| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 56.4 | 57.9 | -1.5 | -2.59% | 3.97% | 57.2 | 57.7 | 55.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,246 | 7,030萬 | 1,121 | 1.1張/筆 | 56.42元 | 0.66 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 582 | 3,355萬 | 442 | 1.3張/筆 | 57.63元 | -0.2 (-0.34%) | 連漲連跌: 連2跌 ( -1.7元 / -2.93%)
財報評分: 最新34分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 278 | 658 | -380 | 買→2賣 | 158,405 | 46.87% | 21,568 | 21,115 | +453 | 0.13% | | 金額(元) | 1,568萬 | 3,712萬 | -2,144萬 | - | - | 13.1億 | 12.8億 | +3,624萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 59 | -59 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 369萬 | -369萬 | - | | 自營商 | 張數 | 10 | 60 | -50 | 連賣4日 | - | - | 926 | 1,028 | -103 | 0.03% | | 金額(元) | 56.4萬 | 340萬 | -284萬 | - | - | 5,588萬 | 6,161萬 | -573萬 | - | | 總計 | 張數 | 288 | 718 | -430 | 買→2賣 | - | - | 22,494 | 22,203 | +291 | 0.09% | | 金額(元) | 1,625萬 | 4,052萬 | -2,428萬 | - | - | 13.7億 | 13.4億 | +2,683萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 278 | 658 | -380 | 買→2賣 | - | - | 21,568 | 21,115 | +453 | 0.13% | | 金額(元) | 1,568萬 | 3,712萬 | -2,144萬 | - | - | 13.1億 | 12.8億 | +3,624萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 278 | 658 | -380 | 買→2賣 | 158,405 | 46.87% | 21,568 | 21,115 | +453 | 0.13% | | 金額(元) | 1,568萬 | 3,712萬 | -2,144萬 | - | - | 13.1億 | 12.8億 | +3,624萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 59 | -59 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 369萬 | -369萬 | - | | 自營商 | 自行
買賣 | 張數 | 10 | 37 | -27 | 連賣4日 | - | - | 398 | 431 | -33 | 0.01% | | 金額(元) | 56.4萬 | 210萬 | -154萬 | - | - | 2,397萬 | 2,562萬 | -165萬 | - | | 避險 | 張數 | 0 | 23 | -23 | 買→2賣 | - | - | 527 | 597 | -70 | 0.02% | | 金額(元) | 0 | 130萬 | -130萬 | - | - | 3,191萬 | 3,599萬 | -408萬 | - | | 合計 | 張數 | 10 | 60 | -50 | 連賣4日 | - | - | 926 | 1,028 | -103 | 0.03% | | 金額(元) | 56.4萬 | 340萬 | -284萬 | - | - | 5,588萬 | 6,161萬 | -573萬 | - | | 總計 | 張數 | 288 | 718 | -430 | 買→2賣 | - | - | 22,494 | 22,203 | +291 | 0.09% | | 金額(元) | 1,625萬 | 4,052萬 | -2,428萬 | - | - | 13.7億 | 13.4億 | +2,683萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 56.99
(522) | 57.48
(797) | 57.82
(1,188) | 59.8
(3,324) | 59.7
(7,006) | 60.07
(1.72萬) | 62.12
(3.92萬) | 66.05
(7.81萬) | 76.88
(19.6萬) | 89.15
(32.8萬) | 104.6
(79.9萬) | - | 60.93
(2.16萬) | 每股賣出均價
(累計賣張) | 56.8
(959) | 57.11
(1,186) | 57.46
(1,835) | 59.04
(3,547) | 59.31
(8,309) | 59.85
(1.77萬) | 62.17
(3.83萬) | 67.69
(9.96萬) | 76.51
(22.7萬) | 87.71
(36.3萬) | 102.5
(79.3萬) | - | 60.52
(2.11萬) | 買賣超張數
(佔發行量) | -437
(0.13%) | -389
(0.12%) | -647
(0.19%) | -223
(0.07%) | -1,303
(0.39%) | -475
(0.14%) | +889
(0.26%) | -2.15萬
(6.36%) | -3.16萬
(9.34%) | -3.45萬
(10.2%) | +6,677
(1.98%) | - | +453
(0.13%) | 買賣超金額
(佔成交額) | -2,472萬
(23.81%) | -2,192萬
(14.55%) | -3,675萬
(14.57%) | -1,065萬
(1.83%) | -7,452萬
(5.3%) | -2,468萬
(0.81%) | +5,334萬
(0.64%) | -15.8億
(8.53%) | -23.4億
(4.81%) | -25.5億
(2.44%) | +24.3億
(0.62%) | - | +3,624萬
(0.98%) | 目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 62.36
(2) | 74.29
(664) | 86.4
(1.13萬) | 93.5
(1.56萬) | 109
(4.23萬) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.18
(111) | 74.69
(3,030) | 82.37
(1.22萬) | 85.64
(1.6萬) | 106.5
(4.26萬) | - | 62.49
(59) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -109
(0.03%) | -2,366
(0.7%) | -860
(0.25%) | -414
(0.12%) | -257
(0.08%) | - | -59
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -656萬
(0.08%) | -1.77億
(0.95%) | -2,519萬
(0.05%) | +8,750萬
(0.08%) | +7,735萬
(0.02%) | - | -369萬
(0.1%) | 目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 56.7
(13) | 57.56
(26) | 58.8
(84) | 60.14
(246) | 60.06
(488) | 59.87
(820) | 61.35
(1,603) | 68.3
(3,860) | 78.98
(1.09萬) | 92.69
(1.89萬) | 110
(7.25萬) | - | 60.37
(926) | 每股賣出均價
(累計賣張) | 56.48
(63.8) | 56.93
(82.9) | 57.64
(272) | 58.29
(364) | 58.77
(519) | 59.18
(885) | 61.21
(1,559) | 68.46
(4,611) | 77.71
(1.06萬) | 92.24
(1.88萬) | 109.6
(7.27萬) | - | 59.92
(1,028) | 買賣超張數
(佔發行量) | -50.8
(0.02%) | -56.9
(0.02%) | -188
(0.06%) | -118
(0.03%) | -31
(0.01%) | -65.2
(0.02%) | +44.2
(0.01%) | -750
(0.22%) | +382
(0.11%) | +84.2
(0.02%) | -286
(0.08%) | - | -103
(0.03%) | 買賣超金額
(佔成交額) | -287萬
(2.76%) | -322萬
(2.14%) | -1,071萬
(4.25%) | -643萬
(1.1%) | -119萬
(0.08%) | -329萬
(0.11%) | +292萬
(0.04%) | -5,199萬
(0.28%) | +4,360萬
(0.09%) | +1,631萬
(0.02%) | -62.3萬
(0%) | - | -573萬
(0.15%) | 目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 56.98
(535) | 57.48
(823) | 57.89
(1,272) | 59.83
(3,570) | 59.73
(7,495) | 60.06
(1.81萬) | 62.09
(4.08萬) | 66.22
(8.26萬) | 77.48
(21.8萬) | 89.52
(36.3萬) | 105.3
(91.4萬) | - | 60.91
(2.25萬) | 每股賣出均價
(累計賣張) | 56.78
(1,023) | 57.1
(1,269) | 57.48
(2,107) | 58.97
(3,912) | 59.28
(8,828) | 59.82
(1.86萬) | 62.13
(4萬) | 67.92
(10.7萬) | 76.85
(25萬) | 87.84
(39.8萬) | 103.2
(90.8萬) | - | 60.5
(2.22萬) | 買賣超張數
(佔發行量) | -488
(0.14%) | -446
(0.13%) | -835
(0.25%) | -342
(0.1%) | -1,334
(0.39%) | -541
(0.16%) | +824
(0.24%) | -2.46萬
(7.28%) | -3.2萬
(9.48%) | -3.48萬
(10.3%) | +6,134
(1.82%) | - | +291
(0.09%) | 買賣超金額
(佔成交額) | -2,759萬
(26.57%) | -2,514萬
(16.69%) | -4,746萬
(18.82%) | -1,708萬
(2.93%) | -7,571萬
(5.38%) | -2,797萬
(0.92%) | +4,971萬
(0.6%) | -18.1億
(9.76%) | -23.3億
(4.77%) | -24.5億
(2.34%) | +25億
(0.64%) | - | +2,683萬
(0.73%) |
目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 56.99
(522) | 57.48
(797) | 57.82
(1,188) | 59.8
(3,324) | 59.7
(7,006) | 60.07
(1.72萬) | 62.12
