| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 622 | 616 | +6 | +0.97% | 3.08% | 621 | 629 | 610 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,747 | 10.81 億 | 1,898 | 0.9 張/筆 | 618.8 元 | 9.73 | 31.96 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,240 | 13.72 億 | 3,012 | 0.7 張/筆 | 612.6 元 | +18 (+3.01%) | 連漲連跌: 連4漲 ( +76元 / +13.92%)
財報評分: 最新68分 / 平均60分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 963 | 408 | +555 | 賣→3買 | 23,633 | 17.07% | 50,781 | 41,557 | +9,224 | 6.67% | | 金額(元) | 5.96億 | 2.53億 | +3.43億 | - | - | 233億 | 188億 | +44.6億 | - | | 投信 | 張數 | 10 | 123 | -113 | 連3買→賣 | - | - | 8,172 | 8,945 | -773 | 0.56% | | 金額(元) | 619萬 | 7,611萬 | -6,993萬 | - | - | 36.8億 | 37.4億 | -6,006萬 | - | | 自營商 | 張數 | 55 | 53 | +2 | 連2賣→買 | - | - | 6,590 | 6,585 | +6 | 0% | | 金額(元) | 3,408萬 | 3,280萬 | +128萬 | - | - | 29.1億 | 29.7億 | -5,346萬 | - | | 總計 | 張數 | 1,028 | 584 | +444 | 連買11日 | - | - | 65,543 | 57,087 | +8,456 | 6.11% | | 金額(元) | 6.36億 | 3.62億 | +2.75億 | - | - | 299億 | 255億 | +43.5億 | - | | 2023/05/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 963 | 408 | +555 | 賣→3買 | - | - | 50,781 | 41,557 | +9,224 | 6.67% | | 金額(元) | 5.96億 | 2.53億 | +3.43億 | - | - | 233億 | 188億 | +44.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 963 | 408 | +555 | 賣→3買 | 23,633 | 17.07% | 50,781 | 41,557 | +9,224 | 6.67% | | 金額(元) | 5.96億 | 2.53億 | +3.43億 | - | - | 233億 | 188億 | +44.6億 | - | | 投信 | 合計 | 張數 | 10 | 123 | -113 | 連3買→賣 | - | - | 8,172 | 8,945 | -773 | 0.56% | | 金額(元) | 619萬 | 7,611萬 | -6,993萬 | - | - | 36.8億 | 37.4億 | -6,006萬 | - | | 自營商 | 自行
買賣 | 張數 | 43 | 26 | +17 | 連4賣→買 | - | - | 4,641 | 4,730 | -89 | 0.06% | | 金額(元) | 2,666萬 | 1,609萬 | +1,057萬 | - | - | 20.6億 | 21.3億 | -7,000萬 | - | | 避險 | 張數 | 12 | 27 | -15 | 買→賣 | - | - | 1,949 | 1,855 | +95 | 0.07% | | 金額(元) | 743萬 | 1,671萬 | -928萬 | - | - | 8.57億 | 8.4億 | +1,654萬 | - | | 合計 | 張數 | 55 | 53 | +2 | 連2賣→買 | - | - | 6,590 | 6,585 | +6 | 0% | | 金額(元) | 3,408萬 | 3,280萬 | +128萬 | - | - | 29.1億 | 29.7億 | -5,346萬 | - | | 總計 | 張數 | 1,028 | 584 | +444 | 連買11日 | - | - | 65,543 | 57,087 | +8,456 | 6.11% | | 金額(元) | 6.36億 | 3.62億 | +2.75億 | - | - | 299億 | 255億 | +43.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 615.6
