 138 | 0 | 0 | 194 | 31 | 70.6 | -39.6 | 122,315 | 40.8 | 0 | 0 | 0 | 9 | 2 | +7 | 40 | 72.6 | -32.6 | | '24/03/20 | 138 | +7 | +5.34 | 229 | 61 | 49.2 | +11.8 | 122,354 | 40.8 | 0 | 0 | 0 | 2 | 15 | -13 | 63 | 64.2 | -1.22 | | '24/03/19 | 131 | -3 | -2.24 | 275 | 41 | 40.7 | +0.32 | 122,342 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40.7 | +0.32 | | '24/03/18 | 134 | -3 | -2.19 | 234 | 58 | 15 | +43 | 122,342 | 40.8 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 16 | +43 | | '24/03/15 | 137 | -9 | -6.16 | 351 | 37 | 56 | -19 | 122,299 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 56 | -18 | | '24/03/14 | 146 | -1.5 | -1.02 | 170 | 17 | 29.6 | -12.6 | 122,318 | 40.8 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 17 | 29.9 | -12.9 | | '24/03/13 | 147.5 | -13.5 | -8.39 | 507 | 72 | 16 | +56 | 122,331 | 40.8 | 0 | 0 | 0 | 6 | 0 | +6 | 78 | 16 | +62 | | '24/03/12 | 161 | -1 | -0.62 | 77.4 | 12 | 2 | +10 | 122,275 | 40.8 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 2 | +17 | | '24/03/11 | 162 | -1.5 | -0.92 | 88.7 | 18 | 7.91 | +10.1 | 122,265 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 7.91 | +13.1 | | '24/03/08 | 163.5 | -4 | -2.39 | 113 | 7 | 14 | -6.97 | 122,255 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 14 | -2.97 | | '24/03/07 | 167.5 | +0.5 | +0.3 | 71.6 | 15 | 10 | +4.98 | 122,262 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +4.98 | | '24/03/06 | 167 | +1 | +0.6 | 66.6 | 1 | 11 | -10 | 122,257 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | | '24/03/05 | 166 | -2 | -1.19 | 101 | 1 | 18 | -17 | 122,267 | 40.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 19 | -18 | | '24/03/04 | 168 | -1 | -0.59 | 70.3 | 5 | 10 | -5 | 122,284 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | | '24/03/01 | 169 | +0.5 | +0.3 | 48.3 | 8.01 | 8 | +0 | 122,289 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 8 | +0 | | '24/02/29 | 168.5 | +0.5 | +0.3 | 72 | 12 | 9 | +3 | 122,289 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 9 | +5 | | '24/02/27 | 168 | -2.5 | -1.47 | 104 | 1 | 36 | -35 | 122,286 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 36 | -34 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 170.5 | -0.5 | -0.29 | 51.4 | 6 | 10 | -4 | 122,321 | 40.8 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 10 | +1 | | '24/02/23 | 171 | -0.5 | -0.29 | 49.5 | 3 | 9 | -6 | 122,325 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | | '24/02/22 | 171.5 | 0 | 0 | 47.2 | 1 | 5 | -4 | 122,331 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 5 | 0 | | '24/02/21 | 171.5 | 0 | 0 | 80 | 0 | 20 | -20 | 122,335 | 40.8 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 20 | -15 | | '24/02/20 | 171.5 | +2 | +1.18 | 89.7 | 9.11 | 9 | +0.11 | 122,355 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 9 | +0.11 | | '24/02/19 | 169.5 | +0.5 | +0.3 | 89.9 | 5 | 6 | -1 | 122,354 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 6 | +2 | | '24/02/16 | 169 | -0.5 | -0.29 | 86.9 | 6 | 7 | -1 | 122,355 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 7 | +3 | | '24/02/15 | 169.5 | -2 | -1.17 | 145 | 34 | 23 | +11 | 122,356 | 40.8 | 0.29 | 0 | +0.29 | 0 | 0 | 0 | 34.3 | 23 | +11.3 | | '24/02/05 | 171.5 | -1 | -0.58 | 34.2 | 0 | 15 | -15 | 122,345 | 40.