(3.92萬) | 66.05
(7.81萬) | 76.88
(19.6萬) | 89.15
(32.8萬) | 104.6
(79.9萬) | - | 60.93
(2.16萬) | 每股賣出均價
(累計賣張) | 56.8
(959) | 57.11
(1,186) | 57.46
(1,835) | 59.04
(3,547) | 59.31
(8,309) | 59.85
(1.77萬) | 62.17
(3.83萬) | 67.69
(9.96萬) | 76.51
(22.7萬) | 87.71
(36.3萬) | 102.5
(79.3萬) | - | 60.52
(2.11萬) | 買賣超張數
(佔發行量) | -437
(0.13%) | -389
(0.12%) | -647
(0.19%) | -223
(0.07%) | -1,303
(0.39%) | -475
(0.14%) | +889
(0.26%) | -2.15萬
(6.36%) | -3.16萬
(9.34%) | -3.45萬
(10.2%) | +6,677
(1.98%) | - | +453
(0.13%) | 買賣超金額
(佔成交額) | -2,472萬
(23.81%) | -2,192萬
(14.55%) | -3,675萬
(14.57%) | -1,065萬
(1.83%) | -7,452萬
(5.3%) | -2,468萬
(0.81%) | +5,334萬
(0.64%) | -15.8億
(8.53%) | -23.4億
(4.81%) | -25.5億
(2.44%) | +24.3億
(0.62%) | - | +3,624萬
(0.98%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 56.99
(522) | 57.48
(797) | 57.82
(1,188) | 59.8
(3,324) | 59.7
(7,006) | 60.07
(1.72萬) | 62.12
(3.92萬) | 66.05
(7.81萬) | 76.88
(19.6萬) | 89.15
(32.8萬) | 104.6
(79.9萬) | - | 60.93
(2.16萬) | 每股賣出均價
(累計賣張) | 56.8
(959) | 57.11
(1,186) | 57.46
(1,835) | 59.04
(3,547) | 59.31
(8,309) | 59.85
(1.77萬) | 62.17
(3.83萬) | 67.69
(9.96萬) | 76.51
(22.7萬) | 87.71
(36.3萬) | 102.5
(79.3萬) | - | 60.52
(2.11萬) | 買賣超張數
(佔發行量) | -437
(0.13%) | -389
(0.12%) | -647
(0.19%) | -223
(0.07%) | -1,303
(0.39%) | -475
(0.14%) | +889
(0.26%) | -2.15萬
(6.36%) | -3.16萬
(9.34%) | -3.45萬
(10.2%) | +6,677
(1.98%) | - | +453
(0.13%) | 買賣超金額
(佔成交額) | -2,472萬
(23.81%) | -2,192萬
(14.55%) | -3,675萬
(14.57%) | -1,065萬
(1.83%) | -7,452萬
(5.3%) | -2,468萬
(0.81%) | +5,334萬
(0.64%) | -15.8億
(8.53%) | -23.4億
(4.81%) | -25.5億
(2.44%) | +24.3億
(0.62%) | - | +3,624萬
(0.98%) | 目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 62.36
(2) | 74.29
(664) | 86.4
(1.13萬) | 93.5
(1.56萬) | 109
(4.23萬) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.18
(111) | 74.69
(3,030) | 82.37
(1.22萬) | 85.64
(1.6萬) | 106.5
(4.26萬) | - | 62.49
(59) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -109
(0.03%) | -2,366
(0.7%) | -860
(0.25%) | -414
(0.12%) | -257
(0.08%) | - | -59
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -656萬
(0.08%) | -1.77億
(0.95%) | -2,519萬
(0.05%) | +8,750萬
(0.08%) | +7,735萬
(0.02%) | - | -369萬
(0.1%) | 目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 56.53
(11) | 56.93
(14) | 58.55
(50) | 60.12
(145) | 59.81
(169) | 59.69
(336) | 60.62
(560) | 67.21
(1,674) | 79.15
(5,935) | 84.74
(7,546) | 105.1
(1.92萬) | - | 60.17
(398) | 每股賣出均價
(累計賣張) | 56.46
(38.8) | 56.98
(52.8) | 57.54
(166) | 57.73
(180) | 57.77
(197) | 58.81
(386) | 60.28
(578) | 68.31
(2,518) | 76.87
(5,683) | 82.54
(7,028) | 103.9
(1.95萬) | - | 59.46
(431) | 買賣超張數
(佔發行量) | -27.8
(0.01%) | -38.8
(0.01%) | -116
(0.03%) | -34.6
(0.01%) | -27.8
(0.01%) | -49.5
(0.01%) | -18.3
(0.01%) | -844
(0.25%) | +253
(0.07%) | +518
(0.15%) | -309
(0.09%) | - | -32.6
(0.01%) | 買賣超金額
(佔成交額) | -157萬
(1.51%) | -221萬
(1.47%) | -661萬
(2.62%) | -165萬
(0.28%) | -126萬
(0.09%) | -262萬
(0.09%) | -91.4萬
(0.01%) | -5,951萬
(0.32%) | +3,293萬
(0.07%) | +5,939萬
(0.06%) | -851萬
(0%) | - | -165萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 57.63
(2) | 58.28
(12) | 59.17
(34) | 60.16
(101) | 60.19
(319) | 60
(483) | 61.74
(1,043) | 69.14
(2,186) | 78.78
(5,000) | 97.98
(1.13萬) | 111.8
(5.32萬) | - | 60.53
(527) | 每股賣出均價
(累計賣張) | 56.52
(25.1) | 56.83
(30.1) | 57.79
(106) | 58.84
(184) | 59.38
(322) | 59.47
(499) | 61.76
(981) | 68.64
(2,093) | 78.68
(4,872) | 98.03
(1.18萬) | 111.7
(5.32萬) | - | 60.25
(597) | 買賣超張數
(佔發行量) | -23.1
(0.01%) | -18.1
(0.01%) | -71.8
(0.02%) | -83.5
(0.02%) | -3.18
(0%) | -15.6
(0%) | +62.5
(0.02%) | +93.6
(0.03%) | +129
(0.04%) | -434
(0.13%) | +22.7
(0.01%) | - | -70.1
(0.02%) | 買賣超金額
(佔成交額) | -130萬
(1.25%) | -101萬
(0.67%) | -410萬
(1.63%) | -478萬
(0.82%) | +7.04萬
(0.01%) | -67.5萬
(0.02%) | +383萬
(0.05%) | +752萬
(0.04%) | +1,067萬
(0.02%) | -4,309萬
(0.04%) | +789萬
(0%) | - | -408萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 56.7
(13) | 57.56
(26) | 58.8
(84) | 60.14
(246) | 60.06
(488) | 59.87
(820) | 61.35
(1,603) | 68.3
(3,860) | 78.98
(1.09萬) | 92.69
(1.89萬) | 110
(7.25萬) | - | 60.37
(926) | 每股賣出均價
(累計賣張) | 56.48
(63.8) | 56.93
(82.9) | 57.64
(272) | 58.29
(364) | 58.77
(519) | 59.18
(885) | 61.21
(1,559) | 68.46
(4,611) | 77.71
(1.06萬) | 92.24
(1.88萬) | 109.6
(7.27萬) | - | 59.92
(1,028) | 買賣超張數
(佔發行量) | -50.8
(0.02%) | -56.9
(0.02%) | -188
(0.06%) | -118
(0.03%) | -31
(0.01%) | -65.2
(0.02%) | +44.2
(0.01%) | -750
(0.22%) | +382
(0.11%) | +84.2
(0.02%) | -286
(0.08%) | - | -103
(0.03%) | 買賣超金額
(佔成交額) | -287萬
(2.76%) | -322萬
(2.14%) | -1,071萬
(4.25%) | -643萬
(1.1%) | -119萬
(0.08%) | -329萬
(0.11%) | +292萬
(0.04%) | -5,199萬
(0.28%) | +4,360萬
(0.09%) | +1,631萬
(0.02%) | -62.3萬
(0%) | - | -573萬
(0.15%) | 目前股價
56.4元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 56.98
(535) | 57.48
(823) | 57.89
(1,272) | 59.83
(3,570) | 59.73
(7,495) | 60.06
(1.81萬) | 62.09
(4.08萬) | 66.22
(8.26萬) | 77.48
(21.8萬) | 89.52
(36.3萬) | 105.3
(91.4萬) | - | 60.91
(2.25萬) | 每股賣出均價
(累計賣張) | 56.78
(1,023) | 57.1
(1,269) | 57.48
(2,107) | 58.97
(3,912) | 59.28
(8,828) | 59.82
(1.86萬) | 62.13
(4萬) | 67.92
(10.7萬) | 76.85
(25萬) | 87.84
(39.8萬) | 103.2
(90.8萬) | - | 60.5
(2.22萬) | 買賣超張數
(佔發行量) | -488
(0.14%) | -446
(0.13%) | -835
(0.25%) | -342
(0.1%) | -1,334
(0.39%) | -541
(0.16%) | +824
(0.24%) | -2.46萬
(7.28%) | -3.2萬
(9.48%) | -3.48萬
(10.3%) | +6,134
(1.82%) | - | +291
(0.09%) | 買賣超金額
(佔成交額) | -2,759萬
(26.57%) | -2,514萬
(16.69%) | -4,746萬
