| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.6 | 12.7 | -0.1 | -0.79% | 2.36% | 12.7 | 12.8 | 12.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 59.62萬 | 59 | 0.8張/筆 | 12.61元 | 1.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 149.8萬 | 92 | 1.3張/筆 | 12.54元 | -0.1 (-0.78%) | 連漲連跌: 連2跌 ( -0.2元 / -1.56%) 財報評分: 最新36分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 12 | -9 | 連2買→2賣 | 27,799 | 38.39% | 159 | 194 | -35 | 0.05% | 金額(元) | 3.78萬 | 15.1萬 | -11.3萬 | - | - | 230萬 | 294萬 | -63.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 7 | -5 | 買→賣 | - | - | 50 | 50 | 0 | 0% | 金額(元) | 2.52萬 | 8.83萬 | -6.3萬 | - | - | 74.2萬 | 73.7萬 | +5,362 | - | 總計 | 張數 | 5 | 19 | -14 | 連3買→賣 | - | - | 209 | 244 | -35 | 0.05% | 金額(元) | 6.3萬 | 24萬 | -17.7萬 | - | - | 305萬 | 368萬 | -63.3萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 12 | -9 | 連2買→2賣 | - | - | 159 | 194 | -35 | 0.05% | 金額(元) | 3.78萬 | 15.1萬 | -11.3萬 | - | - | 230萬 | 294萬 | -63.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 12 | -9 | 連2買→2賣 | 27,799 | 38.39% | 159 | 194 | -35 | 0.05% | 金額(元) | 3.78萬 | 15.1萬 | -11.3萬 | - | - | 230萬 | 294萬 | -63.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 7 | -5 | 買→賣 | - | - | 50 | 50 | 0 | 0% | 金額(元) | 2.52萬 | 8.83萬 | -6.3萬 | - | - | 74.2萬 | 73.7萬 | +5,362 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 7 | -5 | 買→賣 | - | - | 50 | 50 | 0 | 0% | 金額(元) | 2.52萬 | 8.83萬 | -6.3萬 | - | - | 74.2萬 | 73.7萬 | +5,362 | - | 總計 | 張數 | 5 | 19 | -14 | 連3買→賣 | - | - | 209 | 244 | -35 | 0.05% | 金額(元) | 6.3萬 | 24萬 | -17.7萬 | - | - | 305萬 | 368萬 | -63.3萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.55 (14) | 12.35 (56) | 12.49 (73) | 12.52 (74) | 13.6 (107) | 15.25 (195) | 15.48 (246) | 17.54 (432) | 24.78 (2,308) | 27.29 (3,855) | 27.55 (8,315) | - | 14.49 (159) | 每股賣出均價 (累計賣張) | 12.57 (28) | 12.5 (37) | 12.71 (47) | 13.81 (89) | 14.46 (127) | 15.22 (197) | 15.37 (215) | 18.13 (499) | 21.86 (1,629) | 25.16 (2,406) | 27.12 (5,849) | - | 15.17 (194) | 買賣超張數 (佔發行量) | -14 (0.02%) | +19 (0.03%) | +26 (0.04%) | -15 (0.02%) | -20 (0.03%) | -2 (0%) | +31 (0.04%) | -67 (0.09%) | +679 (0.94%) | +1,449 (2%) | +2,466 (3.41%) | - | -35 (0.05%) | 買賣超金額 (佔成交額) | -17.6萬 (8.41%) | +22.9萬 (4.83%) | +31.4萬 (1.79%) | -30.3萬 (1.3%) | -38.1萬 (1.18%) | -2.5萬 (0.04%) | +50.4萬 (0.58%) | -147萬 (0.78%) | +2,157萬 (4.15%) | +4,468萬 (4.19%) | +7,049萬 (2.65%) | - | -63.8萬 (1.3%) | 目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.55 (9) | 12.55 (9) | 12.83 (21) | 13.14 (25) | 13.6 (30) | 15.06 (53) | 15.23 (63) | 18.12 (159) | 18.68 (182) | 19.1 (189) | 19.57 (202) | - | 14.85 (50) | 每股賣出均價 (累計賣張) | 12.61 (7) | 12.48 (12) | 12.78 (22) | 13.08 (26) | 13.38 (29) | 14.74 (50) | 15.05 (62) | 17.62 (144) | 18.49 (181) | 19.12 (191) | 19.61 (204) | - | 14.74 (50) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +1 (0%) | +15 (0.02%) | +1 (0%) | -2 (0%) | -2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.47萬 (1.18%) | -3.67萬 (0.77%) | -1.17萬 (0.07%) | -1.15萬 (0.05%) | +1.98萬 (0.06%) | +6.11萬 (0.11%) | +2.62萬 (0.03%) | +34.5萬 (0.18%) | +5.37萬 (0.01%) | -4.22萬 (0%) | -4.82萬 (0%) | - | +5,362 (0.01%) | 目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.55 (23) | 12.38 (65) | 12.57 (94) | 12.68 (99) | 13.6 (137) | 15.21 (248) | 15.43 (309) | 17.69 (591) | 24.34 (2,490) | 26.91 (4,044) | 27.36 (8,517) | - | 14.58 (209) | 每股賣出均價 (累計賣張) | 12.58 (35) | 12.49 (49) | 12.73 (69) | 13.64 (115) | 14.26 (156) | 15.12 (247) | 15.3 (277) | 18.01 (643) | 21.53 (1,810) | 24.71 (2,597) | 26.86 (6,053) | - | 15.08 (244) | 買賣超張數 (佔發行量) | -12 (0.02%) | +16 (0.02%) | +25 (0.03%) | -16 (0.02%) | -19 (0.03%) | +1 (0%) | +32 (0.04%) | -52 (0.07%) | +680 (0.94%) | +1,447 (2%) | +2,464 (3.4%) | - | -35 (0.05%) | 買賣超金額 (佔成交額) | -15.1萬 (7.23%) | +19.3萬 (4.06%) | +30.3萬 (1.72%) | -31.4萬 (1.35%) | -36.1萬 (1.12%) | +3.62萬 (0.07%) | +53萬 (0.61%) | -112萬 (0.6%) | +2,163萬 (4.16%) | +4,464萬 (4.19%) | +7,044萬 (2.65%) | - | -63.3萬 (1.29%) |