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 15.4 | -15.4 | | '24/02/02 | 172.5 | -0.5 | -0.29 | 37 | 14 | 4 | +10 | 122,360 | 40.8 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 4 | +14 | | '24/02/01 | 173 | +0.5 | +0.29 | 33.2 | 18 | 3 | +15 | 122,350 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 3 | +17 | | '24/01/31 | 172.5 | -2.5 | -1.43 | 34.7 | 7 | 19 | -12 | 122,335 | 40.8 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 9 | 20.9 | -11.9 | | '24/01/30 | 175 | +1 | +0.57 | 16.2 | 10.3 | 2 | +8.29 | 122,345 | 40.8 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 10.3 | 2.46 | +7.83 | | '24/01/29 | 174 | -1 | -0.57 | 14.7 | 2 | 3 | -1 | 122,337 | 40.8 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 3 | 3.68 | -0.68 | | '24/01/26 | 175 | +0.5 | +0.29 | 13.2 | 1 | 3 | -2 | 122,338 | 40.8 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1 | 3.19 | -2.19 | | '24/01/25 | 174.5 | +2 | +1.16 | 12.7 | 1.05 | 4 | -2.95 | 122,340 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 4 | -2.95 | | '24/01/24 | 172.5 | -1 | -0.58 | 21.8 | 0 | 9 | -9 | 122,343 | 40.8 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 9.15 | -9.15 | | '24/01/23 | 173.5 | +1 | +0.58 | 18.2 | 1 | 7 | -6 | 122,352 | 40.8 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 3 | 8.44 | -5.44 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 172.5 | -0.5 | -0.29 | 35.1 | 2.02 | 21 | -19 | 122,358 | 40.8 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 2.02 | 21.6 | -19.5 | | '24/01/19 | 173 | -1 | -0.57 | 90.5 | 20 | 49 | -29 | 122,377 | 40.8 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 22 | 50.9 | -28.9 | | '24/01/18 | 174 | +0.5 | +0.29 | 56.4 | 7 | 19 | -12 | 122,406 | 40.8 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 9 | 20.9 | -11.9 | | '24/01/17 | 173.5 | -4.5 | -2.53 | 153 | 6 | 115 | -109 | 122,418 | 40.8 | 0 | 0 | 0 | 16 | 9.46 | +6.54 | 22 | 124 | -102 | | '24/01/16 | 178 | -5 | -2.73 | 114 | 8 | 81 | -73 | 122,527 | 40.8 | 0 | 0 | 0 | 7 | 6.75 | +0.25 | 15 | 87.7 | -72.7 | | '24/01/15 | 183 | -1.5 | -0.81 | 22.5 | 1 | 14 | -13 | 122,600 | 40.9 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 2 | 14.7 | -12.7 | | '24/01/12 | 184.5 | -1 | -0.54 | 23.9 | 0 | 4 | -4 | 122,613 | 40.9 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 0 | 5.5 | -5.5 | | '24/01/11 | 185.5 | +0.5 | +0.27 | 10.7 | 7 | 1 | +6 | 122,617 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | | '24/01/10 | 185 | 0 | 0 | 10.4 | 2 | 0.02 | +1.98 | 122,611 | 40.9 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 2 | 0.66 | +1.34 | | '24/01/09 | 185 | -1.5 | -0.8 | 14 | 3 | 0 | +3 | 122,609 | 40.9 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | | '24/01/08 | 186.5 | +0.5 | +0.27 | 10.7 | 3 | 1 | +2 | 122,606 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | '24/01/05 | 186 | 0 | 0 | 5.96 | 1 | 0 | +1 | 122,604 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '24/01/04 | 186 | +0.5 | +0.27 | 3.78 | | | | 122,603 | 40.9 | | | | | | | | | | | '24/01/03 | 185.5 | -2.5 | -1.33 | 29.2 | 5.4 | 13 | -7.6 | 122,603 | 40.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5.4 | 13 | -7.63 | | '24/01/02 | 188 | -2.5 | -1.31 | 16.6 | 3 | 6 | -3 | 122,611 | 40.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 6.04 | -3.04 | | '23/12/29 | 190.5 | 0 | 0 | 40.3 | 29 | 7.01 | +22 | 122,614 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7.01 | +22 | | '23/12/28 | 190.5 | +0.5 | +0.26 | 52.1 | 40 | 16 | +24 | 122,592 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 16 | +24 | | '23/12/27 | 190 | +2 | +1.06 | 39.5 | 26 | 3 | +23 | 122,568 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 188 | +2 | +1.08 | 35.5 | 28 | 4 | +24 | 122,545 | 40.8 | 0 | 0 | 0 | 3.13 | 0 | +3.13 | 31.1 | 4 | +27.1 | | '23/12/25 | 186 | +1 | +0.54 | 14.7 | 5 | 2 | +3 | 122,521 | 40.