| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28 | +0.15 | +0.54% | 1.96% | 28.5 | 28.5 | 27.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 51.26萬 | 213 | 0.1張/筆 | 28.17元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 175.9萬 | 94 | 0.7張/筆 | 28.16元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.15元 / +0.54%) 財報評分: 最新52分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 4 | 0 | 連10賣→2無 | 14,717 | 32.31% | 340 | 393 | -53 | 0.12% | 金額(元) | 11.3萬 | 11.3萬 | 0 | - | - | 998萬 | 1,151萬 | -153萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 25 | 20 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 60.1萬 | +14.7萬 | - | 總計 | 張數 | 4 | 4 | 0 | 買→無 | - | - | 365 | 413 | -48 | 0.11% | 金額(元) | 11.3萬 | 11.3萬 | 0 | - | - | 1,073萬 | 1,211萬 | -138萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 4 | 0 | 連10賣→2無 | - | - | 340 | 393 | -53 | 0.12% | 金額(元) | 11.3萬 | 11.3萬 | 0 | - | - | 998萬 | 1,151萬 | -153萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 4 | 0 | 連10賣→2無 | 14,717 | 32.31% | 340 | 393 | -53 | 0.12% | 金額(元) | 11.3萬 | 11.3萬 | 0 | - | - | 998萬 | 1,151萬 | -153萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 25 | 20 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 60.1萬 | +14.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 25 | 20 | +5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 60.1萬 | +14.7萬 | - | 總計 | 張數 | 4 | 4 | 0 | 買→無 | - | - | 365 | 413 | -48 | 0.11% | 金額(元) | 11.3萬 | 11.3萬 | 0 | - | - | 1,073萬 | 1,211萬 | -138萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.16 (23) | 28.15 (24) | 28.14 (25) | 28.03 (30) | 28.37 (105) | 29.34 (343) | 29.65 (2,135) | 30.06 (2,537) | 32.13 (5,638) | 33.37 (1.03萬) | 88.05 (3.33萬) | - | 29.35 (340) | 每股賣出均價 (累計賣張) | 28.16 (23) | 28.12 (27) | 28.09 (30) | 27.78 (57) | 28.22 (156) | 29.24 (400) | 29.33 (555) | 30.22 (969) | 33.78 (4,753) | 34.02 (6,721) | 83.27 (2.9萬) | - | 29.26 (393) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | -5 (0.01%) | -27 (0.06%) | -51.3 (0.11%) | -57.3 (0.13%) | +1,580 (3.47%) | +1,568 (3.44%) | +885 (1.94%) | +3,579 (7.86%) | +4,249 (9.33%) | - | -53.3 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.36萬 (2.23%) | -13.9萬 (2.71%) | -74.3萬 (6.13%) | -143萬 (4.67%) | -164萬 (1.67%) | +4,702萬 (20.62%) | +4,697萬 (9.21%) | +2,056萬 (1.2%) | +1.15億 (4.38%) | +5.13億 (3.23%) | - | -153萬 (1.61%) | 目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (1.4) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.9 (1.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.91萬 (0%) | - | 0 (0%) | 目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.16 (2) | 28.16 (2) | 28.16 (2) | 27.65 (6) | 27.97 (9) | 29.59 (30) | 29.58 (41) | 30.81 (104) | 33.78 (223) | 33.78 (224) | 70.48 (697) | - | 29.89 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.41 (5) | 27.54 (6) | 29.78 (23) | 29.59 (34) | 30.39 (87) | 32.21 (192) | 32.21 (193) | 74.19 (535) | - | 30.03 (20) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +7 (0.02%) | +17 (0.04%) | +30.4 (0.07%) | +30.4 (0.07%) | +162 (0.36%) | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +5.63萬 (2.48%) | +5.63萬 (1.5%) | +5.63萬 (1.1%) | +2.89萬 (0.24%) | +8.65萬 (0.28%) | +20.3萬 (0.21%) | +20.6萬 (0.09%) | +56萬 (0.11%) | +133萬 (0.08%) | +133萬 (0.05%) | +946萬 (0.06%) | - | +14.7萬 (0.15%) | 目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.16 (25) | 28.15 (26) | 28.14 (27) | 27.96 (36) | 28.34 (114) | 29.36 (373) | 29.65 (2,176) | 30.09 (2,641) | 32.19 (5,861) | 33.38 (1.05萬) | 87.69 (3.4萬) | - | 29.39 (365) | 每股賣出均價 (累計賣張) | 28.16 (23) | 28.12 (27) | 28.09 (30) | 27.75 (62) | 28.19 (162) | 29.27 (423) | 29.34 (589) | 30.23 (1,056) | 33.72 (4,946) | 33.97 (6,915) | 83.11 (2.96萬) | - | 29.3 (413) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | -3 (0.01%) | -26 (0.06%) | -48.3 (0.11%) | -50.3 (0.11%) | +1,587 (3.48%) | +1,585 (3.48%) | +915 (2.01%) | +3,609 (7.92%) | +4,412 (9.69%) | - | -48.3 (0.11%) | 買賣超金額 (佔成交額) | +5.63萬 (2.48%) | -2.72萬 (0.73%) | -8.29萬 (1.62%) | -71.4萬 (5.89%) | -134萬 (4.39%) | -144萬 (1.47%) | +4,723萬 (20.71%) | +4,753萬 (9.32%) | +2,189萬 (1.28%) | +1.16億 (4.43%) | +5.22億 (3.29%) | - | -138萬 (1.45%) |