(18.82%) | -1,708萬
(2.93%) | -7,571萬
(5.38%) | -2,797萬
(0.92%) | +4,971萬
(0.6%) | -18.1億
(9.76%) | -23.3億
(4.77%) | -24.5億
(2.34%) | +25億
(0.64%) | - | +2,683萬
(0.73%) |
目前股價
56.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
56.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
56.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 56.4 | -1.5 | -2.59 | 1,246 | 278 | 658 | -380 | | | 0 | 0 | 0 | 10 | 60.3 | -50.3 | 288 | 718 | -430 | | '24/04/18 | 57.9 | -0.2 | -0.34 | 582 | 244 | 301 | -57 | 158,405 | 46.9 | 0 | 0 | 0 | 3 | 3.53 | -0.53 | 247 | 305 | -57.5 | | '24/04/17 | 58.1 | +0.9 | +1.57 | 800 | 275 | 227 | +48 | 158,453 | 46.9 | 0 | 0 | 0 | 13 | 19.1 | -6.07 | 288 | 246 | +41.9 | | '24/04/16 | 57.2 | -2.2 | -3.7 | 1,187 | 235 | 534 | -299 | 158,530 | 46.9 | 0 | 0 | 0 | 9 | 171 | -162 | 244 | 705 | -461 | | '24/04/15 | 59.4 | -1.1 | -1.82 | 553 | 156 | 115 | +41 | 158,807 | 47 | 0 | 0 | 0 | 49 | 17.5 | +31.5 | 205 | 133 | +72.5 | | '24/04/12 | 60.5 | -0.5 | -0.82 | 593 | 268 | 144 | +124 | 158,752 | 47 | 0 | 0 | 0 | 1 | 6 | -5 | 269 | 150 | +119 | | '24/04/11 | 61 | +0.3 | +0.49 | 710 | 187 | 373 | -186 | 158,654 | 46.9 | 0 | 0 | 0 | 8 | 2 | +6 | 195 | 375 | -180 | | '24/04/10 | 60.7 | -0.3 | -0.49 | 1,004 | 360 | 584 | -224 | 158,821 | 47 | 0 | 0 | 0 | 84 | 12.7 | +71.3 | 444 | 597 | -153 | | '24/04/09 | 61 | +2.2 | +3.74 | 2,246 | 1,111 | 385 | +726 | 159,017 | 47 | 0 | 0 | 0 | 47 | 27.4 | +19.6 | 1,158 | 413 | +745 | | '24/04/08 | 58.8 | -1.4 | -2.33 | 876 | 210 | 226 | -16 | 158,268 | 46.8 | 0 | 0 | 0 | 22 | 44.4 | -22.4 | 232 | 270 | -38.4 | | '24/04/03 | 60.2 | -1.1 | -1.79 | 691 | 75 | 248 | -173 | 158,284 | 46.8 | 0 | 0 | 0 | 15 | 78.1 | -63.1 | 90 | 327 | -237 | | '24/04/02 | 61.3 | +0.8 | +1.32 | 1,178 | 290 | 213 | +77 | 158,441 | 46.9 | 0 | 0 | 0 | 24 | 29.3 | -5.27 | 314 | 242 | +71.7 | | '24/04/01 | 60.5 | -0.3 | -0.49 | 1,232 | 522 | 477 | +45 | 158,366 | 46.9 | 0 | 0 | 0 | 12 | 2.02 | +9.98 | 534 | 479 | +55 | | '24/03/29 | 60.8 | +0.8 | +1.33 | 2,474 | 603 | 745 | -142 | 158,304 | 46.8 | 0 | 0 | 0 | 65.4 | 6 | +59.4 | 668 | 751 | -82.5 | | '24/03/28 | 60 | +2.6 | +4.53 | 3,894 | 836 | 1,513 | -677 | 158,331 | 46.8 | 0 | 0 | 0 | 71 | 6.51 | +64.5 | 907 | 1,520 | -613 | | '24/03/27 | 57.4 | 0 | 0 | 1,905 | 304 | 943 | -639 | 159,049 | 47.1 | 0 | 0 | 0 | 29 | 10.8 | +18.2 | 333 | 954 | -621 | | '24/03/26 | 57.4 | -1.2 | -2.05 | 656 | 227 | 418 | -191 | 159,741 | 47.3 | 0 | 0 | 0 | 5 | 9.46 | -4.46 | 232 | 427 | -195 | | '24/03/25 | 58.6 | +0.4 | +0.69 | 545 | 246 | 69 | +177 | 159,963 | 47.3 | 0 | 0 | 0 | 8 | 3 | +5 | 254 | 72 | +182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 58.2 | +0.1 | +0.17 | 521 | 185 | 87 | +98 | 159,827 | 47.3 | 0 | 0 | 0 | 1 | 10 | -9.02 | 186 | 97 | +89 | | '24/03/21 | 58.1 | +1.1 | +1.93 | 712 | 394 | 48 | +346 | 159,737 | 47.3 | 0 | 0 | 0 | 12 | 0.01 | +12 | 406 | 48 | +358 | | '24/03/20 | 57 | -0.1 | -0.18 | 715 | 236 | 217 | +19.3 | 159,399 | 47.2 | 0 | 0 | 0 | 4 | 33.4 | -29.4 | 240 | 250 | -10.1 | | '24/03/19 | 57.1 | +0.3 | +0.53 | 604 | 298 | 166 | +132 | 159,472 | 47.2 | 0 | 0 | 0 | 14 | 3 | +11 | 312 | 169 | +143 | | '24/03/18 | 56.8 | +0.3 | +0.53 | 423 | 184 | 131 | +53 | 159,494 | 47.2 | 0 | 0 | 0 | 8 | 0.5 | +7.5 | 192 | 132 | +60.5 | | '24/03/15 | 56.5 | +0.2 | +0.36 | 698 | 257 | 217 | +40 | 159,452 | 47.2 | 0 | 0 | 0 | 32.2 | 18 | +14.2 | 289 | 235 | +54.2 | | '24/03/14 | 56.3 | -0.6 | -1.05 | 581 | 348 | 247 | +101 | 159,489 | 47.2 | 0 | 0 | 0 | 4 | 4.21 | -0.21 | 352 | 251 | +101 | | '24/03/13 | 56.9 | -0.5 | -0.87 | 602 | 158 | 238 | -80 | 159,353 | 47.2 | 0 | 0 | 0 | 10 | 4.61 | +5.39 | 168 | 243 | -74.6 | | '24/03/12 | 57.4 | +1.2 | +2.14 | 697 | 257 | 164 | +93 | 159,467 | 47.2 | 0 | 0 | 0 | 5 | 6.11 | -1.11 | 262 | 170 | +91.9 | | '24/03/11 | 56.2 | +0.1 | +0.18 | 834 | 478 | 198 | +280 | 159,374 | 47.2 | 0 | 0 | 0 | 3 | 0.58 | +2.42 | 481 | 199 | +282 | | '24/03/08 | 56.1 | -0.6 | -1.06 | 958 | 373 | 220 | +153 | 159,088 | 47.1 | 0 | 0 | 0 | 14 | 15 | -1.02 | 387 | 235 | +152 | | '24/03/07 | 56.7 | -1.8 | -3.08 | 1,236 | 144 | 503 | -359 | 159,109 | 47.1 | 0 | 0 | 0 | 13 | 24.8 | -11.8 | 157 | 528 | -371 | | '24/03/06 | 58.5 | -0.5 | -0.85 | 590 | 165 | 347 | -182 | 159,982 | 47.3 | 0 | 0 | 0 | 2 | 8.08 | -6.08 | 167 | 355 | -188 | | '24/03/05 | 59 | -0.2 | -0.34 | 566 | 241 | 87 | +154 | 160,266 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 87 | +154 | | '24/03/04 | 59.2 | +1.2 | +2.07 | 1,012 | 301 | 235 | +66 | 160,112 | 47.4 | 0 | 0 | 0 | 1.02 | 0.2 | +0.83 | 302 | 235 | +66.8 | | '24/03/01 | 58 | -0.2 | -0.34 | 583 | 265 | 114 | +151 | 160,023 | 47.4 | 0 | 0 | 0 | 4.19 | 4.32 | -0.13 | 269 | 118 | +151 | | '24/02/29 | 58.2 | +0.1 | +0.17 | 1,667 | 750 | 320 | +430 | 159,968 | 47.3 | 0 | 0 | 0 | 21 | 19.4 | +1.6 | 771 | 339 | +432 | | '24/02/27 | 58.1 | -2.3 | -3.81 | 2,165 | 319 | 1,021 | -702 | 158,879 | 47 | 0 | 0 | 0 | 25 | 26.1 | -1.14 | 344 | 1,047 | -703 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 60.4 | -0.6 | -0.98 | 560 | 190 | 243 | -53.3 | 157,943 | 46.7 | 0 | 0 | 0 | 6 | 14.8 | -8.8 | 196 | 258 | -62.1 | | '24/02/23 | 61 | -1.3 | -2.09 | 897 | 278 | 298 | -20.5 | 157,937 | 46.7 | 0 | 0 | 0 | 5 | 7.39 | -2.39 | 283 | 306 | -22.9 | | '24/02/22 | 62.3 | +0.5 | +0.81 | 707 | 491 | 218 | +273 | 157,982 | 46.7 | 0 | 0 | 0 | 5.5 | 2 | +3.5 | 497 | 220 | +276 | | '24/02/21 | 61.8 | +0.1 | +0.16 | 530 | 204 | 184 | +20 | 157,815 | 46.7 | 0 | 0 | 0 | 24 | 15 | +8.96 | 228 | 199 | +29 | | '24/02/20 | 61.7 | -0.2 | -0.32 | 458 | 148 | 191 | -43 | 157,855 | 46.7 | 0 | 0 | 0 | 11 | 3.09 | +7.91 | 159 | 194 | -35.1 | | '24/02/19 | 61.9 | +0.4 | +0.65 | 540 | 287 | 181 | +106 | 157,886 | 46.7 | 0 | 0 | 0 | 8 | 14.9 | -6.93 | 295 | 196 | +99.1 | | '24/02/16 | 61.5 | +0.7 | +1.15 | 656 | 300 | 252 | +48 | 157,848 | 46.7 | 0 | 0 | 0 | 35 | 55.1 | -20.1 | 335 | 307 | +27.9 | | '24/02/15 | 60.8 | +0.6 | +1 | 589 | 289 | 242 | +47.1 | 157,940 | 46.7 | 0 | 0 | 0 | 19 | 7.39 | +11.6 | 308 | 249 | +58.7 | | '24/02/05 | 60.2 | -1 | -1.63 | 789 | 255 | 170 | +85 | 158,292 | 46.8 | 0 | 0 | 0 | 5 | 31.6 | -26.6 | 260 | 202 | +58.4 | | '24/02/02 | 61.2 | -0.9 | -1.45 | 881 | 174 | 497 | -323 | 158,207 | 46.8 | 0 | 0 | 0 | 15 | 6.22 | +8.78 | 189 | 503 | -314 | | '24/02/01 | 62.1 | -0.6 | -0.96 | 522 | 83 | 300 | -217 | 158,588 | 46.9 | 0 | 0 | 0 | 14 | 1.36 | +12.6 | 97 | 301 | -204 | | '24/01/31 | 62.7 | -0.5 | -0.79 | 369 | 395 | 216 | +179 | 158,765 | 47 | 0 | 0 | 0 | 0 | 8.78 | -8.77 | 395 | 225 | +170 | | '24/01/30 | 63.2 | -0.9 | -1.4 | 646 | 158 | 313 | -155 | 158,799 | 47 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 159 | 315 | -156 | | '24/01/29 | 64.1 | -0.1 | -0.16 | 459 | 229 | 192 | +36.7 | 158,962 | 47 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 229 | 194 | +34.4 | | '24/01/26 | 64.2 | -0.3 | -0.47 | 688 | 285 | 226 | +59 | 159,228 | 47.1 | 0 | 0 | 0 | 10 | 0.33 | +9.67 | 295 | 226 | +68.7 | | '24/01/25 | 64.5 | -0.8 | -1.23 | 543 | 88 | 287 | -199 | 159,175 | 47.1 | 0 | 0 | 0 | 0 | 3 | -3 | 88 | 290 | -202 | | '24/01/24 | 65.3 | +0.9 | +1.4 | 2,005 | 627 | 520 | +107 | 159,518 | 47.2 | 0 | 0 | 0 | 1.31 | 18.2 | -16.9 | 628 | 538 | +90.1 | | '24/01/23 | 64.4 | +0.6 | +0.94 | 477 | 258 | 144 | +114 | 159,773 | 47.3 | 0 | 0 | 0 | 8 | 0.7 | +7.3 | 266 | 145 | +121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 63.8 | +0.8 | +1.27 | 1,189 | 717 | 303 | +414 | 159,657 | 47.2 | 0 | 0 | 0 | 3 | 3.08 | -0.07 | 720 | 306 | +414 | | '24/01/19 | 63 | +0.2 | +0.32 | 503 | 165 | 234 | -69 | 159,296 | 47.1 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 167 | 237 | -70 | | '24/01/18 | 62.8 | +0.5 | +0.8 | 630 | 395 | 216 | +179 | 159,605 | 47.2 | 0 | 0 | 0 | 0 | 8.78 | -8.77 | 395 | 225 | +170 | | '24/01/17 | 62.3 | -0.8 | -1.27 | 846 | 487 | 298 | +189 | 159,398 | 47.2 | 0 | 57 | -57 | 47 | 11.3 | +35.7 | 534 | 366 | +168 | | '24/01/16 | 63.1 | -0.1 | -0.16 | 533 | 255 | 275 | -20 | 159,146 | 47.1 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 255 | 276 | -21.2 | | '24/01/15 | 63.2 | +0.7 | +1.12 | 363 | 227 | 94 | +133 | 159,163 | 47.1 | 0 | 1 | -1 | 0 | 1.02 | -1.02 | 227 | 96 | +131 | | '24/01/12 | 62.5 | -0.9 | -1.42 | 415 | 88 | 234 | -146 | 159,124 | 47.1 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 89 | 236 | -147 | | '24/01/11 | 63.4 | +0.9 | +1.44 | 338 | 194 | 115 | +79 | 159,248 | 47.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 194 | 115 | +78.9 | | '24/01/10 | 62.5 | -1.1 | -1.73 | 710 | 212 | 145 | +67 | 159,145 | 47.1 | 0 | 0 | 0 | 5 | 12.5 | -7.47 | 217 | 157 | +59.5 | | '24/01/09 | 63.6 | -1.1 | -1.7 | 757 | 190 | 324 | -134 | 158,526 | 46.9 | 0 | 0 | 0 | 8 | 20 | -12 | 198 | 344 | -146 | | '24/01/08 | 64.7 | -0.6 | -0.92 | 686 | 287 | 241 | +45.8 | 158,697 | 47 | 0 | 1 | -1 | 0 | 3 | -3 | 287 | 245 | +41.8 | | '24/01/05 | 65.3 | +1.3 | +2.03 | 871 | 583 | 129 | +454 | 159,004 | 47 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 583 | 145 | +438 | | '24/01/04 | 64 | -1.3 | -1.99 | 934 | 211 | 352 | -141 | 158,561 | 46.9 | 0 | 0 | 0 | 6 | 18 | -12 | 217 | 370 | -153 | | '24/01/03 | 65.3 | -1.3 | -1.95 | 1,041 | 236 | 603 | -367 | 158,969 | 47 | 0 | 0 | 0 | 0 | 40.3 | -40.3 | 236 | 643 | -407 | | '24/01/02 | 66.6 | +0.6 | +0.91 | 1,374 | 802 | 144 | +658 | 159,521 | 47.2 | 0 | 0 | 0 | 37 | 6.46 | +30.5 | 840 | 150 | +689 | | '23/12/29 | 66 | -0.4 | -0.6 | 409 | 140 | 73 | +67 | 158,880 | 47 | 0 | 0 | 0 | 0 | 7 | -7 | 140 | 80 | +60 | | '23/12/28 | 66.4 | +0.2 | +0.3 | 757 | 372 | 112 | +260 | 159,000 | 47 | 0 | 0 | 0 | 2 | 5.2 | -3.2 | 374 | 117 | +257 | | '23/12/27 | 66.2 | +0.1 | +0.15 | 1,051 | 662 | 136 | +526 | 158,871 | 47 | 0 | 0 | 0 | 6 | 8 | -2 | 668 | 144 | +524 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 66.1 | -1.4 | -2.07 | 4,341 | 739 | 834 | -95 | 158,459 | 46.9 | 0 | 0 | 0 | 5 | 8.86 | -3.86 | 744 | 843 | -98.9 | | '23/12/25 | 67.5 | +1 | +1.5 | 1,630 | 332 | 275 | +57 | 158,365 | 46.9 | 0 | 0 | 0 | 6 | 1 | +5 | 338 | 276 | +62 | | '23/12/22 | 66.5 | -0.1 | -0.15 | 702 | 271 | 147 | +124 | 158,262 | 46.8 | 0 | 0 | 0 | 2 | 16 | -14 | 273 | 163 | +110 | | '23/12/21 | 66.6 | +0.1 | +0.15 | 582 | 180 | 95.2 | +84.8 | 158,191 | 46.8 | 0 | 1 | -1 | 0 | 2.05 | -2.05 | 180 | 98.3 | +81.7 | | '23/12/20 | 66.5 | +0.6 | +0.91 | 670 | 318 | 159 | +159 | 158,157 | 46.8 | 0 | 1 | -1 | 1 | 6.26 | -5.26 | 319 | 166 | +153 | | '23/12/19 | 65.9 | -0.7 | -1.05 | 1,173 | 219 | 538 | -319 | 157,999 | 46.8 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 219 | 544 | -325 | | '23/12/18 | 66.6 | -0.3 | -0.45 | 1,418 | 142 | 413 | -271 | 158,504 | 46.9 | 0 | 0 | 0 | 14 | 20 | -6 | 156 | 433 | -277 | | '23/12/15 | 66.9 | +2.2 | +3.4 | 6,767 | 1,509 | 1,242 | +267 | 158,750 | 47 | 0 | 0 | 0 | 27.5 | 10.7 | +16.8 | 1,537 | 1,253 | +284 | | '23/12/14 | 64.7 | +1.1 | +1.73 | 922 | 598 | 96 | +502 | 158,238 | 46.8 | 0 | 0 | 0 | 2 | 18 | -16 | 600 | 114 | +486 | | '23/12/13 | 63.6 | -1.3 | -2 | 793 | 78 | 393 | -315 | 157,790 | 46.7 | 0 | 0 | 0 | 10 | 11.8 | -1.78 | 88 | 405 | -317 | | '23/12/12 | 64.9 | +1.5 | +2.37 | 1,743 | 555 | 527 | +28.4 | 158,033 | 46.8 | 0 | 0 | 0 | 17 | 7.49 | +9.51 | 572 | 534 | +37.9 | | '23/12/11 | 63.4 | -0.9 | -1.4 | 638 | 237 | 161 | +76 | 157,942 | 46.7 | 0 | 0 | 0 | 7 | 7.71 | -0.71 | 244 | 169 | +75.3 | | '23/12/08 | 64.3 | -0.1 | -0.16 | 581 | 223 | 164 | +59.4 | 157,852 | 46.7 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 227 | 168 | +59.5 | | '23/12/07 | 64.4 | +0.4 | +0.62 | 820 | 477 | 121 | +356 | 157,837 | 46.7 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 479 | 125 | +354 | | '23/12/06 | 64 | -0.6 | -0.93 | 841 | 194 | 234 | -40 | 157,483 | 46.6 | 0 | 0 | 0 | 5 | 5.54 | -0.54 | 199 | 240 | -40.5 | | '23/12/05 | 64.6 | -0.7 | -1.07 | 687 | 259 | 51 | +208 | 157,665 | 46.6 | 0 | 0 | 0 | 0 | 20.1 | -20.1 | 259 | 71.1 | +188 | | '23/12/04 | 65.3 | 0 | 0 | 713 | 361 | 74 | +287 | 158,130 | 46.8 | 0 | 0 | 0 | 9 | 0 | +9 | 370 | 74 | +296 | | '23/12/01 | 65.3 | -0.6 | -0.91 | 1,289 | 195 | 207 | -12 | 157,830 | 46.7 | 0 | 0 | 0 | 3 | 15.7 | -12.7 | 198 | 223 | -24.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 65.9 | -0.4 | -0.6 | 1,408 | 278 | 751 | -473 | 157,782 | 46.7 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 278 | 767 | -489 | | '23/11/29 | 66.3 | -0.5 | -0.75 | 1,081 | 84 | 251 | -167 | 158,148 | 46.8 | 0 | 0 | 0 | 7 | 6.94 | +0.06 | 91 | 258 | -167 | | '23/11/28 | 66.8 | +0.9 | +1.37 | 2,164 | 914 | 352 | +562 | 158,201 | 46.8 | 0 | 0 | 0 | 19 | 18 | +1 | 933 | 370 | +563 | | '23/11/27 | 65.9 | -0.9 | -1.35 | 2,018 | 100 | 670 | -570 | 158,056 | 46.8 | 0 | 0 | 0 | 20 | 14.3 | +5.71 | 120 | 684 | -564 | | '23/11/24 | 66.8 | +0.4 | +0.6 | 3,681 | 329 | 1,305 | -976 | 158,094 | 46.8 | 1 | 0 | +1 | 4 | 62.2 | -58.2 | 334 | 1,367 | -1,033 | | '23/11/23 | 66.4 | +3.4 | +5.4 | 6,100 | 1,091 | 1,421 | -330 | 158,793 | 47 | 0 | 0 | 0 | 113 | 8.54 | +104 | 1,204 | 1,430 | -226 | | '23/11/22 | 63 | +0.3 | +0.48 | 810 | 277 | 112 | +165 | 159,089 | 47.1 | 0 | 0 | 0 | 2 | 0.8 | +1.2 | 279 | 113 | +166 | | '23/11/21 | 62.7 | -0.7 | -1.1 | 1,523 | 256 | 651 | -395 | 158,877 | 47 | 0 | 0 | 0 | 16.1 | 19.7 | -3.66 | 272 | 671 | -399 | | '23/11/20 | 63.4 | +0.9 | +1.44 | 2,445 | 301 | 682 | -381 | 159,114 | 47.1 | 0 | 1 | -1 | 29.8 | 12.2 | +17.6 | 331 | 695 | -364 | | '23/11/17 | 62.5 | -0.9 | -1.42 | 1,810 | 316 | 535 | -219 | 159,227 | 47.1 | 0 | 0 | 0 | 15 | 62.6 | -47.6 | 331 | 598 | -267 | | '23/11/16 | 63.4 | +2.1 | +3.43 | 6,960 | 714 | 1,773 | -1,059 | 159,774 | 47.3 | 0 | 0 | 0 | 53.6 | 30.8 | +22.8 | 768 | 1,804 | -1,036 | | '23/11/15 | 61.3 | +4.5 | +7.92 | 3,532 | 1,542 | 279 | +1,263 | 160,664 | 47.5 | 0 | 0 | 0 | 187 | 4.61 | +183 | 1,729 | 284 | +1,446 | | '23/11/14 | 56.8 | 0 | 0 | 764 | 207 | 247 | -40 | 159,938 | 47.3 | 0 | 0 | 0 | 18 | 9.28 | +8.72 | 225 | 256 | -31.3 | | '23/11/13 | 56.8 | -2 | -3.4 | 1,776 | 538 | 676 | -138 | 159,970 | 47.3 | 0 | 0 | 0 | 25 | 6.95 | +18.1 | 563 | 683 | -120 | | '23/11/10 | 58.8 | -0.3 | -0.51 | 474 | 141 | 139 | +2 | 159,945 | 47.3 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 141 | 0 | | '23/11/09 | 59.1 | -0.1 | -0.17 | 339 | 86.3 | 118 | -31.7 | 159,950 | 47.3 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 86.3 | 119 | -33.1 | | '23/11/08 | 59.2 | +1.2 | +2.07 | 762 | 428 | 83 | +345 | 159,980 | 47.3 | 0 | 0 | 0 | 0.33 | 0.31 | +0.03 | 428 | 83.3 | +345 | | '23/11/07 | 58 | -0.3 | -0.51 | 351 | 118 | 37 | +81 | 159,693 | 47.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 118 | 37.3 | +80.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 58.3 | +1 | +1.75 | 515 | 306 | 31 | +275 | 159,783 | 47.3 | 0 | 0 | 0 | 0 | 3 | -3 | 306 | 34 | +272 | | '23/11/03 | 57.3 | +0.3 | +0.53 | 395 | 223 | 23 | +200 | 159,539 | 47.2 | 0 | 25 | -25 | 0.13 | 22 | -21.9 | 223 | 70 | +153 | | '23/11/02 | 57 | +0.8 | +1.42 | 388 | 199 | 23.1 | +176 | 159,368 | 47.2 | 0 | 24 | -24 | 8 | 0 | +8 | 207 | 47.1 | +160 | | '23/11/01 | 56.2 | +0.4 | +0.72 | 500 | 231 | 138 | +93.2 | 159,212 | 47.1 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 246 | 138 | +108 | | '23/10/31 | 55.8 | -0.4 | -0.71 | 569 | 190 | 151 | +39 | 159,107 | 47.1 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 190 | 159 | +30.9 | | '23/10/30 | 56.2 | -0.2 | -0.35 | 317 | 82 | 90 | -8 | 159,031 | 47 | 0 | 0 | 0 | 2 | 0 | +2 | 84 | 90 | -6 | | '23/10/27 | 56.4 | -0.2 | -0.35 | 334 | 62 | 115 | -53 | 159,088 | 47.1 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 65 | 118 | -52.6 | | '23/10/26 | 56.6 | -1.5 | -2.58 | 783 | 101 | 281 | -180 | 158,977 | 47 | 0 | 0 | 0 | 6 | 23.2 | -17.2 | 107 | 304 | -197 | | '23/10/25 | 58.1 | +0.6 | +1.04 | 421 | 282 | 23 | +259 | 159,117 | 47.1 | 1 | 0 | +1 | 4 | 0.53 | +3.47 | 287 | 23.5 | +263 | | '23/10/24 | 57.5 | -0.3 | -0.52 | 463 | 123 | 148 | -25 | 158,858 | 47 | 0 | 0 | 0 | 5 | 3.62 | +1.38 | 128 | 152 | -23.6 | | '23/10/23 | 57.8 | -0.5 | -0.86 | 318 | 85 | 74 | +11 | 158,919 | 47 | 0 | 0 | 0 | 2 | 5.09 | -3.09 | 87 | 79.1 | +7.91 | | '23/10/20 | 58.3 | -0.4 | -0.68 | 424 | 123 | 158 | -35 | 158,983 | 47 | 0 | 0 | 0 | 0 | 2.68 | -2.68 | 123 | 161 | -37.7 | | '23/10/19 | 58.7 | +0.4 | +0.69 | 281 | 145 | 35 | +110 | 159,050 | 47.1 | 60 | 0 | +60 | 9 | 0.22 | +8.78 | 214 | 35.2 | +179 | | '23/10/18 | 58.3 | -1 | -1.69 | 519 | 71 | 142 | -71 | 158,937 | 47 | 0 | 0 | 0 | 17 | 1.5 | +15.5 | 88 | 144 | -55.5 | | '23/10/17 | 59.3 | +0.2 | +0.34 | 406 | 203 | 86.6 | +116 | 159,021 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 86.6 | +116 | | '23/10/16 | 59.1 | -0.2 | -0.34 | 249 | 79 | 68 | +11 | 158,928 | 47 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 79.4 | 68 | +11.4 | | '23/10/13 | 59.3 | -0.2 | -0.34 | 374 | 142 | 63 | +79 | 158,969 | 47 | 0 | 0 | 0 | 35 | 1.19 | +33.8 | 177 | 64.2 | +113 | | '23/10/12 | 59.5 | +1.3 | +2.23 | 482 | 319 | 32 | +287 | 158,947 | 47 | 0 | 0 | 0 | 2 | 0.48 | +1.52 | 321 | 32.5 | +289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 58.2 | -0.8 | -1.36 | 737 | 317 | 288 | +28.6 | 158,714 | 47 | 0 | 0 | 0 | 16 | 3.69 | +12.3 | 333 | 292 | +40.9 | | '23/10/06 | 59 | 0 | 0 | 386 | 174 | 86 | +87.7 | 158,743 | 47 | 0 | 0 | 0 | 0 | 3.36 | -3.36 | 174 | 89.4 | +84.3 | | '23/10/05 | 59 | +1.2 | +2.08 | 484 | 171 | 85 | +86 | 158,795 | 47 | 0 | 0 | 0 | 5.02 | 3.22 | +1.8 | 176 | 88.2 | +87.8 | | '23/10/04 | 57.8 | -1.2 | -2.03 | 969 | 109 | 482 | -373 | 158,862 | 47 | 0 | 0 | 0 | 8 | 20.3 | -12.3 | 117 | 502 | -385 | | '23/10/03 | 59 | +0.3 | +0.51 | 705 | 270 | 174 | +96 | 159,114 | 47.1 | 0 | 0 | 0 | 0.26 | 1.73 | -1.47 | 270 | 176 | +94.5 | | '23/10/02 | 58.7 | -0.3 | -0.51 | 1,118 | 485 | 283 | +202 | 158,967 | 47 | 0 | 0 | 0 | 7 | 7.66 | -0.66 | 492 | 291 | +201 | | '23/09/28 | 59 | -0.3 | -0.51 | 659 | 132 | 255 | -123 | 158,668 | 47 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 135 | 258 | -123 | | '23/09/27 | 59.3 | -1.7 | -2.79 | 1,745 | 102 | 1,020 | -918 | 158,700 | 47 | 0 | 0 | 0 | 17 | 32.8 | -15.8 | 119 | 1,053 | -934 | | '23/09/26 | 61 | +0.3 | +0.49 | 383 | 257 | 104 | +153 | 159,400 | 47.2 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 257 | 114 | +143 | | '23/09/25 | 60.7 | 0 | 0 | 981 | 541 | 592 | -51 | 159,224 | 47.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 541 | 592 | -51 | | '23/09/22 | 60.7 | -0.5 | -0.82 | 766 | 109 | 472 | -363 | 159,290 | 47.1 | 0 | 0 | 0 | 4 | 14.2 | -10.2 | 113 | 487 | -374 | | '23/09/21 | 61.2 | -0.9 | -1.45 | 727 | 144 | 477 | -333 | 159,709 | 47.2 | 0 | 0 | 0 | 5 | 11.6 | -6.58 | 149 | 489 | -340 | | '23/09/20 | 62.1 | -0.4 | -0.64 | 483 | 93 | 292 | -199 | 160,031 | 47.4 | 0 | 0 | 0 | 2 | 8.33 | -6.33 | 95 | 300 | -205 | | '23/09/19 | 62.5 | -0.2 | -0.32 | 681 | 166 | 328 | -162 | 160,413 | 47.5 | 0 | 0 | 0 | 1 | 6.35 | -5.35 | 167 | 334 | -167 | | '23/09/18 | 62.7 | +1 | +1.62 | 1,126 | 436 | 276 | +160 | 160,611 | 47.5 | 0 | 0 | 0 | 3 | 5.79 | -2.79 | 439 | 282 | +157 | | '23/09/15 | 61.7 | -0.7 | -1.12 | 703 | 125 | 448 | -323 | 160,448 | 47.5 | 0 | 0 | 0 | 7 | 8.27 | -1.27 | 132 | 456 | -324 | | '23/09/14 | 62.4 | +0.5 | +0.81 | 792 | 315 | 211 | +104 | 160,784 | 47.6 | 0 | 0 | 0 | 3 | 102 | -98.8 | 318 | 313 | +4.78 | | '23/09/13 | 61.9 | +0.2 | +0.32 | 423 | 282 | 136 | +146 | 160,723 | 47.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 282 | 136 | +146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 61.7 | +0.6 | +0.98 | 514 | 310 | 272 | +38 | 160,611 | 47.5 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 310 | 272 | +37.8 | | '23/09/11 | 61.1 | -0.4 | -0.65 | 707 | 224 | 174 | +50 | 160,537 | 47.5 | 0 | 0 | 0 | 6 | 11.3 | -5.34 | 230 | 185 | +44.7 | | '23/09/08 | 61.5 | -1.2 | -1.91 | 753 | 25 | 446 | -421 | 160,636 | 47.5 | 0 | 0 | 0 | 7 | 9.18 | -2.18 | 32 | 455 | -423 | | '23/09/07 | 62.7 | -0.8 | -1.26 | 752 | 252 | 395 | -143 | 161,220 | 47.7 | 0 | 0 | 0 | 4 | 18.2 | -14.2 | 256 | 413 | -157 | | '23/09/06 | 63.5 | +0.7 | +1.11 | 879 | 505 | 228 | +277 | 161,365 | 47.7 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 506 | 243 | +263 | | '23/09/05 | 62.8 | -0.3 | -0.48 | 687 | 184 | 349 | -165 | 161,327 | 47.7 | 0 | 0 | 0 | 104 | 3.53 | +100 | 288 | 353 | -64.7 | | '23/09/04 | 63.1 | 0 | 0 | 398 | 142 | 73 | +69 | 161,472 | 47.8 | 0 | 0 | 0 | 3 | 5 | -2 | 145 | 78 | +67 | | '23/09/01 | 63.1 | +1.2 | +1.94 | 908 | 435 | 275 | +160 | 161,441 | 47.8 | 0 | 0 | 0 | 2 | 4.1 | -2.1 | 437 | 279 | +158 | | '23/08/31 | 61.9 | -0.5 | -0.8 | 717 | 231 | 301 | -70 | 161,319 | 47.7 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 232 | 302 | -70.1 | | '23/08/30 | 62.4 | +0.9 | +1.46 | 764 | 466 | 250 | +216 | 161,425 | 47.8 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 467 | 250 | +217 | | '23/08/29 | 61.5 | +0.6 | +0.99 | 824 | 223 | 172 | +51 | 162,609 | 48.1 | 0 | 0 | 0 | 1 | 4.56 | -3.56 | 224 | 177 | +47.4 | | '23/08/28 | 60.9 | -0.9 | -1.46 | 928 | 246 | 388 | -142 | 162,143 | 48 | 0 | 0 | 0 | 6 | 6.59 | -0.59 | 252 | 395 | -143 | | '23/08/25 | 61.8 | +0.3 | +0.49 | 777 | 541 | 189 | +352 | 162,268 | 48 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 541 | 193 | +348 | | '23/08/24 | 61.5 | -0.8 | -1.28 | 1,530 | 646 | 420 | +226 | 161,940 | 47.9 | 0 | 0 | 0 | 9 | 11.6 | -2.58 | 655 | 432 | +223 | | '23/08/23 | 62.3 | -0.5 | -0.8 | 755 | 97 | 350 | -253 | 161,691 | 47.8 | 0 | 0 | 0 | 5 | 5.13 | -0.13 | 102 | 355 | -253 | | '23/08/22 | 62.8 | -0.2 | -0.32 | 357 | 89 | 153 | -64 | 162,029 | 47.9 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 90 | 156 | -66 | | '23/08/21 | 63 | 0 | 0 | 696 | 363 | 250 | +113 | 162,180 | 48 | 0 | 0 | 0 | 4 | 1.84 | +2.16 | 367 | 252 | +115 | | '23/08/18 | 63 | -1 | -1.56 | 639 | 223 | 172 | +51 | 162,117 | 48 | 0 | 0 | 0 | 1 | 4.56 | -3.56 | 224 | 177 | +47.