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 2.17 | +2.82 | | '23/12/22 | 185 | -0.5 | -0.27 | 22.1 | 4 | 5.02 | -1.02 | 122,518 | 40.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 7.02 | -3.02 | | '23/12/21 | 185.5 | -3 | -1.59 | 20.1 | 2 | 13 | -11 | 122,519 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | | '23/12/20 | 188.5 | +3 | +1.62 | 16.5 | 10 | 6 | +4 | 122,530 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | | '23/12/19 | 185.5 | -1 | -0.54 | 32.3 | 10 | 6 | +4 | 122,526 | 40.8 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 10 | 0 | | '23/12/18 | 186.5 | -3 | -1.58 | 24.5 | 8 | 3 | +5 | 122,522 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | | '23/12/15 | 189.5 | 0 | 0 | 32.7 | 25 | 11 | +14 | 122,517 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | | '23/12/14 | 189.5 | +4 | +2.16 | 58.8 | 51 | 11 | +40 | 122,503 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 11 | +40 | | '23/12/13 | 185.5 | -3 | -1.59 | 36 | 19 | 2 | +17 | 122,463 | 40.8 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 4 | +17 | | '23/12/12 | 188.5 | 0 | 0 | 3.68 | 3 | 0 | +3 | 122,446 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | '23/12/11 | 188.5 | -2 | -1.05 | 15 | 4 | 1 | +3 | 122,443 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | | '23/12/08 | 190.5 | +3.5 | +1.87 | 33.7 | 25 | 2.83 | +22.2 | 122,440 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2.83 | +22.2 | | '23/12/07 | 187 | -2 | -1.06 | 11.7 | 2 | 2.6 | -0.6 | 122,418 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | | '23/12/06 | 189 | +1.5 | +0.8 | 2.71 | 2 | 0 | +2 | 122,418 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | '23/12/05 | 187.5 | -2 | -1.06 | 9.99 | 3 | 2.25 | +0.75 | 122,416 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | | '23/12/04 | 189.5 | -1.5 | -0.79 | 10.4 | 4 | 0.09 | +3.91 | 122,415 | 40.8 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 4 | 1.23 | +2.77 | | '23/12/01 | 191 | +1 | +0.53 | 2.42 | | | | 122,411 | 40.8 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 190 | -1.5 | -0.78 | 12.2 | 4 | 1 | +3 | 122,411 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | | '23/11/29 | 191.5 | +1.5 | +0.79 | 39.5 | 35 | 10 | +25 | 122,408 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | | '23/11/28 | 190 | +1 | +0.53 | 21.4 | 15 | 1 | +14 | 122,384 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 1 | +17 | | '23/11/27 | 189 | +1 | +0.53 | 10.9 | 6 | 1.49 | +4.51 | 122,370 | 40.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 1.5 | +4.5 | | '23/11/24 | 188 | -2 | -1.05 | 3.8 | 1 | 0.03 | +0.97 | 122,365 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | | '23/11/23 | 190 | +1 | +0.53 | 9.41 | 7 | 2 | +5 | 122,364 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | | '23/11/22 | 189 | -1.5 | -0.79 | 12.4 | 6 | 1 | +5 | 122,359 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | '23/11/21 | 190.5 | +1.5 | +0.79 | 54.3 | 47 | 2 | +45 | 122,354 | 40.8 | 0 | 0 | 0 | 0.81 | 1 | -0.19 | 47.8 | 3 | +44.8 | | '23/11/20 | 189 | +1.5 | +0.8 | 28.7 | 24 | 0 | +24 | 122,309 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 0 | +25 | | '23/11/17 | 187.5 | +2.5 | +1.35 | 30.2 | 20 | 4 | +16 | 122,285 | 40.8 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 20 | 4 | +16 | | '23/11/16 | 185 | -1 | -0.54 | 17.9 | 10 | 2 | +8 | 122,269 | 40.8 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 11 | 2.18 | +8.82 | | '23/11/15 | 186 | +2 | +1.09 | 30.1 | 25 | 0 | +25 | 122,261 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | | '23/11/14 | 184 | +1 | +0.55 | 10.4 | 6 | 0 | +6 | 