(2,010) | 607.1
(3,344) | 590.8
(4,820) | 557.9
(9,132) | 532
(1.31萬) | 481
(3.7萬) | 450.9
(5.76萬) | 405.6
(11.9萬) | 386
(21.1萬) | 353.5
(31.9萬) | 283.5
(48.5萬) | 259.1
(54.9萬) | 458.7
(5.08萬) | 每股賣出均價
(累計賣張) | 614.6
(1,286) | 605.6
(2,302) | 588.7
(3,538) | 563.2
(5,826) | 533.8
(8,594) | 476.4
(2.97萬) | 442.1
(5.07萬) | 399.1
(11.1萬) | 381.2
(19.8萬) | 348.8
(30.8萬) | 279.2
(47.1萬) | 255.7
(53.3萬) | 453.2
(4.16萬) | 買賣超張數
(佔發行量) | +724
(0.52%) | +1,041
(0.75%) | +1,282
(0.93%) | +3,306
(2.39%) | +4,532
(3.28%) | +7,264
(5.25%) | +6,894
(4.98%) | +7,982
(5.77%) | +1.32萬
(9.51%) | +1.12萬
(8.06%) | +1.37萬
(9.9%) | +1.63萬
(11.79%) | +9,224
(6.67%) | 買賣超金額
(佔成交額) | +4.47億
(18.21%) | +6.36億
(14.89%) | +7.65億
(12.5%) | +18.1億
(16.17%) | +24億
(14.98%) | +36.3億
(6.99%) | +35.5億
(4.17%) | +39.6億
(2.33%) | +60.3億
(1.96%) | +54億
(1.12%) | +59.3億
(0.81%) | +60.2億
(0.73%) | +44.6億
(6.13%) | 目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 613.7
(56) | 600.8
(167) | 574
(432) | 549
(978) | 516.1
(1,732) | 472.9
(5,554) | 436.5
(1.06萬) | 398.2
(2.65萬) | 379.5
(5.36萬) | 354.8
(7.54萬) | 244
(15.2萬) | 225.8
(17.3萬) | 450.6
(8,172) | 每股賣出均價
(累計賣張) | 618.7
(126) | 608.9
(210) | 575
(464) | 549
(917) | 537.9
(1,082) | 458.4
(4,014) | 414.6
(9,858) | 386.8
(1.95萬) | 374.2
(3.61萬) | 332
(6.5萬) | 240.2
(12.6萬) | 220.2
(14.6萬) | 418.4
(8,945) | 買賣超張數
(佔發行量) | -70
(0.05%) | -43
(0.03%) | -32.2
(0.02%) | +60.8
(0.04%) | +650
(0.47%) | +1,541
(1.11%) | +733
(0.53%) | +7,022
(5.07%) | +1.75萬
(12.65%) | +1.03萬
(7.48%) | +2.54萬
(18.39%) | +2.67萬
(19.32%) | -773
(0.56%) | 買賣超金額
(佔成交額) | -4,358萬
(1.78%) | -2,754萬
(0.65%) | -1,894萬
(0.31%) | +3,336萬
(0.3%) | +3.12億
(1.95%) | +7.87億
(1.51%) | +5.35億
(0.63%) | +30.2億
(1.78%) | +68.3億
(2.22%) | +51.6億
(1.07%) | +66.8億
(0.91%) | +68.5億
(0.83%) | -6,006萬
(0.08%) | 目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 616.4
(89.7) | 609
(135) | 587.3
(230) | 528.9
(792) | 510.8
(1,151) | 468.6
(4,169) | 433
(8,071) | 402.4
(1.73萬) | 380.6
(3.38萬) | 345.2
(5.74萬) | 248.7
(11.4萬) | 210.2
(15.1萬) | 442.2
(6,590) | 每股賣出均價
(累計賣張) | 615.9
(100) | 604.5
(212) | 588.2
(305) | 540.5
(916) | 512.7