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 64 | +0.5 | +0.79 | 784 | 340 | 348 | -8.3 | 162,296 | 48 | 0 | 0 | 0 | 9.53 | 11.4 | -1.9 | 350 | 360 | -10.2 | | '23/08/16 | 63.5 | -0.5 | -0.78 | 925 | 451 | 373 | +77.5 | 162,335 | 48 | 0 | 0 | 0 | 4 | 8.98 | -4.98 | 455 | 382 | +72.5 | | '23/08/15 | 64 | +0.1 | +0.16 | 727 | 448 | 315 | +133 | 162,388 | 48 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 449 | 316 | +133 | | '23/08/14 | 63.9 | -2.7 | -4.05 | 1,238 | 77 | 483 | -406 | 162,202 | 48 | 0 | 0 | 0 | 16 | 22.8 | -6.77 | 93 | 506 | -413 | | '23/08/11 | 66.6 | -1.3 | -1.91 | 809 | 134 | 536 | -402 | 162,546 | 48.1 | 0 | 0 | 0 | 11 | 19.9 | -8.87 | 145 | 556 | -411 | | '23/08/10 | 67.9 | -0.1 | -0.15 | 1,257 | 919 | 678 | +241 | 162,839 | 48.2 | 0 | 0 | 0 | 0 | 20 | -20 | 919 | 698 | +221 | | '23/08/09 | 68 | +1.7 | +2.56 | 1,304 | 369 | 364 | +5 | 162,525 | 48.1 | 5 | 0 | +5 | 4 | 41.3 | -37.3 | 378 | 405 | -27.3 | | '23/08/08 | 66.3 | -0.9 | -1.34 | 796 | 145 | 467 | -322 | 161,868 | 47.9 | 0 | 0 | 0 | 7 | 33.2 | -26.2 | 152 | 500 | -348 | | '23/08/07 | 67.2 | +0.1 | +0.15 | 1,090 | 472 | 706 | -234 | 162,203 | 48 | 0 | 0 | 0 | 13 | 18.5 | -5.52 | 486 | 725 | -239 | | '23/08/04 | 67.1 | +0.5 | +0.75 | 354 | 135 | 154 | -19 | 162,226 | 48 | 0 | 0 | 0 | 1 | 4.03 | -3.03 | 136 | 158 | -22 | | '23/08/02 | 66.6 | -0.7 | -1.04 | 965 | 444 | 444 | 0 | 162,238 | 48 | 0 | 0 | 0 | 4 | 18.3 | -14.3 | 448 | 462 | -14.3 | | '23/08/01 | 67.3 | -0.3 | -0.44 | 554 | 121 | 318 | -197 | 162,303 | 48 | 0 | 0 | 0 | 3 | 4.9 | -1.9 | 124 | 323 | -199 | | '23/07/31 | 67.6 | -1.2 | -1.74 | 1,265 | 634 | 1,009 | -375 | 162,496 | 48.1 | 0 | 0 | 0 | 8 | 17.5 | -9.51 | 642 | 1,027 | -385 | | '23/07/28 | 68.8 | +0.4 | +0.58 | 683 | 169 | 340 | -171 | 162,696 | 48.1 | 0 | 0 | 0 | 7 | 2.59 | +4.41 | 176 | 343 | -167 | | '23/07/27 | 68.4 | +1.4 | +2.09 | 849 | 253 | 263 | -10 | 162,806 | 48.2 | 0 | 0 | 0 | 15 | 2.37 | +12.6 | 268 | 265 | +2.63 | | '23/07/26 | 67 | -0.6 | -0.89 | 697 | 228 | 354 | -126 | 162,791 | 48.2 | 0 | 1 | -1 | 2 | 4.37 | -2.37 | 230 | 359 | -129 | | '23/07/25 | 67.6 | -0.4 | -0.59 | 880 | 171 | 534 | -364 | 162,597 | 48.1 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 173 | 537 | -364 | | '23/07/24 | 68 | +1.1 | +1.64 | 1,967 | 435 | 824 | -389 | 162,684 | 48.1 | 0 | 0 | 0 | 8 | 7.91 | +0.09 | 443 | 832 | -389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 66.9 | -1.2 | -1.76 | 1,399 | 186 | 476 | -290 | 163,002 | 48.2 | 0 | 0 | 0 | 16 | 15.3 | +0.65 | 202 | 491 | -289 | | '23/07/20 | 68.1 | +0.3 | +0.44 | 1,196 | 274 | 743 | -469 | 163,153 | 48.3 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 276 | 745 | -469 | | '23/07/19 | 67.8 | -0.7 | -1.02 | 1,266 | 273 | 684 | -411 | 163,428 | 48.4 | 0 | 0 | 0 | 17 | 23.5 | -6.5 | 290 | 707 | -417 | | '23/07/18 | 68.5 | -1.1 | -1.58 | 1,068 | 171 | 709 | -538 | 163,659 | 48.4 | 0 | 0 | 0 | 7 | 36.6 | -29.6 | 178 | 746 | -568 | | '23/07/17 | 69.6 | +0.6 | +0.87 | 613 | 277 | 238 | +39 | 164,158 | 48.6 | 0 | 0 | 0 | 9 | 1.65 | +7.35 | 286 | 240 | +46.4 | | '23/07/14 | 69 | 0 | 0 | 705 | 135 | 216 | -81 | 164,141 | 48.6 | 1 | 0 | +1 | 3 | 0.94 | +2.06 | 139 | 217 | -77.9 | | '23/07/13 | 69 | 0 | 0 | 728 | 95 | 234 | -139 | 164,158 | 48.6 | 0 | 0 | 0 | 16 | 2.83 | +13.2 | 111 | 237 | -126 | | '23/07/12 | 69 | +0.3 | +0.44 | 562 | 62 | 226 | -164 | 164,206 | 48.6 | 1 | 0 | +1 | 0 | 18.6 | -18.6 | 63 | 245 | -182 | | '23/07/11 | 68.7 | 0 | 0 | 1,150 | 183 | 649 | -466 | 164,182 | 48.6 | 0 | 0 | 0 | 5 | 5.29 | -0.29 | 188 | 654 | -466 | | '23/07/10 | 68.7 | -1.7 | -2.41 | 2,062 | 285 | 760 | -475 | 164,264 | 48.6 | 0 | 1 | -1 | 26 | 51.6 | -25.6 | 311 | 813 | -502 | | '23/07/07 | 70.4 | -1.7 | -2.36 | 1,885 | 118 | 904 | -786 | 164,505 | 48.7 | 1 | 0 | +1 | 15 | 35.7 | -20.7 | 134 | 940 | -806 | | '23/07/06 | 72.1 | -1.4 | -1.9 | 1,441 | 293 | 753 | -460 | 165,193 | 48.9 | 1 | 0 | +1 | 9 | 25.4 | -16.4 | 303 | 778 | -475 | | '23/07/05 | 73.5 | +0.4 | +0.55 | 792 | 156 | 247 | -91 | 165,674 | 49 | 1 | 0 | +1 | 7 | 22.4 | -15.4 | 164 | 269 | -105 | | '23/07/04 | 73.1 | -0.3 | -0.41 | 670 | 102 | 193 | -91 | 165,699 | 49 | 1 | 0 | +1 | 5 | 15.1 | -10.1 | 108 | 208 | -100 | | '23/07/03 | 73.4 | +0.5 | +0.69 | 608 | 166 | 217 | -51 | 165,790 | 49 | 0 | 0 | 0 | 11 | 1 | +10 | 177 | 218 | -41 | | '23/06/30 | 72.9 | +0.1 | +0.14 | 658 | 181 | 279 | -98 | 165,857 | 49.1 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 181 | 280 | -98.6 | | '23/06/29 | 72.8 | -0.7 | -0.95 | 2,117 | 574 | 589 | -15 | 165,945 | 49.1 | 0 | 0 | 0 | 25 | 1,084 | -1,059 | 599 | 1,673 | -1,074 | | '23/06/28 | 73.5 | +0.4 | +0.55 | 738 | 449 | 328 | +121 | 166,080 | 49.1 | 0 | 0 | 0 | 13 | 10.5 | +2.47 | 462 | 339 | +123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 73.1 | -1.2 | -1.62 | 1,738 | 394 | 955 | -561 | 165,924 | 49.1 | 0 | 0 | 0 | 25 | 12.2 | +12.8 | 419 | 967 | -548 | | '23/06/26 | 74.3 | -0.3 | -0.4 | 706 | 343 | 365 | -22.4 | 166,510 | 49.3 | 0 | 0 | 0 | 2 | 0.41 | +1.59 | 345 | 366 | -20.8 | | '23/06/21 | 74.6 | -0.2 | -0.27 | 720 | 250 | 346 | -96 | 166,558 | 49.3 | 0 | 1 | -1 | 4 | 45.7 | -41.7 | 254 | 393 | -139 | | '23/06/20 | 74.8 | +0.6 | +0.81 | 1,525 | 986 | 146 | +840 | 167,865 | 49.7 | 0 | 866 | -866 | 20 | 46 | -26 | 1,006 | 1,058 | -52 | | '23/06/19 | 74.2 | -0.2 | -0.27 | 1,725 | 999 | 312 | +687 | 167,088 | 49.4 | 0 | 816 | -816 | 13 | 7.49 | +5.51 | 1,012 | 