122,236 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | | '23/11/13 | 183 | 0 | 0 | 22.5 | 4 | 0 | +4 | 122,230 | 40.7 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 6 | 0.33 | +5.67 | | '23/11/10 | 183 | -2 | -1.08 | 10.4 | 0 | 1 | -1 | 122,226 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/11/09 | 185 | -0.5 | -0.27 | 5.72 | 2 | 2 | 0 | 122,227 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | '23/11/08 | 185.5 | +1 | +0.54 | 6.88 | 3 | 0 | +3 | 122,227 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | '23/11/07 | 184.5 | 0 | 0 | 6.61 | 2 | 0 | +2 | 122,224 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 184.5 | +0.5 | +0.27 | 18.5 | 11 | 4 | +7 | 122,222 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | | '23/11/03 | 184 | +0.5 | +0.27 | 10.6 | 5.33 | 2 | +3.33 | 122,215 | 40.7 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 5.33 | 2.13 | +3.2 | | '23/11/02 | 183.5 | -1.5 | -0.81 | 17.4 | 6 | 2 | +4 | 122,212 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | | '23/11/01 | 185 | +0.5 | +0.27 | 8.2 | 1 | 2 | -1 | 122,208 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | '23/10/31 | 184.5 | 0 | 0 | 6.23 | 2 | 4 | -2 | 122,209 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | | '23/10/30 | 184.5 | +2.5 | +1.37 | 19 | 9 | 6 | +3 | 122,211 | 40.7 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 10 | 6.6 | +3.4 | | '23/10/27 | 182 | 0 | 0 | 1.64 | 1 | 1 | 0 | 122,208 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | '23/10/26 | 182 | -1 | -0.55 | 21.6 | 0 | 12 | -12 | 122,208 | 40.7 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 12.2 | -12.2 | | '23/10/25 | 183 | 0 | 0 | 5 | 0 | 1 | -1 | 122,220 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/10/24 | 183 | -3 | -1.61 | 21.3 | 1 | 11 | -10 | 122,221 | 40.7 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 11.2 | -10.2 | | '23/10/23 | 186 | -3 | -1.59 | 6.3 | 2 | 2 | 0 | 122,231 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | '23/10/20 | 189 | +3.5 | +1.89 | 42.5 | 10 | 17 | -7 | 122,231 | 40.7 | 0 | 0 | 0 | 1 | 4.75 | -3.75 | 11 | 21.7 | -10.7 | | '23/10/19 | 185.5 | -2.5 | -1.33 | 17 | 2 | 5 | -3 | 122,238 | 40.7 | 0 | 0 | 0 | 1.46 | 1.78 | -0.32 | 3.46 | 6.78 | -3.32 | | '23/10/18 | 188 | +0.5 | +0.27 | 6.62 | 2 | 1 | +1 | 122,241 | 40.7 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 3 | 1.17 | +1.83 | | '23/10/17 | 187.5 | +0.5 | +0.27 | 5.26 | 2 | 0 | +2 | 122,240 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | '23/10/16 | 187 | -3 | -1.58 | 7.49 | 3 | 4 | -1 | 122,238 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | | '23/10/13 | 190 | -0.5 | -0.26 | 26.2 | 2 | 4 | -2 | 122,239 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | | '23/10/12 | 190.5 | +2.5 | +1.33 | 34.5 | 27 | 3 | +24 | 122,241 | 40.7 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 27.4 | 3 | +24.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 188 | +3 | +1.62 | 32.9 | 23 | 6 | +17 | 122,217 | 40.7 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 23 | 7.17 | +15.8 | | '23/10/06 | 185 | -0.5 | -0.27 | 13.8 | 3 | 3 | 0 | 122,200 | 40.7 | 1 | 0 | +1 | 0 | 0 | 0 | 4 | 3 | +1 | | '23/10/05 | 185.5 | +0.5 | +0.27 | 4.96 | 0 | 0 | 0 | 122,200 | 40.7 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 0.28 | -0.28 | | '23/10/04 | 185 | -0.5 | -0.27 | 19.1 | 2 | 9 | -7 | 122,200 | 40.7 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 3 | 9.21 | -6.21 | | '23/10/03 | 185.5 | -1.5 | -0.8 | 20.9 | 3 | 4 | -1 | 122,207 | 40.7 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 3 | 4.19 | -1.19 | | '23/10/02 | 187 | -0.5 | -0.27 | 10.6 | 1 | 2 | -1 | 122,208 | 40.