(1,530) | 474
(4,585) | 436.4
(8,638) | 404.2
(1.82萬) | 383
(3.5萬) | 347.2
(5.89萬) | 250.7
(11.5萬) | 211.4
(15.2萬) | 450.7
(6,585) | 買賣超張數
(佔發行量) | -10.6
(0.01%) | -76.9
(0.06%) | -75.1
(0.05%) | -124
(0.09%) | -379
(0.27%) | -416
(0.3%) | -567
(0.41%) | -894
(0.65%) | -1,233
(0.89%) | -1,412
(1.02%) | -1,201
(0.87%) | -1,227
(0.89%) | +5.56
(0%) | 買賣超金額
(佔成交額) | -647萬
(0.26%) | -4,591萬
(1.08%) | -4,438萬
(0.73%) | -7,606萬
(0.68%) | -1.96億
(1.23%) | -2.2億
(0.42%) | -2.75億
(0.32%) | -3.93億
(0.23%) | -5.53億
(0.18%) | -6.06億
(0.13%) | -5.31億
(0.07%) | -4.42億
(0.05%) | -5,346萬
(0.07%) | 目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 615.6
(2,156) | 606.9
(3,645) | 589.3
(5,482) | 555
(1.09萬) | 528.7
(1.6萬) | 479
(4.67萬) | 447
(7.62萬) | 404
(16.3萬) | 384.2
(29.8萬) | 352.7
(45.2萬) | 270.2
(75.1萬) | 244
(87.4萬) | 456
(6.55萬) | 每股賣出均價
(累計賣張) | 615
(1,513) | 605.8
(2,724) | 587.2
(4,307) | 558.7
(7,659) | 531.3
(1.12萬) | 474.2
(3.83萬) | 437.5
(6.92萬) | 398.1
(14.9萬) | 380.5
(26.9萬) | 346
(43.2萬) | 267.7
(71.3萬) | 241.4
(83.2萬) | 447.5
(5.71萬) | 買賣超張數
(佔發行量) | +643
(0.46%) | +922
(0.67%) | +1,175
(0.85%) | +3,243
(2.34%) | +4,803
(3.47%) | +8,389
(6.06%) | +7,060
(5.1%) | +1.41萬
(10.2%) | +2.94萬
(21.27%) | +2.01萬
(14.52%) | +3.79萬
(27.42%) | +4.18萬
(30.22%) | +8,456
(6.11%) | 買賣超金額
(佔成交額) | +3.97億
(16.17%) | +5.62億
(13.17%) | +7.02億
(11.47%) | +17.7億
(15.79%) | +25.1億
(15.71%) | +42億
(8.08%) | +38.1億
(4.48%) | +65.8億
(3.88%) | +123億
(4%) | +99.5億
(2.06%) | +121億
(1.64%) | +124億
(1.51%) | +43.5億
(5.98%) |
目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 615.6
(2,010) | 607.1
(3,344) | 590.8
(4,820) | 557.9
(9,132) | 532
(1.31萬) | 481
(3.7萬) | 450.9
(5.76萬) | 405.6
(11.9萬) | 386
(21.1萬) | 353.5
(31.9萬) | 283.5
(48.5萬) | 281.7
(48.9萬) | 458.7
(5.08萬) | 每股賣出均價
(累計賣張) | 614.6
(1,286) | 605.6
(2,302) | 588.7
(3,538) | 563.2
(5,826) | 533.8
(8,594) | 476.4
(2.97萬) | 442.1
(5.07萬) | 399.1
(11.1萬) | 381.2
(19.8萬) | 348.8
(30.8萬) | 279.2
(47.1萬) | 277.8
(47.4萬) | 453.2
(4.16萬) | 買賣超張數
(佔發行量) | +724
(0.52%) | +1,041
(0.75%) | +1,282
(0.93%) | +3,306
(2.39%) | +4,532
(3.28%) | +7,264
(5.25%) | +6,894
(4.98%) | +7,982
(5.77%) | +1.32萬
(9.51%) | +1.12萬