目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.16 (23) | 28.15 (24) | 28.14 (25) | 28.03 (30) | 28.37 (105) | 29.34 (343) | 29.65 (2,135) | 30.06 (2,537) | 32.13 (5,638) | 33.37 (1.03萬) | 88.05 (3.33萬) | - | 29.35 (340) | 每股賣出均價 (累計賣張) | 28.16 (23) | 28.12 (27) | 28.09 (30) | 27.78 (57) | 28.22 (156) | 29.24 (400) | 29.33 (555) | 30.22 (969) | 33.78 (4,753) | 34.02 (6,721) | 83.27 (2.9萬) | - | 29.26 (393) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | -5 (0.01%) | -27 (0.06%) | -51.3 (0.11%) | -57.3 (0.13%) | +1,580 (3.47%) | +1,568 (3.44%) | +885 (1.94%) | +3,579 (7.86%) | +4,249 (9.33%) | - | -53.3 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.36萬 (2.23%) | -13.9萬 (2.71%) | -74.3萬 (6.13%) | -143萬 (4.67%) | -164萬 (1.67%) | +4,702萬 (20.62%) | +4,697萬 (9.21%) | +2,056萬 (1.2%) | +1.15億 (4.38%) | +5.13億 (3.23%) | - | -153萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.16 (23) | 28.15 (24) | 28.14 (25) | 28.03 (30) | 28.37 (105) | 29.34 (343) | 29.65 (2,135) | 30.06 (2,537) | 32.13 (5,638) | 33.37 (1.03萬) | 88.05 (3.33萬) | - | 29.35 (340) | 每股賣出均價 (累計賣張) | 28.16 (23) | 28.12 (27) | 28.09 (30) | 27.78 (57) | 28.22 (156) | 29.24 (400) | 29.33 (555) | 30.22 (969) | 33.78 (4,753) | 34.02 (6,721) | 83.27 (2.9萬) | - | 29.26 (393) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0.01%) | -5 (0.01%) | -27 (0.06%) | -51.3 (0.11%) | -57.3 (0.13%) | +1,580 (3.47%) | +1,568 (3.44%) | +885 (1.94%) | +3,579 (7.86%) | +4,249 (9.33%) | - | -53.3 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.36萬 (2.23%) | -13.9萬 (2.71%) | -74.3萬 (6.13%) | -143萬 (4.67%) | -164萬 (1.67%) | +4,702萬 (20.62%) | +4,697萬 (9.21%) | +2,056萬 (1.2%) | +1.15億 (4.38%) | +5.13億 (3.23%) | - | -153萬 (1.61%) | 目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (1.4) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.9 (1.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.91萬 (0%) | - | 0 (0%) | 目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.16 (2) | 28.16 (2) | 28.16 (2) | 27.65 (6) | 27.97 (9) | 29.59 (30) | 29.58 (41) | 30.81 (104) | 33.74 (189) | 33.73 (190) | 77.19 (377) | - | 29.89 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.41 (5) | 27.54 (6) | 29.78 (23) | 29.59 (34) | 30.39 (87) | 32.19 (186) | 32.18 (187) | 79.4 (375) | - | 30.03 (20) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +7 (0.02%) | +17 (0.04%) | +2.39 (0.01%) | +2.39 (0.01%) | +2.39 (0.01%) | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +5.63萬 (2.48%) | +5.63萬 (1.5%) | +5.63萬 (1.1%) | +2.89萬 (0.24%) | +8.65萬 (0.28%) | +20.3萬 (0.21%) | +20.6萬 (0.09%) | +56萬 (0.11%) | +36.9萬 (0.02%) | +37.2萬 (0.01%) | -64.6萬 (0%) | - | +14.7萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.06 (34) | 34.06 (34) | 62.58 (320) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.09 (6) | 33.09 (6) | 61.99 (160) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0.06%) | +28 (0.06%) | +160 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +95.9萬 (0.06%) | +95.9萬 (0.04%) | +1,011萬 (0.06%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.16 (2) | 28.16 (2) | 28.16 (2) | 27.65 (6) | 27.97 (9) | 29.59 (30) | 29.58 (41) | 30.81 (104) | 33.78 (223) | 33.78 (224) | 70.48 (697) | - | 29.89 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.41 (5) | 27.54 (6) | 29.78 (23) | 29.59 (34) | 30.39 (87) | 32.21 (192) | 32.21 (193) | 74.19 (535) | - | 30.03 (20) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +7 (0.02%) | +17 (0.04%) | +30.4 (0.07%) | +30.4 (0.07%) | +162 (0.36%) | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +5.63萬 (2.48%) | +5.63萬 (1.5%) | +5.63萬 (1.1%) | +2.89萬 (0.24%) | +8.65萬 (0.28%) | +20.3萬 (0.21%) | +20.6萬 (0.09%) | +56萬 (0.11%) | +133萬 (0.08%) | +133萬 (0.05%) | +946萬 (0.06%) | - | +14.7萬 (0.15%) | 目前股價 28.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.16 (25) | 28.15 (26) | 28.14 (27) | 27.96 (36) | 28.34 (114) | 29.36 (373) | 29.65 (2,176) | 30.09 (2,641) | 32.19 (5,861) | 33.38 (1.05萬) | 87.69 (3.4萬) | - | 29.39 (365) | 每股賣出均價 (累計賣張) | 28.16 (23) | 28.12 (27) | 28.09 (30) | 27.75 (62) | 28.19 (162) | 29.27 (423) | 29.34 (589) | 30.23 (1,056) | 33.72 (4,946) | 33.97 (6,915) | 83.11 (2.96萬) | - | 29.3 (413) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | -3 (0.01%) | -26 (0.06%) | -48.3 (0.11%) | -50.3 (0.11%) | +1,587 (3.48%) | +1,585 (3.48%) | +915 (2.01%) | +3,609 (7.92%) | +4,412 (9.69%) | - | -48.3 (0.11%) | 買賣超金額 (佔成交額) | +5.63萬 (2.48%) | -2.72萬 (0.73%) | -8.29萬 (1.62%) | -71.4萬 (5.89%) | -134萬 (4.39%) | -144萬 (1.47%) | +4,723萬 (20.71%) | +4,753萬 (9.32%) | +2,189萬 (1.28%) | +1.16億 (4.43%) | +5.22億 (3.29%) | - | -138萬 (1.