目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.55 (14) | 12.35 (56) | 12.49 (73) | 12.52 (74) | 13.6 (107) | 15.25 (195) | 15.48 (246) | 17.54 (432) | 24.78 (2,308) | 27.29 (3,855) | 27.55 (8,315) | - | 14.49 (159) | 每股賣出均價 (累計賣張) | 12.57 (28) | 12.5 (37) | 12.71 (47) | 13.81 (89) | 14.46 (127) | 15.22 (197) | 15.37 (215) | 18.13 (499) | 21.86 (1,629) | 25.16 (2,406) | 27.12 (5,849) | - | 15.17 (194) | 買賣超張數 (佔發行量) | -14 (0.02%) | +19 (0.03%) | +26 (0.04%) | -15 (0.02%) | -20 (0.03%) | -2 (0%) | +31 (0.04%) | -67 (0.09%) | +679 (0.94%) | +1,449 (2%) | +2,466 (3.41%) | - | -35 (0.05%) | 買賣超金額 (佔成交額) | -17.6萬 (8.41%) | +22.9萬 (4.83%) | +31.4萬 (1.79%) | -30.3萬 (1.3%) | -38.1萬 (1.18%) | -2.5萬 (0.04%) | +50.4萬 (0.58%) | -147萬 (0.78%) | +2,157萬 (4.15%) | +4,468萬 (4.19%) | +7,049萬 (2.65%) | - | -63.8萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.55 (14) | 12.35 (56) | 12.49 (73) | 12.52 (74) | 13.6 (107) | 15.25 (195) | 15.48 (246) | 17.54 (432) | 24.78 (2,308) | 27.29 (3,855) | 27.55 (8,315) | - | 14.49 (159) | 每股賣出均價 (累計賣張) | 12.57 (28) | 12.5 (37) | 12.71 (47) | 13.81 (89) | 14.46 (127) | 15.22 (197) | 15.37 (215) | 18.13 (499) | 21.86 (1,629) | 25.16 (2,406) | 27.12 (5,849) | - | 15.17 (194) | 買賣超張數 (佔發行量) | -14 (0.02%) | +19 (0.03%) | +26 (0.04%) | -15 (0.02%) | -20 (0.03%) | -2 (0%) | +31 (0.04%) | -67 (0.09%) | +679 (0.94%) | +1,449 (2%) | +2,466 (3.41%) | - | -35 (0.05%) | 買賣超金額 (佔成交額) | -17.6萬 (8.41%) | +22.9萬 (4.83%) | +31.4萬 (1.79%) | -30.3萬 (1.3%) | -38.1萬 (1.18%) | -2.5萬 (0.04%) | +50.4萬 (0.58%) | -147萬 (0.78%) | +2,157萬 (4.15%) | +4,468萬 (4.19%) | +7,049萬 (2.65%) | - | -63.8萬 (1.3%) | 目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.55 (9) | 12.55 (9) | 12.83 (21) | 13.14 (25) | 13.6 (30) | 15.06 (53) | 15.23 (63) | 18.12 (159) | 18.68 (182) | 19.1 (189) | 19.57 (202) | - | 14.85 (50) | 每股賣出均價 (累計賣張) | 12.61 (7) | 12.48 (12) | 12.78 (22) | 13.08 (26) | 13.38 (29) | 14.74 (50) | 15.05 (62) | 17.62 (144) | 18.49 (181) | 19.12 (191) | 19.61 (204) | - | 14.74 (50) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +1 (0%) | +15 (0.02%) | +1 (0%) | -2 (0%) | -2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.47萬 (1.18%) | -3.67萬 (0.77%) | -1.17萬 (0.07%) | -1.15萬 (0.05%) | +1.98萬 (0.06%) | +6.11萬 (0.11%) | +2.62萬 (0.03%) | +34.5萬 (0.18%) | +5.37萬 (0.01%) | -4.22萬 (0%) | -4.82萬 (0%) | - | +5,362 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.55 (9) | 12.55 (9) | 12.83 (21) | 13.14 (25) | 13.6 (30) | 15.06 (53) | 15.23 (63) | 18.12 (159) | 18.68 (182) | 19.1 (189) | 19.57 (202) | - | 14.85 (50) | 每股賣出均價 (累計賣張) | 12.61 (7) | 12.48 (12) | 12.78 (22) | 13.08 (26) | 13.38 (29) | 14.74 (50) | 15.05 (62) | 17.62 (144) | 18.49 (181) | 19.12 (191) | 19.61 (204) | - | 14.74 (50) | 買賣超張數 (佔發行量) | +2 (0%) | -3 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | +1 (0%) | +15 (0.02%) | +1 (0%) | -2 (0%) | -2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | +2.47萬 (1.18%) | -3.67萬 (0.77%) | -1.17萬 (0.07%) | -1.15萬 (0.05%) | +1.98萬 (0.06%) | +6.11萬 (0.11%) | +2.62萬 (0.03%) | +34.5萬 (0.18%) | +5.37萬 (0.01%) | -4.22萬 (0%) | -4.82萬 (0%) | - | +5,362 (0.01%) | 目前股價 12.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.55 (23) | 12.38 (65) | 12.57 (94) | 12.68 (99) | 13.6 (137) | 15.21 (248) | 15.43 (309) | 17.69 (591) | 24.34 (2,490) | 26.91 (4,044) | 27.36 (8,517) | - | 14.58 (209) | 每股賣出均價 (累計賣張) | 12.58 (35) | 12.49 (49) | 12.73 (69) | 13.64 (115) | 14.26 (156) | 15.12 (247) | 15.3 (277) | 18.01 (643) | 21.53 (1,810) | 24.71 (2,597) | 26.86 (6,053) | - | 15.08 (244) | 買賣超張數 (佔發行量) | -12 (0.02%) | +16 (0.02%) | +25 (0.03%) | -16 (0.02%) | -19 (0.03%) | +1 (0%) | +32 (0.04%) | -52 (0.07%) | +680 (0.94%) | +1,447 (2%) | +2,464 (3.4%) | - | -35 (0.05%) | 買賣超金額 (佔成交額) | -15.1萬 (7.23%) | +19.3萬 (4.06%) | +30.3萬 (1.72%) | -31.4萬 (1.35%) | -36.1萬 (1.12%) | +3.62萬 (0.07%) | +53萬 (0.61%) | -112萬 (0.6%) | +2,163萬 (4.16%) | +4,464萬 (4.19%) | +7,044萬 (2.65%) | - | -63.3萬 (1.