(8.06%) | +1.37萬
(9.9%) | +1.48萬
(10.67%) | +9,224
(6.67%) | 買賣超金額
(佔成交額) | +4.47億
(18.21%) | +6.36億
(14.89%) | +7.65億
(12.5%) | +18.1億
(16.17%) | +24億
(14.98%) | +36.3億
(6.99%) | +35.5億
(4.17%) | +39.6億
(2.33%) | +60.3億
(1.96%) | +54億
(1.12%) | +59.3億
(0.81%) | +60.1億
(0.73%) | +44.6億
(6.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 615.6
(2,010) | 607.1
(3,344) | 590.8
(4,820) | 557.9
(9,132) | 532
(1.31萬) | 481
(3.7萬) | 450.9
(5.76萬) | 405.6
(11.9萬) | 386
(21.1萬) | 353.5
(31.9萬) | 283.5
(48.5萬) | 259.1
(54.9萬) | 458.7
(5.08萬) | 每股賣出均價
(累計賣張) | 614.6
(1,286) | 605.6
(2,302) | 588.7
(3,538) | 563.2
(5,826) | 533.8
(8,594) | 476.4
(2.97萬) | 442.1
(5.07萬) | 399.1
(11.1萬) | 381.2
(19.8萬) | 348.8
(30.8萬) | 279.2
(47.1萬) | 255.7
(53.3萬) | 453.2
(4.16萬) | 買賣超張數
(佔發行量) | +724
(0.52%) | +1,041
(0.75%) | +1,282
(0.93%) | +3,306
(2.39%) | +4,532
(3.28%) | +7,264
(5.25%) | +6,894
(4.98%) | +7,982
(5.77%) | +1.32萬
(9.51%) | +1.12萬
(8.06%) | +1.37萬
(9.9%) | +1.63萬
(11.79%) | +9,224
(6.67%) | 買賣超金額
(佔成交額) | +4.47億
(18.21%) | +6.36億
(14.89%) | +7.65億
(12.5%) | +18.1億
(16.17%) | +24億
(14.98%) | +36.3億
(6.99%) | +35.5億
(4.17%) | +39.6億
(2.33%) | +60.3億
(1.96%) | +54億
(1.12%) | +59.3億
(0.81%) | +60.2億
(0.73%) | +44.6億
(6.13%) | 目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 613.7
(56) | 600.8
(167) | 574
(432) | 549
(978) | 516.1
(1,732) | 472.9
(5,554) | 436.5
(1.06萬) | 398.2
(2.65萬) | 379.5
(5.36萬) | 354.8
(7.54萬) | 244
(15.2萬) | 225.8
(17.3萬) | 450.6
(8,172) | 每股賣出均價
(累計賣張) | 618.7
(126) | 608.9
(210) | 575
(464) | 549
(917) | 537.9
(1,082) | 458.4
(4,014) | 414.6
(9,858) | 386.8
(1.95萬) | 374.2
(3.61萬) | 332
(6.5萬) | 240.2
(12.6萬) | 220.2
(14.6萬) | 418.4
(8,945) | 買賣超張數
(佔發行量) | -70
(0.05%) | -43
(0.03%) | -32.2
(0.02%) | +60.8
(0.04%) | +650
(0.47%) | +1,541
(1.11%) | +733
(0.53%) | +7,022
(5.07%) | +1.75萬
(12.65%) | +1.03萬
(7.48%) | +2.54萬
(18.39%) | +2.67萬
(19.32%) | -773
(0.56%) | 買賣超金額
(佔成交額) | -4,358萬
(1.78%) | -2,754萬
(0.65%) | -1,894萬
(0.31%) | +3,336萬
(0.3%) | +3.12億
(1.95%) | +7.87億
(1.51%) | +5.35億
(0.63%) | +30.2億
(1.78%) | +68.3億
(2.22%) | +51.6億
(1.07%) | +66.8億
(0.91%) | +68.5億
(0.83%) | -6,006萬
(0.08%) | 目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 617.8