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 28.15 | +0.15 | +0.54 | 18.2 | 4 | 4 | 0 | 14,717 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/27 | 28 | 0 | 0 | 62.5 | 19 | 19 | 0 | 14,717 | 32.3 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 19 | +2 | '24/03/26 | 28 | 0 | 0 | 53.1 | 1 | 4 | -3 | 14,717 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/25 | 28 | +0.1 | +0.36 | 30.1 | 1 | 2 | -1 | 14,720 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/22 | 27.9 | -0.1 | -0.36 | 19.5 | 0 | 1 | -1 | 14,721 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 28 | +0.7 | +2.56 | 19.1 | 1 | 3 | -2 | 14,722 | 32.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/03/20 | 27.3 | -0.2 | -0.73 | 24.1 | 2 | 6 | -4 | 14,724 | 32.3 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 7 | -4 | '24/03/19 | 27.5 | +0.15 | +0.55 | 28.1 | 0 | 8 | -8 | 14,728 | 32.3 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 9 | -7 | '24/03/18 | 27.35 | +0.35 | +1.3 | 24.1 | 1 | 2 | -1 | 14,738 | 32.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '24/03/15 | 27 | -1.4 | -4.93 | 159 | 1 | 8 | -7 | 14,739 | 32.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '24/03/14 | 28.4 | -1.05 | -3.57 | 39 | 0 | 3 | -3 | 14,747 | 32.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '24/03/13 | 29.45 | -0.05 | -0.17 | 41 | 4 | 6 | -2 | 14,750 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/12 | 29.5 | +1.3 | +4.61 | 61.3 | 17 | 12.3 | +4.7 | 14,752 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12.3 | +4.7 | '24/03/11 | 28.2 | +0.05 | +0.18 | 204 | 14 | 7 | +7 | 14,747 | 32.4 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 8 | +6 | '24/03/08 | 28.15 | -0.05 | -0.18 | 52 | 6 | 11 | -5 | 14,740 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/07 | 28.2 | -0.05 | -0.18 | 15 | 1 | 1 | 0 | 14,745 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/06 | 28.25 | -0.25 | -0.88 | 128 | 5 | 23 | -18 | 14,745 | 32.4 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 23 | -17 | '24/03/05 | 28.5 | -0.05 | -0.18 | 24 | 3 | 8 | -5 | 14,763 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 28.55 | -0.3 | -1.04 | 35 | 3 | 12 | -9 | 14,768 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/01 | 28.85 | -0.15 | -0.52 | 17 | 1 | 2 | -1 | 14,777 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 29 | 0 | 0 | 37 | 21 | 14 | +7 | 14,778 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '24/02/27 | 29 | -0.3 | -1.02 | 26 | 11 | 6 | +5 | 14,771 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/26 | 29.3 | -0.15 | -0.51 | 28 | 13 | 1 | +12 | 14,766 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/02/23 | 29.45 | 0 | 0 | 27.2 | 18 | 13 | +5 | 14,754 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '24/02/22 | 29.45 | 0 | 0 | 50 | 17 | 15 | +2 | 14,749 | 32.4 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 15 | +3 | '24/02/21 | 29.45 | -0.15 | -0.51 | 24 | 17 | 3 | +14 | 14,747 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/02/20 | 29.6 | -0.1 | -0.34 | 45 | 9 | 11 | -2 | 14,733 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/02/19 | 29.7 | -0.2 | -0.67 | 68 | 26 | 14 | +12 | 14,735 | 32.4 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 14 | +13 | '24/02/16 | 29.9 | +0.2 | +0.67 | 37 | 16 | 17 | -1 | 14,723 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '24/02/15 | 29.7 | +0.1 | +0.34 | 54.1 | 2 | 4 | -2 | 14,724 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/05 | 29.6 | +0.25 | +0.85 | 61 | 2 | 23 | -21 | 14,726 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/02/02 | 29.35 | 0 | 0 | 19 | | | | 14,746 | 32.4 | | | | | | | | | | '24/02/01 | 29.35 | +0.35 | +1.21 | 263 | 5 | 2 | +3 | 14,758 | 32.