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 12.6 | -0.1 | -0.79 | 47.3 | 3 | 12 | -9 | | | 0 | 0 | 0 | 2 | 7 | -5 | 5 | 19 | -14 | '24/03/27 | 12.7 | -0.1 | -0.78 | 119 | 11 | 16 | -5 | 27,799 | 38.4 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 16 | +2 | '24/03/26 | 12.8 | +0.1 | +0.79 | 216 | 42 | 9 | +33 | 27,804 | 38.4 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 14 | +28 | '24/03/25 | 12.7 | -1 | -7.3 | 798 | 11 | 2 | +9 | 27,771 | 38.4 | 0 | 0 | 0 | 7 | 5 | +2 | 18 | 7 | +11 | '24/03/22 | 13.7 | -0.6 | -4.2 | 207 | 6 | 8 | -2 | 27,762 | 38.3 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 13 | -2 | '24/03/21 | 14.3 | -0.1 | -0.69 | 42.6 | 0 | 5 | -5 | 27,764 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 14.4 | -0.4 | -2.7 | 69.3 | 1 | 4 | -3 | 27,769 | 38.4 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 6 | -4 | '24/03/19 | 14.8 | -0.2 | -1.33 | 69.5 | 0 | 6 | -6 | 27,772 | 38.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '24/03/18 | 15 | -0.4 | -2.6 | 117 | 0 | 13 | -13 | 27,778 | 38.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 15 | -14 | '24/03/15 | 15.4 | -0.25 | -1.6 | 79.1 | 0 | 14 | -14 | 27,791 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/03/14 | 15.65 | -0.25 | -1.57 | 147 | 0 | 10 | -10 | 27,805 | 38.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 10 | -8 | '24/03/13 | 15.9 | +0.05 | +0.32 | 31.1 | 2 | 4 | -2 | 27,815 | 38.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '24/03/12 | 15.85 | -0.05 | -0.31 | 39.2 | 0 | 0 | 0 | 27,817 | 38.4 | 0 | 0 | 0 | 1 | 1 | +0 | 1 | 1 | +0 | '24/03/11 | 15.9 | -0.05 | -0.31 | 46.1 | 2 | 3 | -1 | 27,817 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/08 | 15.95 | -0.1 | -0.62 | 65 | 5 | 5 | 0 | 27,818 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/07 | 16.05 | +0.05 | +0.31 | 35.2 | 3 | 3 | 0 | 27,818 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/06 | 16 | +0.05 | +0.31 | 26 | 5 | 0 | +5 | 27,818 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/05 | 15.95 | -0.05 | -0.31 | 54 | 2 | 3 | -1 | 27,813 | 38.4 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 16 | -0.15 | -0.93 | 42.9 | 5 | 0 | +5 | 27,814 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/01 | 16.15 | -0.05 | -0.31 | 9.13 | 0 | 4 | -4 | 27,809 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/29 | 16.2 | +0.25 | +1.57 | 67.1 | 9 | 6 | +3 | 27,813 | 38.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '24/02/27 | 15.95 | -0.05 | -0.31 | 16 | 0 | 1 | -1 | 27,810 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 16 | -0.15 | -0.93 | 44.2 | 5 | 0 | +5 | 27,811 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/23 | 16.15 | -0.05 | -0.31 | 35.1 | 2 | 2 | +0 | 27,806 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | +0 | '24/02/22 | 16.2 | +0.05 | +0.31 | 26.3 | 1 | 4 | -3 | 27,806 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/21 | 16.15 | 0 | 0 | 43 | 5 | 0 | +5 | 27,809 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/20 | 16.15 | +0.1 | +0.62 | 40.2 | 2 | 0 | +2 | 27,804 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/19 | 16.05 | +0.2 | +1.26 | 29.7 | 2 | 0 | +2 | 27,802 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/16 | 15.85 | -0.05 | -0.31 | 57.2 | 3 | 3 | 0 | 27,800 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/15 | 15.9 | -0.1 | -0.62 | 23 | 0 | 5 | -5 | 27,800 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/05 | 16 | 0 | 0 | 47 | 3 | 3 | 0 | 27,805 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/02 | 16 | +0.2 | +1.27 | 45 | 2 | 2 | +0 | 27,805 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | +0 | '24/02/01 | 15.8 | +0.35 | +2.27 | 12 | 1 | 0 | +1 | 27,805 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 15.45 | -0.25 | -1.59 | 58.7 | 0 | 0 | 0 | 27,804 | 40.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/30 | 15.7 | -0.3 | -1.88 | 62 | 0 | 2 | -2 | 27,803 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/29 | 16 | -0.3 | -1.84 | 44 | 0 | 0 | 0 | 27,805 | 40.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 16.3 | +0.1 | +0.62 | 23 | 0 | 1 | -1 | 27,805 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 16.2 | -0.15 | -0.92 | 20 | 0 | 1 | -1 | 27,806 | 40.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/24 | 16.35 | 0 | 0 | 1.04 | | | | 27,807 | 40.6 | | | | | | | | | | '24/01/23 | 16.35 | +0.1 | +0.62 | 4.05 | 0 | 0 | 0 | 27,807 | 40.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/22 | 16.25 | 0 | 0 | 23 | 0 | 1 | -1 | 27,807 | 40.