(51.7) | 609.3
(80.6) | 586.2
(140) | 526.6
(456) | 505.9
(721) | 467.4
(3,086) | 433.8
(5,629) | 401.7
(1.18萬) | 385.2
(2.1萬) | 350.4
(3.41萬) | 269.2
(5.61萬) | 242.8
(6.48萬) | 443.3
(4,641) | 每股賣出均價
(累計賣張) | 615.8
(51.2) | 604
(113) | 585.3
(182) | 535
(528) | 503
(1,055) | 470.7
(3,382) | 434.9
(6,285) | 402
(1.3萬) | 387.4
(2.24萬) | 352.4
(3.58萬) | 269.6
(5.87萬) | 244.6
(6.72萬) | 449.7
(4,730) | 買賣超張數
(佔發行量) | +0.41
(0%) | -31.9
(0.02%) | -42
(0.03%) | -71.9
(0.05%) | -334
(0.24%) | -296
(0.21%) | -656
(0.47%) | -1,215
(0.88%) | -1,352
(0.98%) | -1,663
(1.2%) | -2,601
(1.88%) | -2,362
(1.71%) | -89.1
(0.06%) | 買賣超金額
(佔成交額) | +36萬
(0.01%) | -1,887萬
(0.44%) | -2,449萬
(0.4%) | -4,234萬
(0.38%) | -1.66億
(1.04%) | -1.5億
(0.29%) | -2.91億
(0.34%) | -4.92億
(0.29%) | -5.68億
(0.18%) | -6.54億
(0.14%) | -7.22億
(0.1%) | -6.95億
(0.08%) | -7,000萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 614.6
(38) | 608.5
(54) | 589
(90) | 532.2
(336) | 518.9
(430) | 472.2
(1,082) | 431
(2,442) | 403.9
(5,502) | 372.9
(1.28萬) | 337.5
(2.33萬) | 228.6
(5.76萬) | 212.1
(6.46萬) | 439.5
(1,949) | 每股賣出均價
(累計賣張) | 616
(49) | 605
(99) | 592.5
(123) | 547.9
(388) | 534.3
(475) | 483.3
(1,203) | 440.5
(2,353) | 410
(5,181) | 375.2
(1.26萬) | 339.1
(2.31萬) | 230.9
(5.62萬) | 213.5
(6.32萬) | 453
(1,855) | 買賣超張數
(佔發行量) | -11
(0.01%) | -45
(0.03%) | -33
(0.02%) | -51.9
(0.04%) | -44.9
(0.03%) | -120
(0.09%) | +89.1
(0.06%) | +321
(0.23%) | +119
(0.09%) | +250
(0.18%) | +1,400
(1.01%) | +1,347
(0.97%) | +94.6
(0.07%) | 買賣超金額
(佔成交額) | -683萬
(0.28%) | -2,704萬
(0.63%) | -1,988萬
(0.32%) | -3,373萬
(0.3%) | -3,058萬
(0.19%) | -7,014萬
(0.13%) | +1,591萬
(0.02%) | +9,822萬
(0.06%) | +1,514萬
(0%) | +4,771萬
(0.01%) | +1.91億
(0.03%) | +1.95億
(0.02%) | +1,654萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 616.4
(89.7) | 609
(135) | 587.3
(230) | 528.9
(792) | 510.8
(1,151) | 468.6
(4,169) | 433
(8,071) | 402.4
(1.73萬) | 380.6
(3.38萬) | 345.2
(5.74萬) | 248.7
(11.4萬) | 210.2
(15.1萬) | 442.2
(6,590) | 每股賣出均價
(累計賣張) | 615.9
(100) | 604.5
(212) | 588.2
(305) | 540.5
(916) | 512.7
(1,530) | 474
(4,585) | 436.4
(8,638) | 404.2
(1.82萬) | 383
(3.5萬) | 347.2
(5.89萬) | 250.7