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '24/01/31 | 29 | -0.6 | -2.03 | 15 | 0 | 4 | -4 | 14,755 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/30 | 29.6 | +0.1 | +0.34 | 13 | | | | 14,762 | 32.4 | | | | | | | | | | '24/01/29 | 29.5 | -0.2 | -0.67 | 31 | 1 | 4 | -3 | 14,762 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 29.7 | 0 | 0 | 6 | 1 | 0 | +1 | 14,765 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 29.7 | -0.4 | -1.33 | 15 | 0 | 3 | -3 | 14,764 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 30.1 | +0.1 | +0.33 | 60.1 | 4 | 15 | -11 | 14,770 | 32.4 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 17 | -11 | '24/01/23 | 30 | -0.5 | -1.64 | 18 | 6 | 0 | +6 | 14,779 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/22 | 30.5 | +0.3 | +0.99 | 17.1 | 0 | 6 | -6 | 14,773 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/19 | 30.2 | +1.3 | +4.5 | 7 | 0 | 1 | -1 | 14,778 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 28.9 | +0.3 | +1.05 | 278 | 0 | 4 | -4 | 14,779 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 28.6 | -0.55 | -1.89 | 12 | 2 | 1 | +1 | 14,805 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/16 | 29.15 | -0.25 | -0.85 | 21 | 5 | 10 | -5 | 14,804 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/01/15 | 29.4 | -0.25 | -0.84 | 12 | 0 | 3 | -3 | 14,809 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 29.65 | 0 | 0 | 24 | 3 | 2 | +1 | 14,812 | 32.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '24/01/11 | 29.65 | -0.35 | -1.17 | 83 | 8 | 4 | +4 | 14,811 | 32.5 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 4 | +7 | '24/01/10 | 30 | +0.2 | +0.67 | 13 | 1 | 1 | 0 | 14,807 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 29.8 | -1 | -3.25 | 116 | 17 | 3 | +14 | 14,807 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/01/08 | 30.8 | -0.1 | -0.32 | 121 | 15 | 4 | +11 | 14,793 | 32.5 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 6 | +9 | '24/01/05 | 30.9 | -1.05 | -3.29 | 78.1 | 6 | 10 | -4 | 14,782 | 32.4 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 11 | -3 | '24/01/04 | 31.95 | +0.15 | +0.47 | 395 | 20 | 37 | -17 | 14,783 | 32.4 | 0 | 0 | 0 | 7 | 7 | 0 | 27 | 44 | -17 | '24/01/03 | 31.8 | +2.85 | +9.84 | 66.5 | 1 | 0 | +1 | 14,793 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.95 | +0.9 | +3.21 | 41.6 | 9 | 16 | -7 | 14,792 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/12/29 | 28.05 | -0.4 | -1.41 | 101 | 3 | 7 | -4 | 14,799 | 32.5 | 0 | 0 | 0 | 5 | 3 | +2 | 8 | 10 | -2 | '23/12/28 | 28.45 | -0.15 | -0.52 | 26 | 12 | 2 | +10 | 14,803 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/27 | 28.6 | -0.05 | -0.17 | 370 | 6 | 5 | +1 | 14,793 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/26 | 28.65 | -0.1 | -0.35 | 21.1 | 1 | 3 | -2 | 14,792 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/25 | 28.75 | -0.25 | -0.86 | 18.1 | 0 | 1 | -1 | 14,794 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 29 | -0.05 | -0.17 | 20 | 0 | 2 | -2 | 14,795 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 29.05 | +0.1 | +0.35 | 14 | 4 | 3 | +1 | 14,797 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/20 | 28.95 | -0.35 | -1.19 | 58 | 14 | 5 | +9 | 14,796 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/19 | 29.3 | +0.8 | +2.81 | 31 | 3 | 4 | -1 | 14,787 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/18 | 28.5 | -0.5 | -1.72 | 22 | 3 | 0 | +3 | 14,788 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/15 | 29 | +0.15 | +0.52 | 19 | 3 | 2 | +1 | 14,785 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/14 | 28.85 | 0 | 0 | 13.1 | 1 | 3 | -2 | 14,784 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/13 | 28.85 | -0.15 | -0.52 | 50.1 | 5 | 9 | -4 | 14,786 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/12 | 29 | +0.15 | +0.52 | 59 | 12 | 6 | +6 | 14,790 | 32.5 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 9 | +3 | '23/12/11 | 28.85 | 0 | 0 | 2 | 0 | 1 | -1 | 14,784 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 28.85 | -0.15 | -0.52 | 103 | 4 | 3 | +1 | 14,785 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/07 | 29 | -0.1 | -0.34 | 32.1 | 4 | 4 | 0 | 14,784 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.1 | -0.1 | -0.34 | 35 | 3 | 0 | +3 | 14,784 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/05 | 29.2 | -0.1 | -0.34 | 12.4 | 0 | 1 | -1 | 14,781 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 29.3 | -0.15 | -0.51 | 32 | 2 | 1 | +1 | 14,782 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 29.45 | -0.1 | -0.34 | 30 | 3 | 1 | +2 | 14,781 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/30 | 29.55 | -0.05 | -0.17 | 6 | | | | 14,779 | 32.4 | | | | | | | | | | '23/11/29 | 29.6 | -0.1 | -0.34 | 6 | 1 | 0 | +1 | 14,779 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 29.7 | +0.15 | +0.51 | 12 | 3 | 0 | +3 | 14,778 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/27 | 29.55 | -0.25 | -0.84 | 15.1 | 0 | 3 | -3 | 14,775 | 32.