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '24/01/19 | 16.25 | -0.15 | -0.91 | 5.02 | | | | 27,808 | 40.6 | | | | | | | | | | '24/01/18 | 16.4 | +0.05 | +0.31 | 22 | 0 | 0 | 0 | 27,808 | 40.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/17 | 16.35 | -0.05 | -0.3 | 29 | 3 | 5 | -2 | 27,808 | 40.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '24/01/16 | 16.4 | +0.1 | +0.61 | 24 | 1 | 7 | -6 | 27,810 | 40.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '24/01/15 | 16.3 | -0.2 | -1.21 | 28.1 | 7 | 4 | +3 | 27,816 | 40.6 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 5 | +4 | '24/01/12 | 16.5 | -0.3 | -1.79 | 9.02 | 0 | 1 | -1 | 27,813 | 40.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/11 | 16.8 | +0.35 | +2.13 | 65.2 | 11 | 15 | -4 | 27,814 | 40.6 | 0 | 0 | 0 | 3 | 4 | -1 | 14 | 19 | -5 | '24/01/10 | 16.45 | -0.55 | -3.24 | 2.04 | | | | 27,818 | 40.6 | | | | | | | | | | '24/01/09 | 17 | +0.15 | +0.89 | 18 | 0 | 1 | -1 | 27,818 | 40.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/08 | 16.85 | +0.15 | +0.9 | 11.3 | 0 | 0 | 0 | 27,819 | 40.6 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '24/01/05 | 16.7 | 0 | 0 | 9.31 | 0 | 1 | -1 | 27,819 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 16.7 | 0 | 0 | 14 | | | | 27,820 | 40.6 | | | | | | | | | | '24/01/03 | 16.7 | -1.3 | -7.22 | 71.2 | 4 | 0 | +4 | 27,820 | 40.6 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 18 | +0.4 | +2.27 | 76.3 | 0 | 8 | -8 | 27,816 | 40.6 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 11 | -9 | '23/12/29 | 17.6 | -0.3 | -1.68 | 342 | 36 | 3 | +33 | 27,824 | 40.6 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 3 | +36 | '23/12/28 | 17.9 | +1.6 | +9.82 | 249 | 2 | 5 | -3 | 27,791 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/27 | 16.3 | +0.3 | +1.88 | 9.07 | 3 | 1 | +2 | 27,794 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/26 | 16 | 0 | 0 | 1.28 | 1 | 0 | +1 | 27,792 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 16 | 0 | 0 | 13.1 | 5 | 0 | +5 | 27,791 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/22 | 16 | -0.25 | -1.54 | 22 | 0 | 0 | 0 | 27,786 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/21 | 16.25 | -0.05 | -0.31 | 37.1 | 5 | 1 | +4 | 27,786 | 40.5 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 2 | +4 | '23/12/20 | 16.3 | +0.35 | +2.19 | 19.2 | 1 | 0 | +1 | 27,782 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | +0 | '23/12/19 | 15.95 | +0.05 | +0.31 | 39.2 | 3 | 0 | +3 | 27,781 | 40.5 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/12/18 | 15.9 | -0.15 | -0.93 | 30.3 | 0 | 0 | 0 | 27,778 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/15 | 16.05 | +0.05 | +0.31 | 30 | 2 | 0 | +2 | 27,778 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/14 | 16 | 0 | 0 | 34 | 1 | 0 | +1 | 27,776 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/12/13 | 16 | -0.1 | -0.62 | 1.01 | | | | 27,775 | 40.5 | | | | | | | | | | '23/12/12 | 16.1 | +0.1 | +0.62 | 28 | 3 | 0 | +3 | 27,775 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/11 | 16 | 0 | 0 | 37.1 | 0 | 0 | 0 | 27,772 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/08 | 16 | -0.1 | -0.62 | 16 | 1 | 0 | +1 | 27,772 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 16.1 | -0.05 | -0.31 | 12.1 | 3 | 0 | +3 | 27,771 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.15 | +0.1 | +0.62 | 17.1 | | | | 27,768 | 40.5 | | | | | | | | | | '23/12/05 | 16.05 | -0.3 | -1.83 | 4.05 | | | | 27,768 | 40.5 | | | | | | | | | | '23/12/04 | 16.35 | +0.15 | +0.93 | 56 | 0 | 0 | 0 | 27,768 | 40.5 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/12/01 | 16.2 | -0.15 | -0.92 | 31 | | | | 27,768 | 40.5 | | | | | | | | | | '23/11/30 | 16.35 | +0.15 | +0.93 | 24.1 | 0 | 1 | -1 | 27,768 | 40.5 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/29 | 16.2 | +0.05 | +0.31 | 38 | 1 | 0 | +1 | 27,769 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 16.15 | 0 | 0 | 237 | 2 | 1 | +1 | 27,768 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/27 | 16.15 | +0.15 | +0.94 | 223 | 0.03 | 2 | -1.97 | 27,767 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 