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 2 | -0.99 | | '23/09/28 | 187.5 | +1.5 | +0.81 | 17.1 | 0 | 7 | -7 | 122,209 | 40.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 7 | -6.96 | | '23/09/27 | 186 | +0.5 | +0.27 | 15.8 | 11 | 5 | +6 | 122,216 | 40.7 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 12 | 7.01 | +4.99 | | '23/09/26 | 185.5 | -1.5 | -0.8 | 16.7 | 5 | 6 | -1 | 122,210 | 40.7 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 5 | 11.1 | -6.07 | | '23/09/25 | 187 | +1.5 | +0.81 | 7.97 | 1 | 2 | -1 | 122,211 | 40.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | | '23/09/22 | 185.5 | +0.5 | +0.27 | 9.82 | 0 | 8 | -8 | 122,212 | 40.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 8.05 | -8.05 | | '23/09/21 | 185 | -5 | -2.63 | 33.9 | 5 | 24 | -19 | 122,220 | 40.7 | 0 | 0 | 0 | 5 | 7.4 | -2.4 | 10 | 31.4 | -21.4 | | '23/09/20 | 190 | +2 | +1.06 | 16.8 | 5 | 2 | +3 | 122,239 | 40.7 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | | '23/09/19 | 188 | -0.5 | -0.27 | 35.7 | 26 | 9 | +17 | 122,236 | 40.7 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 16 | +10 | | '23/09/18 | 188.5 | +1 | +0.53 | 8.92 | 0 | 1 | -1 | 122,219 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/09/15 | 187.5 | 0 | 0 | 27.2 | 14 | 9 | +5 | 122,220 | 40.7 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 14 | 9.26 | +4.74 | | '23/09/14 | 187.5 | +1 | +0.54 | 19.1 | 10 | 2 | +8 | 122,215 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | | '23/09/13 | 186.5 | 0 | 0 | 7.88 | 3 | 0 | +3 | 122,207 | 40.7 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 4 | 0.51 | +3.49 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 186.5 | 0 | 0 | 16.4 | 1 | 3 | -2 | 122,204 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | '23/09/11 | 186.5 | +1.5 | +0.81 | 5.95 | 0 | 1 | -1 | 122,206 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/09/08 | 185 | +1 | +0.54 | 5.85 | 0 | 3 | -3 | 122,207 | 40.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 3.01 | -3.01 | | '23/09/07 | 184 | -2.5 | -1.34 | 56.3 | 0 | 34 | -34 | 122,210 | 40.7 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 0 | 47.2 | -47.2 | | '23/09/06 | 186.5 | -1.5 | -0.8 | 11.9 | 0 | 5.37 | -5.37 | 122,244 | 40.7 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 0 | 5.98 | -5.98 | | '23/09/05 | 188 | -2 | -1.05 | 17.9 | 3 | 11 | -8 | 122,249 | 40.7 | 0.13 | 0 | +0.13 | 0 | 0.07 | -0.07 | 3.13 | 11.1 | -7.94 | | '23/09/04 | 190 | +2 | +1.06 | 73.5 | 12 | 6 | +6 | 122,257 | 40.8 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 14 | 7.97 | +6.03 | | '23/09/01 | 188 | +2 | +1.08 | 65.7 | 2 | 2 | 0 | 122,251 | 40.8 | 0 | 0.27 | -0.27 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | | '23/08/31 | 186 | 0 | 0 | 10.9 | 0 | 1 | -1 | 122,251 | 40.8 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 1 | 1.45 | -0.45 | | '23/08/30 | 186 | +0.5 | +0.27 | 14.1 | 1 | 4 | -3 | 122,252 | 40.8 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 1 | 4.74 | -3.74 | | '23/08/29 | 185.5 | +1 | +0.54 | 60.4 | 4 | 1 | +3 | 122,255 | 40.8 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 5 | 3.93 | +1.07 | | '23/08/28 | 191.5 | +1.5 | +0.79 | 131 | 4 | 2 | +2 | 122,258 | 40.8 | 0 | 0 | 0 | 0.18 | 0.87 | -0.68 | 4.18 | 2.87 | +1.32 | | '23/08/25 | 190 | -1 | -0.52 | 89.2 | 0 | 2 | -2 | 122,256 | 40.8 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 0 | 4.26 | -4.26 | | '23/08/24 | 191 | +0.5 | +0.26 | 7.49 | 2 | 0 | +2 | 122,258 