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | '23/11/24 | 29.8 | +0.1 | +0.34 | 12 | | | | 14,778 | 32.4 | | | | | | | | | | '23/11/23 | 29.7 | +0.25 | +0.85 | 23 | 0 | 1 | -1 | 14,778 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 29.45 | -0.4 | -1.34 | 31 | | | | 14,779 | 32.4 | | | | | | | | | | '23/11/21 | 29.85 | 0 | 0 | 16 | 1 | 1 | 0 | 14,779 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 29.85 | -0.15 | -0.5 | 28 | 6 | 2 | +4 | 14,780 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/17 | 30 | +0.4 | +1.35 | 25 | 1 | 0 | +1 | 14,776 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 29.6 | -0.15 | -0.5 | 1,627 | 1,601 | 1 | +1,600 | 14,775 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,601 | 1 | +1,600 | '23/11/15 | 29.75 | 0 | 0 | 16 | 0 | 3 | -3 | 13,175 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/14 | 29.75 | -0.1 | -0.34 | 22 | 1 | 2 | -1 | 13,178 | 28.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/11/13 | 29.85 | -0.15 | -0.5 | 16 | 0 | 0 | 0 | 13,179 | 28.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 30 | +0.05 | +0.17 | 26 | 2 | 1 | +1 | 13,179 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/09 | 29.95 | +0.05 | +0.17 | 72 | 2 | 4 | -2 | 13,178 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/08 | 29.9 | -0.4 | -1.32 | 20.1 | 1 | 4 | -3 | 13,180 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/07 | 30.3 | +0.2 | +0.66 | 35 | 8 | 1 | +7 | 13,183 | 28.9 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 2 | +7 | '23/11/06 | 30.1 | +0.1 | +0.33 | 61 | 0 | 3 | -3 | 13,178 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 30 | -0.4 | -1.32 | 43 | 2 | 7 | -5 | 13,181 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/02 | 30.4 | +0.15 | +0.5 | 56 | 15 | 2 | +13 | 13,186 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/01 | 30.25 | -0.05 | -0.17 | 14 | 1 | 1 | 0 | 13,173 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 30.3 | +0.15 | +0.5 | 81 | 15 | 4 | +11 | 13,173 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/10/30 | 30.15 | +0.15 | +0.5 | 126 | 12 | 0 | +12 | 13,162 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/10/27 | 30 | +0.35 | +1.18 | 330 | 10 | 11 | -1 | 13,150 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/10/26 | 29.65 | +0.15 | +0.51 | 24 | 0 | 4 | -4 | 13,151 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/25 | 29.5 | +1.5 | +5.36 | 100 | 1 | 4 | -3 | 13,155 | 28.9 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 6 | -3 | '23/10/24 | 28 | 0 | 0 | 44 | 2 | 0 | +2 | 13,156 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 28 | -0.7 | -2.44 | 24 | 0 | 1 | -1 | 13,154 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 28.7 | -0.25 | -0.86 | 13 | | | | 13,155 | 28.9 | | | | | | | | | | '23/10/19 | 28.95 | -0.5 | -1.7 | 55 | 5 | 0 | +5 | 13,155 | 28.9 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 2 | +5 | '23/10/18 | 29.45 | -0.1 | -0.34 | 14 | | | | 13,150 | 28.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29.55 | -0.45 | -1.5 | 66 | 0 | 1 | -1 | 13,150 | 28.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/16 | 30 | +0.3 | +1.01 | 5 | 0 | 1 | -1 | 13,151 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 29.7 | -0.35 | -1.16 | 52 | 1 | 4 | -3 | 13,152 | 28.9 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 5 | -2 | '23/10/12 | 30.05 | -0.15 | -0.5 | 18 | 2 | 0 | +2 | 13,155 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/11 | 30.2 | -0.25 | -0.82 | 58.2 | 5 | 1 | +4 | 13,153 | 28.9 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 5.05 | 1 | +4.05 | '23/10/06 | 30.45 | -0.35 | -1.14 | 23 | 5 | 0 | +5 | 13,149 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 30.8 | +0.15 | +0.49 | 37 | 4 | 1 | +3 | 13,144 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/04 | 30.65 | -0.15 | -0.49 | 22 | 2 | 1 | +1 | 13,141 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/03 | 30.8 | +0.5 | +1.65 | 134 | 3 | 22 | -19 | 13,140 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/10/02 | 30.3 | -0.05 | -0.16 | 25 | 0 | 8 | -8 | 13,159 | 28.9 | 0 | 0 | 0 | 1 | 1 | +0 | 1 | 9 | -8 | '23/09/28 | 30.35 | -0.1 | -0.33 | 85 | 3 | 1 | +2 | 13,167 