2 | -1.97 | '23/11/24 | 16 | -0.15 | -0.93 | 33.1 | 0 | 1 | -1 | 27,769 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 16.15 | +0.15 | +0.94 | 17 | 1 | 0 | +1 | 27,770 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/11/22 | 16 | -0.05 | -0.31 | 17.1 | | | | 27,769 | 40.5 | | | | | | | | | | '23/11/21 | 16.05 | -0.55 | -3.31 | 32.1 | 1 | 0 | +1 | 27,769 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 16.6 | +0.6 | +3.75 | 11 | 0 | 1 | -1 | 27,768 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 16 | 0 | 0 | 20 | 1 | 0 | +1 | 27,769 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 16 | -0.1 | -0.62 | 25.1 | 5 | 0 | +5 | 27,768 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/15 | 16.1 | -0.4 | -2.42 | 19.1 | | | | 27,763 | 40.5 | | | | | | | | | | '23/11/14 | 16.25 | 0 | 0 | 0 | | | | 27,763 | 40.5 | | | | | | | | | | '23/11/13 | 16.25 | 0 | 0 | 0 | | | | 27,763 | 40.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 16.25 | -0.35 | -2.11 | 1.04 | 0 | 0 | 0 | 27,763 | 40.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/09 | 16.6 | +0.1 | +0.61 | 6 | 0 | 0 | 0 | 27,763 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/08 | 16.5 | 0 | 0 | 8.01 | | | | 27,763 | 40.5 | | | | | | | | | | '23/11/07 | 16.5 | +0.15 | +0.92 | 18.2 | | | | 27,763 | 40.5 | | | | | | | | | | '23/11/06 | 16.35 | -0.2 | -1.21 | 35.1 | 0 | 1 | -1 | 27,763 | 40.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/03 | 16.55 | -1.35 | -7.54 | 76.1 | 5 | 0 | +5 | 27,764 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 17.9 | +0.4 | +2.29 | 3.79 | | | | 27,759 | 40.5 | | | | | | | | | | '23/11/01 | 17.5 | 0 | 0 | 0 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/31 | 17.5 | +0.25 | +1.45 | 3.01 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/30 | 17.25 | -0.95 | -5.22 | 5.01 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/27 | 18.2 | +1 | +5.81 | 97 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/26 | 17.2 | -0.1 | -0.58 | 7.02 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/25 | 17.3 | +0.3 | +1.76 | 22 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/24 | 17 | -0.6 | -3.41 | 26 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/23 | 17.6 | +0.05 | +0.28 | 31 | | | | 27,759 | 40.5 | | | | | | | | | | '23/10/20 | 17.55 | +0.15 | +0.86 | 37 | 0 | 2 | -2 | 27,759 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 17.4 | -0.2 | -1.14 | 31 | | | | 27,761 | 40.5 | | | | | | | | | | '23/10/18 | 17.6 | -0.4 | -2.22 | 17 | 0 | 2 | -2 | 27,761 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18 | -0.05 | -0.28 | 28 | 3 | 0 | +3 | 27,763 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/16 | 18.05 | 0 | 0 | 21 | | | | 27,760 | 40.5 | | | | | | | | | | '23/10/13 | 18.05 | 0 | 0 | 3.11 | | | | 27,760 | 40.5 | | | | | | | | | | '23/10/12 | 18.05 | +0.1 | +0.56 | 3 | 2 | 0 | +2 | 27,760 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/10/11 | 17.75 | 0 | 0 | 0.01 | | | | 27,758 | 40.5 | | | | | | | | | | '23/10/06 | 17.6 | 0 | 0 | 0.21 | | | | 27,758 | 40.5 | | | | | | | | | | '23/10/05 | 17.6 | -0.45 | -2.49 | 2.03 | | | | 27,758 | 40.5 | | | | | | | | | | '23/10/04 | 18.05 | +0.2 | +1.12 | 6 | 0 | 0 | 0 | 27,758 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/03 | 17.85 | -0.55 | -2.99 | 7 | | | | 27,758 | 40.5 | | | | | | | | | | '23/10/02 | 18.4 | 0 | 0 | 4.02 | | | | 27,758 | 40.5 | | | | | | | | | | '23/09/28 | 18.4 | +0.45 | +2.51 | 9.01 | 0 | 0 | 0 | 27,758 | 40.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/27 | 17.95 | -0.45 | -2.45 | 18.1 | 0 | 0 | 0 | 27,758 | 40.5 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/26 | 18.4 | -0.05 | -0.27 | 2 | 0 | 0 | 0 | 27,758 | 40.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/25 | 18.45 | +0.4 | +2.22 | 3.12 | | | | 27,758 | 40.5 | | | | | | | | | | '23/09/22 | 18.05 | -0.05 | -0.28 | 18 | 2 | 0 | +2 | 27,758 | 40.5 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 4 | -2 | '23/09/21 | 18.1 | +0.1 | +0.56 | 7 | 0 | 1 | -1 | 27,756 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 18 | +0.05 | +0.28 | 17 | 0 | 1 | -1 | 27,757 | 40.