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | '23/08/23 | 190.5 | +1.5 | +0.79 | 3.38 | 1 | 0 | +1 | 122,256 | 40.8 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 0.28 | +0.72 | | '23/08/22 | 189 | -1 | -0.53 | 5.83 | 0 | 0 | 0 | 122,255 | 40.8 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 0.25 | -0.25 | | '23/08/21 | 190 | +2 | +1.06 | 11 | 4.05 | 0.02 | +4.03 | 122,255 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 0.02 | +4.03 | | '23/08/18 | 188 | +2 | +1.08 | 15.2 | 4 | 1 | +3 | 122,251 | 40.8 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 5 | 3.93 | +1.07 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 186 | 0 | 0 | 27.1 | 4 | 9 | -5 | 122,248 | 40.7 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 5 | 12.3 | -7.33 | | '23/08/16 | 186 | -1 | -0.53 | 13.9 | 0 | 5 | -5 | 122,253 | 40.8 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 5.56 | -5.56 | | '23/08/15 | 187 | +1 | +0.54 | 31.7 | 3 | 2 | +1 | 122,258 | 40.8 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 4 | 2.38 | +1.62 | | '23/08/14 | 186 | -3.5 | -1.85 | 61.7 | 0 | 2 | -2 | 122,257 | 40.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | | '23/08/11 | 189.5 | -7 | -3.56 | 195 | 4 | 25 | -21 | 122,259 | 40.8 | 0 | 0 | 0 | 9 | 11.7 | -2.72 | 13 | 36.7 | -23.7 | | '23/08/10 | 196.5 | -0.5 | -0.25 | 15.8 | 0 | 3 | -3 | 122,280 | 40.8 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 0.26 | 3 | -2.74 | | '23/08/09 | 197 | +1.5 | +0.77 | 11 | 7 | 53 | -46 | 122,283 | 40.8 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 62 | -55 | | '23/08/08 | 195.5 | -2.5 | -1.26 | 22.9 | 0 | 2 | -2 | 122,281 | 40.8 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 0 | 20.1 | -20.1 | | '23/08/07 | 198 | +0.5 | +0.25 | 22.1 | 0 | 2 | -2 | 122,283 | 40.8 | 1 | 0 | +1 | 0 | 3.01 | -3.01 | 1 | 5.01 | -4.01 | | '23/08/04 | 197.5 | +0.5 | +0.25 | 9.45 | 0 | 2 | -2 | 122,285 | 40.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 2.03 | -2.03 | | '23/08/02 | 197 | 0 | 0 | 24.8 | 5.9 | 7 | -1.1 | 122,287 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 7 | -1.1 | | '23/08/01 | 197 | +1 | +0.51 | 11 | 1 | 0 | +1 | 122,288 | 40.8 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 2 | 0.11 | +1.89 | | '23/07/31 | 196 | -1 | -0.51 | 23.2 | 6 | 8 | -2 | 122,287 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | | '23/07/28 | 197 | +1 | +0.51 | 13.2 | 2 | 3 | -1 | 122,289 | 40.8 | 0 | 1 | -1 | 0 | 0.66 | -0.66 | 2 | 4.66 | -2.66 | | '23/07/27 | 196 | +1.5 | +0.77 | 15.4 | 5 | 1.29 | +3.71 | 122,290 | 40.8 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 7 | 1.91 | +5.09 | | '23/07/26 | 194.5 | 0 | 0 | 24.4 | 2 | 11 | -9 | 122,286 | 40.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 11.2 | -9.16 | | '23/07/25 | 194.5 | 0 | 0 | 21.6 | 2 | 14 | -12 | 122,295 | 40.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 14.1 | -12.1 | | '23/07/24 | 194.5 | -2 | -1.02 | 43.6 | 2 | 16 | -14 | 122,307 | 40.8 | 0 | 0 | 0 | 1 | 6.39 | -5.39 | 3 | 22.4 | -19.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 196.5 | +1 | +0.51 | 20 | 2 | 11 | -9 | 122,321 | 40.8 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 2 | 11.7 | -9.75 | | '23/07/20 | 195.5 | -1 | -0.51 | 28.1 | 2 | 7 | -5 | 122,330 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | | '23/07/19 | 196.5 | -1 | -0.51 | 38.1 | 2 | 5 | -3 | 122,335 | 40.8 | 0 | 0 | 0 | 2 | 7.93 | -5.93 | 4 | 12.9 | -8.93 | | '23/07/18 | 197.5 | -1.5 | -0.75 | 34.5 | 1 | 11 | -10 | 122,338 | 40.8 | 0 | 0 | 0 | 2 | 5.99 | -3.99 | 3 | 17 | -14 | | '23/07/17 | 199 | +1 | +0.51 | 22.6 | 2 | 0 | +2 | 122,348 | 40.8 | 0 | 0 | 0 | 5 | 2.21 | +2.79 | 7 | 2.21 | +4.79 | | '23/07/14 | 198 | +1 | +0.51 | 36.8 | 20 | 4 | +16 | 122,346 | 40.8 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 5 | +16 | | '23/07/13 | 197 | -0.5 | -0.25 | 23.7 | 9 | 11 | -2 | 122,330 | 40.8 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 10 | 11.2 | -1.18 | | '23/07/12 | 197.5 | -1 | -0.5 | 13.6 | 1 | 8 | -7 | 122,332 | 40.