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/27 | 30.45 | 0 | 0 | 67 | 4 | 6 | -2 | 13,165 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/26 | 30.45 | 0 | 0 | 42 | 1 | 2 | -1 | 13,168 | 28.9 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 10 | -9 | '23/09/25 | 30.45 | +0.35 | +1.16 | 23 | 0 | 4 | -4 | 13,169 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 30.1 | -0.1 | -0.33 | 11 | 0 | 3 | -3 | 13,173 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 30.2 | +0.2 | +0.67 | 51 | 2 | 38 | -36 | 13,175 | 28.9 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 44 | -42 | '23/09/20 | 30 | -0.15 | -0.5 | 33 | 2 | 3 | -1 | 13,211 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/19 | 30.15 | +0.5 | +1.69 | 34 | 4 | 1 | +3 | 13,212 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 29.65 | +1.8 | +6.46 | 21.1 | 3 | 1 | +2 | 13,209 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/15 | 27.85 | +0.75 | +2.77 | 141 | 23 | 21 | +2 | 13,207 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/09/14 | 27.1 | -0.1 | -0.37 | 26 | 3 | 3 | 0 | 13,205 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/09/13 | 27.2 | -0.3 | -1.09 | 6 | 1 | 0 | +1 | 13,205 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 27.5 | -0.1 | -0.36 | 19 | 0 | 1 | -1 | 13,204 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 27.6 | +0.1 | +0.36 | 18 | 0 | 2 | -2 | 13,205 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 27.5 | 0 | 0 | 11.3 | 0 | 1 | -1 | 13,207 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 27.5 | -0.2 | -0.72 | 28 | 0 | 0 | 0 | 13,208 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/06 | 27.7 | -0.25 | -0.89 | 25 | 2 | 0 | +2 | 13,208 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 27.95 | 0 | 0 | 10 | 1 | 1 | 0 | 13,206 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 27.95 | -0.05 | -0.18 | 15 | 6 | 0 | +6 | 13,206 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/01 | 28 | +0.25 | +0.9 | 6 | | | | 13,200 | 29 | | | | | | | | | | '23/08/31 | 27.75 | -0.25 | -0.89 | 27 | 1 | 1 | 0 | 13,200 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/30 | 28 | -0.1 | -0.36 | 14 | 0 | 1 | -1 | 13,200 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 28.1 | 0 | 0 | 16 | 0 | 1 | -1 | 13,201 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 28.1 | +0.3 | +1.08 | 19 | | | | 13,201 | 29 | | | | | | | | | | '23/08/25 | 27.8 | +0.15 | +0.54 | 22 | 1 | 5 | -4 | 13,201 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/24 | 27.65 | -0.15 | -0.54 | 67 | 8 | 6 | +2 | 13,205 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 27.8 | -0.2 | -0.71 | 45 | 2 | 0 | +2 | 13,203 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 28 | -0.2 | -0.71 | 24 | 0 | 6 | -6 | 13,204 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/21 | 28.2 | -0.25 | -0.88 | 12 | 1 | 5 | -4 | 13,210 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/18 | 28.45 | 0 | 0 | 14 | 0 | 1 | -1 | 13,214 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 28.45 | -0.35 | -1.22 | 12 | 2 | 0 | +2 | 13,215 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 28.8 | -0.15 | -0.52 | 9 | 0 | 1 | -1 | 13,213 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/15 | 28.95 | +0.05 | +0.17 | 14 | 0 | 2 | -2 | 13,214 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 28.9 | -0.1 | -0.34 | 21 | 1 | 0 | +1 | 13,216 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/11 | 29 | +0.1 | +0.35 | 26 | | | | 13,215 | 29 | | | | | | | | | | '23/08/10 | 28.9 | +0.25 | +0.87 | 21 | 0 | 1 | -1 | 13,215 | 29 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/08/09 | 28.65 | -0.05 | -0.17 | 25 | 1 | 27 | -26 | 13,216 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/08/08 | 28.7 | -0.4 | -1.37 | 21 | 0 | 5 | -5 | 13,217 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/08/07 | 29.1 | -0.15 | -0.51 | 30 | 0 | 2 | -2 | 13,222 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 29.25 | +0.75 | +2.63 | 21 | 6 | 3 | +3 | 13,224 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/02 | 28.5 | -1 | -3.39 | 23 | 11 | 0 | +11 | 13,221 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/01 | 29.5 | 0 | 0 | 5.05 | | | | 13,240 | 29.1 | | | | | | | | | | '23/07/31 | 29.5 | +0.1 | +0.34 | 12 | 0 | 3 | -3 | 13,240 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/28 | 29.4 | +0.4 | +1.38 | 9 | | | | 13,243 | 29.