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/09/19 | 17.95 | +0.15 | +0.84 | 56.1 | 35 | 0 | +35 | 27,758 | 40.5 | 0 | 0 | 0 | 5 | 5 | 0 | 40 | 5 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.8 | +0.6 | +3.49 | 3.03 | | | | 27,723 | 40.4 | | | | | | | | | | '23/09/15 | 17.2 | -0.7 | -3.91 | 16 | 1 | 0 | +1 | 27,723 | 40.4 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/09/14 | 17.9 | -0.2 | -1.1 | 4 | 0 | 0 | 0 | 27,722 | 40.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/13 | 18.1 | -0.2 | -1.09 | 7 | | | | 27,723 | 40.4 | | | | | | | | | | '23/09/12 | 18.3 | +0.1 | +0.55 | 15 | 0 | 0 | 0 | 27,724 | 40.4 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/09/11 | 18.2 | -0.25 | -1.36 | 17 | 0 | 0 | 0 | 27,724 | 40.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/08 | 18.45 | -0.45 | -2.38 | 23 | 0 | 10 | -10 | 27,724 | 40.4 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 11 | -8 | '23/09/07 | 18.9 | +0.5 | +2.72 | 4 | | | | 27,734 | 40.4 | | | | | | | | | | '23/09/06 | 18.4 | -0.55 | -2.9 | 36 | 0 | 0 | 0 | 27,734 | 40.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/09/05 | 18.95 | -0.05 | -0.26 | 62 | 0 | 0 | 0 | 27,734 | 40.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/04 | 19 | +0.55 | +2.98 | 97.1 | 0 | 0 | 0 | 27,734 | 40.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/01 | 18.45 | +0.35 | +1.93 | 115 | 0 | 3 | -3 | 27,734 | 40.4 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 7 | -6 | '23/08/31 | 18.1 | +1.1 | +6.47 | 351 | 3 | 6 | -3 | 27,737 | 40.4 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 7 | -2 | '23/08/30 | 17 | +0.45 | +2.72 | 164 | 3 | 0 | +3 | 27,740 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/29 | 16.55 | 0 | 0 | 33.5 | 1 | 0 | +1 | 27,737 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 16.55 | -0.1 | -0.6 | 35.1 | | | | 27,737 | 40.4 | | | | | | | | | | '23/08/25 | 16.65 | -0.05 | -0.3 | 28 | | | | 27,737 | 40.4 | | | | | | | | | | '23/08/24 | 16.7 | -0.05 | -0.3 | 47.1 | | | | 27,737 | 40.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 16.75 | -0.25 | -1.47 | 73 | 0 | 3 | -3 | 27,737 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/22 | 17 | -1.2 | -6.59 | 240 | 3 | 1 | +2 | 27,740 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/21 | 18.2 | -0.35 | -1.89 | 62.1 | | | | 27,743 | 40.4 | | | | | | | | | | '23/08/18 | 18.55 | +0.05 | +0.27 | 15.1 | 1 | 0 | +1 | 27,743 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 18.5 | -0.3 | -1.6 | 13.1 | | | | 27,742 | 40.4 | | | | | | | | | | '23/08/16 | 18.8 | -0.45 | -2.34 | 25 | | | | 27,742 | 40.4 | | | | | | | | | | '23/08/15 | 19.4 | 0 | 0 | 0.01 | | | | 27,742 | 40.4 | | | | | | | | | | '23/08/14 | 19.4 | +0.4 | +2.11 | 1.01 | | | | 27,742 | 40.4 | | | | | | | | | | '23/08/11 | 19 | -0.25 | -1.3 | 12 | | | | 27,742 | 40.4 | | | | | | | | | | '23/08/10 | 19.25 | -0.1 | -0.52 | 5.01 | | | | 27,742 | 40.4 | | | | | | | | | | '23/08/09 | 19.35 | +0.35 | +1.84 | 1.01 | 1 | 0 | +1 | 27,742 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 19 | -0.5 | -2.56 | 9.01 | 0 | 0 | 0 | 27,742 | 40.4 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/08/07 | 19.5 | +0.1 | +0.52 | 17 | 0 | 1 | -1 | 27,742 | 40.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/04 | 19.4 | 0 | 0 | 7.01 | | | | 27,743 | 40.4 | | | | | | | | | | '23/08/02 | 19.4 | +0.2 | +1.04 | 28 | 1 | 1 | 0 | 27,743 | 40.4 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/08/01 | 19.2 | +0.05 | +0.26 | 13.1 | 1 | 0 | +1 | 27,743 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 19.15 | -0.2 | -1.03 | 16 | 0 | 0 | +0 | 27,742 | 40.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/28 | 19.35 | +0.2 | +1.04 | 18.1 | 0 | 0 | 0 | 27,742 | 40.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 19.15 | +0.45 | +2.41 | 15 | 1 | 0 | +1 | 27,742 | 40.