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 8.06 | -7.05 | | '23/07/11 | 198.5 | +1 | +0.51 | 12.3 | 1 | 2 | -1 | 122,339 | 40.8 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 1 | 3.5 | -2.5 | | '23/07/10 | 197.5 | 0 | 0 | 26 | 0 | 18 | -18 | 122,340 | 40.8 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 25 | -25 | | '23/07/07 | 197.5 | -1.5 | -0.75 | 24.2 | 3 | 7 | -4 | 122,358 | 40.8 | 0 | 0 | 0 | 1 | 5.9 | -4.9 | 4 | 12.9 | -8.9 | | '23/07/06 | 199 | -2.5 | -1.24 | 74.1 | 1 | 20 | -19 | 122,362 | 40.8 | 0 | 0 | 0 | 5 | 11.5 | -6.52 | 6 | 31.5 | -25.5 | | '23/07/05 | 201.5 | -2 | -0.98 | 15.7 | 0 | 9 | -9 | 122,381 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | '23/07/04 | 203.5 | +1 | +0.49 | 12.5 | 1 | 3 | -2 | 122,390 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | '23/07/03 | 202.5 | +1 | +0.5 | 31.8 | 5 | 2 | +3 | 122,392 | 40.8 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 2 | +12 | | '23/06/30 | 201.5 | -1 | -0.49 | 21 | 0 | 6 | -6 | 122,389 | 40.8 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0 | 7.02 | -7.02 | | '23/06/29 | 202.5 | 0 | 0 | 24 | 7 | 5 | +2 | 122,395 | 40.8 | 0 | 0 | 0 | 8 | 1.05 | +6.95 | 15 | 6.05 | +8.95 | | '23/06/28 | 202.5 | -0.5 | -0.25 | 26 | 5 | 7 | -2 | 122,393 | 40.8 | 0 | 0 | 0 | 9.01 | 1.2 | +7.82 | 14 | 8.2 | +5.82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 203 | +0.5 | +0.25 | 40.1 | 12 | 8 | +4 | 122,395 | 40.8 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 8 | +16 | | '23/06/26 | 202.5 | +1 | +0.5 | 36.5 | 1 | 11 | -10 | 122,391 | 40.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 11 | -10 | | '23/06/21 | 201.5 | -1 | -0.49 | 23.3 | 2 | 0 | +2 | 122,401 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | '23/06/20 | 202.5 | -2.5 | -1.22 | 23.2 | 7 | 5 | +2 | 122,399 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | | '23/06/19 | 205 | -1 | -0.49 | 29.1 | 10 | 4 | +6 | 122,397 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 4 | +9 | | '23/06/16 | 206 | 0 | 0 | 43.8 | 32 | 17.2 | +14.8 | 122,391 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 17.2 | +16.8 | | '23/06/15 | 206 | +2 | +0.98 | 36.8 | 12.1 | 7 | +5.1 | 122,377 | 40.8 | 0 | 0 | 0 | 2 | 0 | +2 | 14.1 | 7 | +7.1 | | '23/06/14 | 204 | -1 | -0.49 | 32.9 | 3 | 5 | -2 | 122,371 | 40.8 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 4.31 | 5 | -0.69 | | '23/06/13 | 205 | +2 | +0.99 | 96.5 | 33 | 0 | +33 | 122,373 | 40.8 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 0 | +36 | | '23/06/12 | 203 | +1.5 | +0.74 | 54.6 | 20 | 0 | +20 | 122,340 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | | '23/06/09 | 201.5 | +0.5 | +0.25 | 34.9 | 19 | 0 | +19 | 122,320 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | | '23/06/08 | 201 | +1.5 | +0.75 | 48.5 | 18 | 2 | +16 | 122,301 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | | '23/06/07 | 199.5 | +0.5 | +0.25 | 28.9 | 17 | 0 | +17 | 122,285 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | | '23/06/06 | 199 | +0.5 | +0.25 | 25.2 | 15 | 1 | +14 | 122,268 | 40.8 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | | '23/06/05 | 198.5 | +2 | +1.02 | 40.9 | 16 | 0 | +16 | 122,254 