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 29 | +0.75 | +2.65 | 37 | 0 | 2 | -2 | 13,243 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 28.25 | -1.05 | -3.58 | 26.1 | 10 | 1 | +9 | 13,245 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/25 | 29.3 | 0 | 0 | 2 | 0 | 2 | -2 | 13,236 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 29.3 | +0.4 | +1.38 | 10 | 0 | 3 | -3 | 13,238 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 28.9 | 0 | 0 | 4 | | | | 13,241 | 29.1 | | | | | | | | | | '23/07/20 | 28.9 | -0.1 | -0.34 | 26 | 0 | 3 | -3 | 13,241 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 29 | 0 | 0 | 16 | 0 | 2 | -2 | 13,244 | 29.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/18 | 29 | +0.5 | +1.75 | 11 | 1 | 0 | +1 | 13,246 | 29.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/17 | 28.5 | -1.3 | -4.36 | 33 | 0 | 1 | -1 | 13,245 | 29.1 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | '23/07/14 | 29.8 | 0 | 0 | 17 | | | | 13,246 | 29.1 | | | | | | | | | | '23/07/13 | 29.8 | -0.3 | -1 | 22 | 0 | 4 | -4 | 13,246 | 29.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/07/12 | 30.1 | -0.05 | -0.17 | 1.04 | 1 | 0 | +1 | 13,250 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/11 | 30.15 | +0.15 | +0.5 | 129 | 1 | 3 | -2 | 13,249 | 29.1 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 6 | -2 | '23/07/10 | 30.5 | 0 | 0 | 0.1 | | | | 13,251 | 29.1 | | | | | | | | | | '23/07/07 | 30.5 | +0.55 | +1.84 | 7.44 | 0 | 0 | 0 | 13,251 | 29.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/06 | 29.95 | -0.05 | -0.17 | 16 | 0 | 6 | -6 | 13,251 | 29.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/07/05 | 30 | -0.05 | -0.17 | 10 | 0 | 1 | -1 | 13,257 | 29.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/04 | 30.05 | -0.45 | -1.48 | 5 | 2 | 1 | +1 | 13,258 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 30.5 | -0.1 | -0.33 | 38 | 11 | 1 | +10 | 13,257 | 29.1 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | '23/06/30 | 30.6 | +0.75 | +2.51 | 36 | 6 | 0 | +6 | 13,247 | 29.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/06/29 | 29.85 | +0.55 | +1.88 | 17 | 2 | 0 | +2 | 13,241 | 29.1 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '23/06/28 | 29.3 | +0.3 | +1.03 | 15.1 | 2 | 1 | +1 | 13,239 | 29.1 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/06/27 | 29 | -0.95 | -3.17 | 88.2 | 2 | 10 | -8 | 13,238 | 29.1 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 10 | +3 | '23/06/26 | 29.95 | -0.75 | -2.44 | 53 | 1 | 7 | -6 | 13,246 | 29.1 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 9 | -6 | '23/06/21 | 30.7 | -0.7 | -2.23 | 33 | 6 | 1 | +5 | 13,252 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/20 | 31.4 | 0 | 0 | 585 | 2 | 5 | -3 | 13,247 | 29.1 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 7 | -3 | '23/06/19 | 31.4 | -0.25 | -0.79 | 17 | 0 | 1 | -1 | 13,245 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 31.65 | -0.35 | -1.09 | 64 | 0 | 1 | -1 | 13,246 | 29.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/06/15 | 32 | +0.05 | +0.16 | 27.1 | 1 | 1 | 0 | 13,247 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/14 | 31.95 | +0.05 | +0.16 | 51 | 8 | 2 | +6 | 13,247 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/13 | 31.9 | -0.15 | -0.47 | 546 | 3 | 5 | -2 | 13,241 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/12 | 32.05 | -0.4 | -1.23 | 1,551 | 4 | 6 | -2 | 13,243 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/09 | 32.45 | -0.3 | -0.92 | 1,016 | 4 | 2 | +2 | 13,245 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/08 | 32.75 | 0 | 0 | 15.1 | 0 | 2 | -2 | 13,243 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 32.75 | -0.05 | -0.15 | 18 | 2 | 1 | +1 | 13,235 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/06 | 32.8 | +0.65 | +2.02 | 14.1 | 3 | 2 | +1 | 13,234 | 29 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 32.15 | -0.95 | -2.87 | 83.2 | 4 | 1 | +3 | 13,233 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/02 | 33.1 | 0 | 0 | 44.2 | 14 | 3 | +11 | 13,230 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/06/01 | 33.1 | +0.3 | +0.91 | 13 | | | | 13,219 | 29 | | | | | | | | | | '23/05/31 | 32.8 | -0.4 | -1.2 | 4.3 | 0 | 1 | -1 | 13,219 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 