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/07/26 | 18.7 | 0 | 0 | 44 | 0 | 7 | -7 | 27,741 | 40.4 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 11 | -8 | '23/07/25 | 18.7 | 0 | 0 | 23.9 | 0 | 3 | -3 | 27,748 | 40.5 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/07/24 | 18.7 | -0.6 | -3.11 | 45.1 | 1 | 3 | -2 | 27,751 | 40.5 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 5 | -2 | '23/07/21 | 19.3 | +0.15 | +0.78 | 18 | 0 | 0 | 0 | 27,753 | 40.5 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/20 | 19.15 | -0.15 | -0.78 | 14 | 0 | 1 | -1 | 27,753 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/19 | 19.3 | 0 | 0 | 30 | 0 | 0 | 0 | 27,754 | 40.5 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/07/18 | 19.3 | -0.05 | -0.26 | 27 | 0 | 0 | 0 | 27,754 | 40.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/17 | 19.35 | -0.15 | -0.77 | 101 | | | | 27,754 | 40.5 | | | | | | | | | | '23/07/14 | 19.5 | +0.1 | +0.52 | 19.6 | | | | 27,754 | 40.5 | | | | | | | | | | '23/07/13 | 19.4 | +0.3 | +1.57 | 72.1 | 2 | 3 | -1 | 27,754 | 40.5 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/07/12 | 19.1 | -0.15 | -0.78 | 89.1 | 0 | 30 | -30 | 27,755 | 40.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 32 | -32 | '23/07/11 | 19.25 | -0.25 | -1.28 | 87 | 3 | 8 | -5 | 27,785 | 40.5 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 8 | -1 | '23/07/10 | 19.5 | -0.2 | -1.02 | 35 | 0 | 10 | -10 | 27,790 | 40.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '23/07/07 | 19.7 | -0.4 | -1.99 | 61.1 | 0 | 12 | -12 | 27,800 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/06 | 20.1 | +0.15 | +0.75 | 23 | 0 | 3 | -3 | 27,812 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/05 | 19.95 | 0 | 0 | 88.1 | 2 | 1 | +1 | 27,815 | 40.6 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 5 | -3 | '23/07/04 | 19.95 | -0.05 | -0.25 | 15 | 0 | 0 | 0 | 27,814 | 40.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 20 | -0.1 | -0.5 | 41.1 | 0 | 0 | 0 | 27,814 | 40.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/30 | 20.1 | 0 | 0 | 20.1 | | | | 27,814 | 40.6 | | | | | | | | | | '23/06/29 | 20.1 | +0.05 | +0.25 | 20 | 0 | 0 | 0 | 27,814 | 40.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/28 | 20.05 | +0.05 | +0.25 | 19.1 | | | | 27,814 | 40.6 | | | | | | | | | | '23/06/27 | 20 | -0.05 | -0.25 | 27 | | | | 27,814 | 40.6 | | | | | | | | | | '23/06/26 | 20.05 | -0.15 | -0.74 | 8.01 | 1 | 0 | +1 | 27,814 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/21 | 20.2 | +0.05 | +0.25 | 17.1 | 6 | 6 | 0 | 27,813 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/20 | 20.15 | -0.05 | -0.25 | 14 | 0 | 3 | -3 | 27,813 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 20.2 | +0.05 | +0.25 | 49.2 | 0 | 11 | -11 | 27,816 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/16 | 20.15 | +0.05 | +0.25 | 47 | 1 | 9 | -8 | 27,868 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/15 | 20.1 | -0.2 | -0.99 | 55 | 2 | 10 | -8 | 27,876 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/14 | 20.3 | -0.05 | -0.25 | 20 | | | | 27,884 | 40.7 | | | | | | | | | | '23/06/13 | 20.35 | +0.1 | +0.49 | 57.1 | 0 | 3 | -3 | 27,884 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/12 | 20.25 | -0.25 | -1.22 | 47.1 | 3 | 0 | +3 | 27,887 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/09 | 20.5 | -0.05 | -0.24 | 7 | 3 | 0 | +3 | 27,884 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/06/08 | 20.55 | +0.1 | +0.49 | 12.2 | | | | 27,881 | 40.7 | | | | | | | | | | '23/06/07 | 20.45 | 0 | 0 | 4.54 | | | | 27,881 | 40.7 | | | | | | | | | | '23/06/06 | 20.45 | 0 | 0 | 16 | 2 | 2 | 0 | 27,881 | 40.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 20.45 | +0.05 | +0.25 | 12 | | | | 27,881 | 40.7 | | | | | | | | | | '23/06/02 | 20.4 | +0.1 | +0.49 | 13 | | | | 27,881 | 40.7 | | | | | | | | | | '23/06/01 | 20.3 | +0.15 | +0.74 | 22 | | | | 27,881 | 40.7 | | | | | | | | | | '23/05/31 | 20.15 | 0 | 0 | 15.2 | 2 | 0 | +2 | 27,881 | 40.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/30 | 20.15 | -0.3 | -1.47 | 17 | 2 | 0 | +2 | 27,879 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/29 | 20.45 | -0.15 | -0.73 | 11 | 0 | 0 | 0 | 27,877 | 40.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/26 | 20.6 | -0.05 | -0.24 | 38.1 | 0 | 11 | -11 | 27,877 | 40.