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | | '23/06/02 | 196.5 | +1 | +0.51 | 36.4 | 14 | 0 | +14 | 122,238 | 40.7 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 0 | +16 | | '23/06/01 | 195.5 | +0.5 | +0.26 | 29.1 | 4 | 1.2 | +2.8 | 122,224 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.2 | +2.8 | | '23/05/31 | 195 | -2 | -1.02 | 47 | 9 | 16 | -7 | 122,222 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 17 | -8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 197 | 0 | 0 | 110 | 13 | 9 | +4 | 122,229 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | | '23/05/29 | 197 | 0 | 0 | 66.1 | 13 | 4 | +9 | 122,225 | 40.7 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 4 | +15 | | '23/05/26 | 197 | -0.5 | -0.25 | 26.2 | 3 | 12 | -9 | 122,216 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | | '23/05/25 | 197.5 | +0.5 | +0.25 | 64.8 | 7 | 21 | -14 | 122,225 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 22 | -15 | | '23/05/24 | 197 | -1 | -0.51 | 46.3 | 7 | 8 | -1 | 122,239 | 40.7 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | | '23/05/23 | 198 | -0.5 | -0.25 | 50.8 | 20 | 7 | +13 | 122,240 | 40.7 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 7 | +15 | | '23/05/22 | 198.5 | -2 | -1 | 124 | 21 | 21 | 0 | 122,227 | 40.7 | 0 | 0 | 0 | 12 | 0 | +12 | 33 | 21 | +12 | | '23/05/19 | 200.5 | +2.5 | +1.26 | 159 | 37 | 2 | +35 | 122,227 | 40.7 | 0 | 0 | 0 | 30.1 | 0 | +30.1 | 67.1 | 2 | +65.1 | | '23/05/18 | 198 | +1 | +0.51 | 63.5 | 21 | 5.03 | +16 | 122,192 | 40.7 | 0 | 0 | 0 | 1.27 | 0 | +1.27 | 22.3 | 5.03 | +17.2 | | '23/05/17 | 197 | +4 | +2.07 | 103 | 55 | 2 | +53 | 122,173 | 40.7 | 0 | 0 | 0 | 12 | 0 | +12 | 67 | 2 | +65 | | '23/05/16 | 193 | +1.5 | +0.78 | 38.3 | 22 | 3 | +19 | 122,120 | 40.7 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 3 | +20 | | '23/05/15 | 191.5 | +0.5 | +0.26 | 29.2 | 4 | 6 | -2 | 122,101 | 40.7 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 6 | +2 | | '23/05/12 | 191 | -1.5 | -0.78 | 48.6 | 2 | 8 | -6 | 122,103 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | | '23/05/11 | 192.5 | -2 | -1.03 | 15.9 | 0 | 1 | -1 | 122,109 | 40.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | | '23/05/10 | 194.5 | 0 | 0 | 24.3 | 4 | 4 | 0 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | | '23/05/09 | 194.5 | +1 | +0.52 | 19.5 | 1 | 1 | 0 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | '23/05/08 | 193.5 | -0.5 | -0.26 | 13.1 | 1 | 1 | 0 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | '23/05/05 | 194 | -0.5 | -0.26 | 18.2 | 0 | 2.02 | -2.02 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 194.5 | -0.5 | -0.26 | 9.91 | 3 | 3.02 | -0.02 | 122,112 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | | '23/05/03 | 195 | +1.5 | +0.78 | 19.4 | 8 | 1.02 | +6.98 | 122,112 | 40.7 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 1.02 | +11 | | '23/05/02 | 193.5 | +0.5 | +0.26 | 16.2 | 1 | 1.02 | -0.02 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | | '23/04/28 | 193 | +0.5 | +0.26 | 15.5 | 2 | 1 | +1 | 122,110 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | '23/04/27 | 192.5 | 0 | 0 | 19.3 | 4 | 9 | -5 | 122,109 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | | '23/04/26 | 192.5 | 0 | 0 | 16.6 | 0 | 6 | -6 | 122,114 | 40.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | | '23/04/25 | 192.5 | -0.5 | -0.26 | 21 | 1 | 4 | -3 | 122,120 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | | '23/04/24 | 193 | -0.5 | -0.26 | 17.7 | 0 | 3 | -3 | 122,123 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