33.2 | +0.2 | +0.61 | 13 | 1 | 3 | -2 | 13,220 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/05/29 | 33 | -0.15 | -0.45 | 24 | 4 | 4 | 0 | 13,220 | 29 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 5 | 0 | '23/05/26 | 33.15 | -0.1 | -0.3 | 83 | 9 | 14 | -5 | 13,220 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 15 | -6 | '23/05/25 | 33.25 | +0.15 | +0.45 | 14 | 1 | 0 | +1 | 13,225 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/05/24 | 33.1 | +0.05 | +0.15 | 610 | 5 | 1 | +4 | 13,224 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/23 | 33.05 | -0.45 | -1.34 | 94 | 12 | 2 | +10 | 13,217 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/22 | 33.5 | 0 | 0 | 1 | 0 | 1 | -1 | 13,216 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 33.5 | +0.2 | +0.6 | 37 | 1 | 1 | 0 | 13,217 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/18 | 33.3 | +0.25 | +0.76 | 79 | 1 | 2 | -1 | 13,217 | 29 | 0 | 0 | 0 | 6 | 1 | +5 | 7 | 3 | +4 | '23/05/17 | 33.05 | +0.05 | +0.15 | 20.1 | 9 | 1 | +8 | 13,218 | 29 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 1 | +16 | '23/05/16 | 33 | +0.2 | +0.61 | 6.1 | 1 | 0 | +1 | 13,210 | 29 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/05/15 | 32.8 | +0.2 | +0.61 | 8.01 | 2 | 0 | +2 | 13,209 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/12 | 32.6 | +0.15 | +0.46 | 13 | 0 | 2 | -2 | 13,207 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/11 | 32.45 | 0 | 0 | 48 | 0 | 3 | -3 | 13,209 | 29 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 32.45 | +0.45 | +1.41 | 13 | | | | 13,212 | 29 | | | | | | | | | | '23/05/09 | 32 | -0.5 | -1.54 | 80 | 0 | 12 | -12 | 13,212 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 12 | -11 | '23/05/08 | 32.5 | -0.45 | -1.37 | 16.2 | 3 | 3 | 0 | 13,223 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/05 | 32.95 | -0.1 | -0.3 | 70 | 7 | 8 | -1 | 13,223 | 29 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 8 | +1 | '23/05/04 | 33.05 | -0.55 | -1.64 | 143 | 2 | 0 | +2 | 13,224 | 29 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/05/03 | 33.6 | 0 | 0 | 8 | 2 | 0 | +2 | 13,222 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 33.6 | -0.8 | -2.33 | 55 | 4 | 2 | +2 | 13,220 | 29 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/04/28 | 34.4 | +0.2 | +0.58 | 45 | 3 | 2 | +1 | 13,218 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/27 | 34.2 | -0.05 | -0.15 | 12 | | | | 13,217 | 29 | | | | | | | | | | '23/04/26 | 34.25 | +0.05 | +0.15 | 32 | 9 | 0 | +9 | 13,217 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/04/25 | 34.2 | +0.05 | +0.15 | 90 | 12 | 4 | +8 | 13,208 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | '23/04/24 | 34.15 | -0.25 | -0.73 | 24 | 2 | 1 | +1 | 13,200 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/21 | 34.4 | -0.05 | -0.15 | 31.1 | 3 | 4 | -1 | 13,194 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/04/20 | 34.45 | 0 | 0 | 19.1 | 0 | 5 | -5 | 13,195 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/04/19 | 34.45 | +0.4 | +1.17 | 72 | 2 | 9 | -7 | 13,200 | 29 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 10 | -6 | '23/04/18 | 34.05 | -0.9 | -2.58 | 54 | 3 | 10 | -7 | 13,207 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 10 | -6 | '23/04/17 | 34.95 | +0.05 | +0.14 | 42.1 | 0 | 9 | -9 | 13,214 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/04/14 | 34.9 | +1 | +2.95 | 57.5 | 45 | 21 | +24 | 13,223 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 22 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 33.9 | -0.45 | -1.31 | 28 | 1 | 1 | 0 | 13,199 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/12 | 34.35 | -0.3 | -0.87 | 25 | 0 | 6 | -6 | 13,199 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/04/11 | 34.65 | +0.05 | +0.14 | 9 | 1 | 1 | 0 | 13,200 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/04/10 | 34.6 | -0.7 | -1.98 | 165 | 4 | 6 | -2 | 13,200 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/04/07 | 35.3 | -0.05 | -0.14 | 180 | 7 | 9 | -2 | 17,203 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/04/06 | 35.35 | +0.75 | +2.17 | 340 | 29 | 27 | +2 | 17,205 | 37.8 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 28 | +2 | '23/03/31 | 34.6 | +0.45 | +1.32 | 137 | 34 | 0 | +34 | 17,203 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|