1,135 | -123 | | '23/06/16 | 74.4 | -0.6 | -0.8 | 1,533 | 575 | 615 | -40 | 166,356 | 49.2 | 0 | 244 | -244 | 15 | 24.5 | -9.52 | 590 | 884 | -294 | | '23/06/15 | 75 | -0.6 | -0.79 | 1,242 | 192 | 361 | -169 | 166,651 | 49.3 | 0 | 274 | -274 | 1 | 2.28 | -1.28 | 193 | 638 | -445 | | '23/06/14 | 75.6 | -0.6 | -0.79 | 2,102 | 318 | 745 | -427 | 166,967 | 49.4 | 0 | 314 | -314 | 12 | 9.81 | +2.19 | 330 | 1,069 | -739 | | '23/06/13 | 76.2 | +0.5 | +0.66 | 3,870 | 333 | 1,143 | -810 | 166,916 | 49.4 | 0 | 279 | -279 | 33 | 13.5 | +19.5 | 366 | 1,436 | -1,070 | | '23/06/12 | 75.7 | +0.9 | +1.2 | 1,863 | 365 | 817 | -452 | 167,088 | 49.4 | 0 | 0 | 0 | 40 | 6.77 | +33.2 | 405 | 824 | -419 | | '23/06/09 | 74.8 | +0.3 | +0.4 | 1,564 | 237 | 794 | -557 | 167,335 | 49.5 | 0 | 0 | 0 | 6.54 | 7.45 | -0.91 | 244 | 801 | -558 | | '23/06/08 | 74.5 | -1.1 | -1.46 | 1,737 | 160 | 750 | -590 | 167,558 | 49.6 | 0 | 0 | 0 | 8 | 24.1 | -16.1 | 168 | 774 | -606 | | '23/06/07 | 75.6 | -1.1 | -1.43 | 2,576 | 92 | 1,106 | -1,014 | 168,018 | 49.7 | 0 | 0 | 0 | 9 | 23.4 | -14.4 | 101 | 1,129 | -1,028 | | '23/06/06 | 76.7 | -3.1 | -3.88 | 6,207 | 401 | 2,977 | -2,576 | 168,456 | 49.8 | 47 | 0 | +47 | 29 | 261 | -232 | 477 | 3,238 | -2,761 | | '23/06/05 | 79.8 | +5.5 | +7.4 | 6,710 | 2,230 | 1,550 | +680 | 170,293 | 50.4 | 3 | 0 | +3 | 342 | 2.16 | +340 | 2,575 | 1,552 | +1,023 | | '23/06/02 | 74.3 | -0.2 | -0.27 | 1,563 | 140 | 916 | -776 | 169,730 | 50.2 | 54 | 0 | +54 | 12 | 20.3 | -8.31 | 206 | 936 | -730 | | '23/06/01 | 74.5 | +1 | +1.36 | 1,358 | 250 | 754 | -504 | 169,600 | 50.2 | 87 | 0 | +87 | 16 | 3.19 | +12.8 | 353 | 757 | -404 | | '23/05/31 | 73.5 | +0.2 | +0.27 | 1,408 | 203 | 628 | -425 | 169,689 | 50.2 | 63 | 0 | +63 | 37 | 39.3 | -2.35 | 303 | 667 | -364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 73.3 | +1.4 | +1.95 | 1,749 | 203 | 807 | -604 | 170,150 | 50.3 | 0 | 0 | 0 | 7 | 15.8 | -8.83 | 210 | 823 | -613 | | '23/05/29 | 75.4 | +1 | +1.34 | 1,953 | 974 | 120 | +854 | 170,787 | 50.5 | 0 | 0 | 0 | 28 | 2.07 | +25.9 | 1,002 | 122 | +880 | | '23/05/26 | 74.4 | -0.9 | -1.2 | 1,259 | 93 | 870 | -777 | 169,992 | 50.3 | 0 | 0 | 0 | 5 | 17.7 | -12.7 | 98 | 888 | -790 | | '23/05/25 | 75.3 | -0.3 | -0.4 | 839 | 260 | 486 | -226 | 170,758 | 50.5 | 0 | 0 | 0 | 0 | 11 | -11 | 260 | 497 | -237 | | '23/05/24 | 75.6 | -0.8 | -1.05 | 989 | 236 | 797 | -561 | 171,105 | 50.6 | 16 | 0 | +16 | 26 | 9.27 | +16.7 | 278 | 806 | -528 | | '23/05/23 | 76.4 | +0.4 | +0.53 | 1,167 | 285 | 438 | -153 | 171,519 | 50.8 | 0 | 0 | 0 | 17 | 230 | -213 | 302 | 668 | -366 | | '23/05/22 | 76 | +1 | +1.33 | 1,323 | 532 | 669 | -137 | 171,669 | 50.8 | 0 | 0 | 0 | 354 | 0.68 | +353 | 886 | 670 | +216 | | '23/05/19 | 75 | -0.3 | -0.4 | 713 | 280 | 402 | -122 | 171,862 | 50.8 | 0 | 0 | 0 | 16 | 1.8 | +14.2 | 296 | 404 | -108 | | '23/05/18 | 75.3 | +0.8 | +1.07 | 1,746 | 892 | 873 | +18.9 | 171,999 | 50.9 | 0 | 0 | 0 | 55 | 12.5 | +42.5 | 947 | 886 | +61.4 | | '23/05/17 | 74.5 | +0.4 | +0.54 | 1,484 | 639 | 839 | -200 | 172,111 | 50.9 | 0 | 0 | 0 | 177 | 3.65 | +173 | 816 | 843 | -26.6 | | '23/05/16 | 74.1 | +0.7 | +0.95 | 1,426 | 890 | 593 | +297 | 172,602 | 51.1 | 0 | 0 | 0 | 73 | 6.18 | +66.8 | 963 | 600 | +363 | | '23/05/15 | 73.4 | -1 | -1.34 | 1,218 | 604 | 817 | -213 | 172,930 | 51.2 | 0 | 0 | 0 | 14 | 5.39 | +8.61 | 618 | 822 | -204 | | '23/05/12 | 74.4 | -0.7 | -0.93 | 1,316 | 501 | 965 | -464 | 172,973 | 51.2 | 18 | 0 | +18 | 7 | 8.62 | -1.62 | 526 | 974 | -448 | | '23/05/11 | 75.1 | -1.5 | -1.96 | 1,729 | 109 | 1,186 | -1,077 | 173,424 | 51.3 | 17 | 0 | +17 | 8 | 8.31 | -0.31 | 134 | 1,194 | -1,060 | | '23/05/10 | 76.6 | +0.1 | +0.13 | 1,351 | 161 | 840 | -679 | 174,321 | 51.6 | 110 | 0 | +110 | 1 | 20.5 | -19.5 | 272 | 860 | -588 | | '23/05/09 | 76.5 | -1 | -1.29 | 1,452 | 207 | 974 | -767 | 175,120 | 51.8 | 4 | 0 | +4 | 37 | 3.72 | +33.3 | 248 | 977 | -729 | | '23/05/08 | 77.5 | +0.4 | +0.52 | 3,348 | 1,013 | 1,204 | -191 | 175,718 | 52 | 23 | 0 | +23 | 57 | 11.3 | +45.7 | 1,093 | 1,215 | -122 | | '23/05/05 | 77.1 | -1.7 | -2.16 | 3,074 | 187 | 1,229 | -1,042 | 175,586 | 52 | 15 | 0 | +15 | 15 | 60.5 | -45.5 | 217 | 1,289 | -1,072 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 78.8 | -0.4 | -0.51 | 1,875 | 218 | 705 | -487 | 176,604 | 52.2 | 94 | 0 | +94 | 29 | 26.6 | +2.37 | 341 | 732 | -391 | | '23/05/03 | 79.2 | -0.7 | -0.88 | 803 | 279 | 124 | +155 | 176,921 | 52.4 | 0 | 0 | 0 | 6 | 4.1 | +1.9 | 285 | 128 | +157 | | '23/05/02 | 79.9 | +0.4 | +0.5 | 681 | 294 | 111 | +183 | 177,058 | 52.4 | 5 | 0 | +5 | 0 | 0.71 | -0.71 | 299 | 112 | +188 | | '23/04/28 | 79.5 | +0.2 | +0.25 | 612 | 284 | 232 | +51.6 | 176,893 | 52.3 | 4 | 0 | +4 | 4 | 1.79 | +2.21 | 292 | 234 | +57.8 | | '23/04/27 | 79.3 | 0 | 0 | 331 | 120 | 127 | -7 | 176,752 | 52.3 | 10 | 0 | +10 | 3 | 0.02 | +2.98 | 133 | 127 | +5.98 | | '23/04/26 | 79.3 | +0.4 | +0.51 | 705 | 169 | 443 | -274 | 176,750 | 52.3 | 21 | 0 | +21 | 44 | 5.66 | +38.3 | 234 | 449 | -215 | | '23/04/25 | 78.9 | -1.6 | -1.99 | 1,552 | 149 | 686 | -537 | 177,043 | 52.4 | 0 | 24 | -24 | 19 | 13.6 | +5.42 | 168 | 724 | -556 | | '23/04/24 | 80.5 | -0.3 | -0.37 | 1,111 | 252 | 394 | -142 | 177,417 | 52.5 | 0 | 58 | -58 | 23 | 15.4 | +7.56 | 275 | 467 | -192 | | '23/04/21 | 80.8 | -0.8 | -0.98 | 1,283 | 148 | 632 | -484 | 177,546 | 52.5 | 0 | 41 | -41 | 5 | 54.2 | -49.2 | 153 | 727 | -574 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