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/25 | 20.65 | -0.1 | -0.48 | 6.01 | | | | 27,888 | 40.7 | | | | | | | | | | '23/05/24 | 20.75 | -0.1 | -0.48 | 37 | 2 | 0 | +2 | 27,888 | 40.7 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/05/23 | 20.85 | -0.45 | -2.11 | 43 | 2 | 0 | +2 | 27,886 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 21.3 | +0.3 | +1.43 | 78 | 1 | 16 | -15 | 28,298 | 41.3 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 16 | -12 | '23/05/19 | 21 | -0.2 | -0.94 | 29 | 0 | 23 | -23 | 28,313 | 41.3 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 23 | -20 | '23/05/18 | 21.2 | -0.3 | -1.4 | 16 | 0 | 0 | 0 | 28,336 | 41.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/17 | 21.5 | +0.25 | +1.18 | 11 | 0 | 3 | -3 | 28,336 | 41.3 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 4 | +4 | '23/05/16 | 21.25 | +0.15 | +0.71 | 52 | 0 | 1 | -1 | 28,339 | 41.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/15 | 21.1 | -0.1 | -0.47 | 18 | | | | 28,340 | 41.3 | | | | | | | | | | '23/05/12 | 21.2 | -0.15 | -0.7 | 59 | 0 | 2 | -2 | 28,340 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/11 | 21.35 | +0.15 | +0.71 | 65.1 | 0 | 4 | -4 | 28,342 | 41.3 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.2 | 0 | 0 | 11 | 0 | 0 | 0 | 28,346 | 41.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/09 | 21.2 | 0 | 0 | 17 | 0 | 3 | -3 | 28,346 | 41.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/08 | 21.2 | +0.15 | +0.71 | 46 | 0 | 13 | -13 | 28,349 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/05/05 | 21.05 | -0.3 | -1.41 | 46 | 10 | 0 | +10 | 28,362 | 41.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 0 | +12 | '23/05/04 | 21.35 | -0.55 | -2.51 | 48 | 4 | 2 | +2 | 28,352 | 41.3 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '23/05/03 | 21.9 | -0.05 | -0.23 | 39 | 4 | 0 | +4 | 28,350 | 41.3 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 0 | +7 | '23/05/02 | 21.95 | +0.5 | +2.33 | 100 | 9 | 2 | +7 | 28,346 | 41.3 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 4 | +5 | '23/04/28 | 21.45 | +0.05 | +0.23 | 99.6 | 23 | 0 | +23 | 28,339 | 41.3 | 0 | 0 | 0 | 6 | 2 | +4 | 29 | 2 | +27 | '23/04/27 | 21.4 | +0.35 | +1.66 | 59 | 3 | 0 | +3 | 28,316 | 41.3 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 2 | +3 | '23/04/26 | 21.05 | -0.75 | -3.44 | 31 | 1 | 0 | +1 | 28,313 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 21.8 | -0.05 | -0.23 | 66 | 1 | 0 | +1 | 28,312 | 41.3 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/04/24 | 21.85 | +0.95 | +4.55 | 88.1 | 6 | 0 | +6 | 28,311 | 41.3 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 0 | +8 | '23/04/21 | 20.9 | -0.15 | -0.71 | 25.1 | 0 | 1 | -1 | 28,305 | 41.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/04/20 | 21.05 | -0.3 | -1.41 | 33.3 | 0 | 0 | 0 | 28,306 | 41.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/04/19 | 21.35 | +0.4 | +1.91 | 36.9 | 2 | 0 | +2 | 28,306 | 41.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/04/18 | 20.95 | +0.05 | +0.24 | 38.7 | 2 | 2 | 0 | 28,304 | 41.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/04/17 | 20.9 | -0.1 | -0.48 | 58 | 3 | 2 | +1 | 28,304 | 41.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/04/14 | 21 | -0.1 | -0.47 | 28.6 | 0 | 1 | -1 | 28,303 | 41.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 21.1 | -0.15 | -0.71 | 48.4 | 2 | 1 | +1 | 28,304 | 41.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/04/12 | 21.25 | -0.15 | -0.7 | 50.4 | 2 | 0 | +2 | 28,303 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/11 | 21.4 | -0.05 | -0.23 | 56.5 | 2 | 9 | -7 | 28,301 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/04/10 | 21.45 | -0.75 | -3.38 | 113 | 3 | 13 | -10 | 28,308 | 41.3 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 13 | -7 | '23/04/07 | 22.2 | +0.2 | +0.91 | 130 | 4 | 9 | -5 | 28,318 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/04/06 | 22 | +0.95 | +4.51 | 147 | 13 | 2 | +11 | 28,323 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/03/31 | 21.05 | -0.15 | -0.71 | 80.4 | 2 | 9 | -7 | 28,312 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/03/30 | 21.2 | -0.25 | -1.17 | 48 | 2 | 3 | -1 | 28,319 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|