(11.5萬) | 211.4
(15.2萬) | 450.7
(6,585) | 買賣超張數
(佔發行量) | -10.6
(0.01%) | -76.9
(0.06%) | -75.1
(0.05%) | -124
(0.09%) | -379
(0.27%) | -416
(0.3%) | -567
(0.41%) | -894
(0.65%) | -1,233
(0.89%) | -1,412
(1.02%) | -1,201
(0.87%) | -1,227
(0.89%) | +5.56
(0%) | 買賣超金額
(佔成交額) | -647萬
(0.26%) | -4,591萬
(1.08%) | -4,438萬
(0.73%) | -7,606萬
(0.68%) | -1.96億
(1.23%) | -2.2億
(0.42%) | -2.75億
(0.32%) | -3.93億
(0.23%) | -5.53億
(0.18%) | -6.06億
(0.13%) | -5.31億
(0.07%) | -4.42億
(0.05%) | -5,346萬
(0.07%) | 目前股價
622元 | 2日 05/29
~05/30 | 3日 05/26
~05/30 | 5日 05/24
~05/30 | 10日 05/17
~05/30 | 一個月 05/02
~05/30 | 三個月 03/01
~05/30 | 半年 22'11/30
~05/30 | 一年 22'05/31
~05/30 | 二年 21'05/31
~05/30 | 三年 20'06/01
~05/30 | 五年 18'05/31
~05/30 | 十年 13'05/31
~05/30 | 今年 01/03
~05/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 615.6
(2,156) | 606.9
(3,645) | 589.3
(5,482) | 555
(1.09萬) | 528.7
(1.6萬) | 479
(4.67萬) | 447
(7.62萬) | 404
(16.3萬) | 384.2
(29.8萬) | 352.7
(45.2萬) | 270.2
(75.1萬) | 244
(87.4萬) | 456
(6.55萬) | 每股賣出均價
(累計賣張) | 615
(1,513) | 605.8
(2,724) | 587.2
(4,307) | 558.7
(7,659) | 531.3
(1.12萬) | 474.2
(3.83萬) | 437.5
(6.92萬) | 398.1
(14.9萬) | 380.5
(26.9萬) | 346
(43.2萬) | 267.7
(71.3萬) | 241.4
(83.2萬) | 447.5
(5.71萬) | 買賣超張數
(佔發行量) | +643
(0.46%) | +922
(0.67%) | +1,175
(0.85%) | +3,243
(2.34%) | +4,803
(3.47%) | +8,389
(6.06%) | +7,060
(5.1%) | +1.41萬
(10.2%) | +2.94萬
(21.27%) | +2.01萬
(14.52%) | +3.79萬
(27.42%) | +4.18萬
(30.22%) | +8,456
(6.11%) | 買賣超金額
(佔成交額) | +3.97億
(16.17%) | +5.62億
(13.17%) | +7.02億
(11.47%) | +17.7億
(15.79%) | +25.1億
(15.71%) | +42億
(8.08%) | +38.1億
(4.48%) | +65.8億
(3.88%) | +123億
(4%) | +99.5億
(2.06%) | +121億
(1.64%) | +124億
(1.51%) | +43.5億
(5.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/30 | 622 | +6 | +0.97 | 1,747 | 963 | 408 | +555 | 23,633 | 17.1 | 10 | 123 | -113 | 55.1 | 53 | +2.08 | 1,028 | 584 | +444 | | 05/29 | 616 | +18 | +3.01 | 2,240 | 1,047 | 878 | +169 | 23,061 | 16.7 | 46 | 3 | +43 | 34.6 | 47.2 | -12.7 | 1,127 | 928 | +199 | | 05/26 | 598 | +36 | +6.41 | 3,055 | 1,334 | 1,016 | +318 | 22,883 | 16.5 | 111 | 84 | +27 | 45 | 111 | -66.4 | 1,490 | 1,211 | +279 | | 05/25 | 562 | +16 | +2.93 | 2,360 | 914 | 952 | -38.1 | 22,583 | 16.3 | 202 | 73 | +129 | 71 | 46.5 | +24.5 | 1,187 | 1,072 | +115 | | 05/24 | 546 | -1 | -0.18 | 965 | 562 | 283 | +279 | 22,621 | 16.3 | 63 | 181 | -118 | 24.5 | 47.1 | -22.6 | 649 | 512 | +138 | | 05/23 | 547 | -1 | -0.18 | 1,067 | 550 | 322 | +228 | 22,350 | 16.2 | 120 | 172 | -52 | 31.1 | 24 | +7.08 | 701 | 518 | +183 | | 05/22 | 548 | +16 | +3.01 | 2,247 | 988 | 741 | +247 | 22,150 | 16 | 223 | 0 | +223 | 19.6 | 196 | -176 | 1,231 | 937 | +293 | | 05/19 | 532 | +35.5 | +7.15 | 3,176 | 1,602 | 586 | +1,016 | 21,891 | 15.8 | 75 | 144 | -69 | 236 | 136 | +99.3 | 1,913 | 866 | +1,046 | | 05/18 | 496.5 | +10.5 | +2.16 | 2,082 | 796 | 420 | +376 | 20,875 | 15.1 | 85 | 132 | -47 | 65.3 | 150 | -84.8 | 946 | 702 | +245 | | 05/17 | 486 | +16.5 | +3.51 | 1,271 | 376 | 219 | +157 | 20,130 | 14.7 | 43 | 5 | +38 | 210 | 104 | +106 | 629 | 328 | +301 | | 05/16 | 469.5 | +7.5 | +1.62 | 604 | 264 | 175 | +89 | 20,151 | 14.7 | 0 | 8 | -8 | 64.4 | 42.5 | +21.9 | 328 | 225 | +103 | | 05/15 | 462 | -2.5 | -0.54 | 495 | 147 | 209 | -62 | 20,062 | 14.7 | 91 | 0 | +91 | 14 | 43.9 | -29.9 | 252 | 253 | -0.92 | | 05/12 | 464.5 | +4 | +0.87 | 617 | 309 | 198 | +111 | 20,128 | 14.7 | 17 | 2.49 | +14.5 | 68 | 48.1 | +19.9 | 394 | 249 | +145 | | 05/11 | 460.5 | -19.5 | -4.06 | 1,078 | 376 | 367 | +8.75 | 19,948 | 14.6 | 25 | 47 | -22 | 9.1 | 131 | -122 | 410 | 545 | -135 | | 05/10 | 480 | -3.5 | -0.72 | 785 | 318 | 321 | -3 | 19,945 | 14.6 | 39 | 0 | +39 | 7 | 48 | -41 | 364 | 369 | -5.03 | | 05/09 | 483.5 | +3.5 | +0.73 | 1,170 | 468 | 217 | +251 | 19,956 | 14.6 | 200 | 50 | +150 | 26.4 | 50 | -23.6 | 694 | 317 | +377 | | 05/08 | 480 | +8 | +1.69 | 957 | 381 | 154 | +227 | 19,711 | 14.4 | 59 | 45 | +14 | 21.9 | 20 | +1.86 | 462 | 219 | +243 | | 05/05 | 472 | +2 | +0.43 | 773 | 208 | 202 | +6 | 19,498 | 14.2 | 76 | 0 | +76 | 11 | 15 | -4 | 295 | 217 | +78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 470 | -1 | -0.21 | 916 | 299 | 205 | +94 | 19,493 | 14.2 | 14 | 10 | +4 | 14 | 53.5 | -39.5 | 327 | 268 | +58.5 | | 05/03 | 471 | -5 | -1.05 | 802 | 228 | 269 | -41 | 19,410 | 14.2 | 133 | 1 | +132 | 43 | 71 | -28 | 404 | 341 | +63 | | 05/02 | 476 | +21 | +4.62 | 1,877 | 996 | 451 | +545 | 19,451 | 14.2 | 100 | 1 | +99 | 80.2 | 91 | -10.8 | 1,176 | 543 | +633 | | 04/28 | 455 | +5 | +1.11 | 878 | 310 | 341 | -30.6 | 18,910 | 13.8 | 110 | 11 | +99 | 53 | 59.6 | -6.54 | 473 | 412 | +61.9 | | 04/27 | 450 | +14 | +3.21 | 1,940 | 609 | 897 | -288 | 18,938 | 13.8 | 391 | 10 | +381 | 112 | 83.4 | +28.6 | 1,112 | 991 | +121 | | 04/26 | 436 | -1.5 | -0.34 | 1,592 | 970 | 382 | +588 | 19,169 | 14 | 4 | 412 | -408 | 62.2 | 72.7 | -10.5 | 1,036 | 867 | +169 | | 04/25 | 437.5 | -14 | -3.1 | 1,234 | 387 | 403 | -16 | 18,604 | 13.6 | 106 | 110 | -4.5 | 44 | 154 | -110 | 537 | 668 | -131 | | 04/24 | 451.5 | +2.5 | +0.56 | 659 | 241 | 165 | +76 | 18,585 | 13.6 | 36 | 75 | -39 | 16 | 33 | -17 | 293 | 273 | +20 | | 04/21 | 449 | -14.5 | -3.13 | 1,473 | 339 | 448 | -109 | 18,510 | 13.5 | 205 | 79 | +126 | 22.1 | 148 | -126 | 566 | 676 | -110 | | 04/20 | 463.5 | -5.5 | -1.17 | 688 | 143 | 230 | -87 | 18,554 | 13.6 | 0 | 8 | -8 | 63.3 | 85 | -21.7 | 206 | 323 | -117 | | 04/19 | 469 | -6 | -1.26 | 686 | 120 | 238 | -118 | 18,680 | 13.6 | 100 | 18 | +82 | 37 | 88.5 | -51.5 | 257 | 344 | -87.4 | | 04/18 | 475 | 0 | 0 | 837 | 321 | 304 | +16.7 | 18,774 | 13.7 | 137 | 30 | +107 | 27 | 58.1 | -31.1 | 485 | 392 | +92.6 | | 04/17 | 475 | -4.5 | -0.94 | 702 | 225 | 276 | -51.4 | 18,774 | 13.7 | 13 | 64 | -51 | 12.4 | 19.6 | -7.21 | 250 | 360 | -110 | | 04/14 | 479.5 | -0.5 | -0.1 | 916 | 229 | 239 | -9.59 | 18,831 | 13.8 | 4 | 118 | -114 | 81.1 | 41.9 | +39.2 | 315 | 399 | -84.4 | | 04/13 | 480 | -13 | -2.64 | 1,142 | 283 | 303 | -20.1 | 18,841 | 13.8 | 42 | 2 | +40 | 7.13 | 103 | -96.3 | 332 | 408 | -76.4 | | 04/12 | 493 | +4 | +0.82 | 1,291 | 701 | 206 | +495 | 18,852 | 13.8 | 98 | 2 | +96 | 52.2 | 68.9 | -16.7 | 851 | 277 | +574 | | 04/11 | 489 | +2.5 | +0.51 | 3,433 | 588 | 1,002 | -414 | 18,371 | 13.7 | 30 | 81 | -51 | 154 | 143 | +11.7 | 773 | 1,226 | -453 | | 04/10 | 486.5 | 0 | 0 | 1,356 | 358 | 345 | +13 | 18,786 | 14 | 215 | 35 | +180 | 47.9 | 56.6 | -8.7 | 621 | 437 | +184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 486.5 | +10 | +2.1 | 2,124 | 640 | 721 | -81 | 18,718 | 13.9 | 149 | 39 | +110 | 114 | 86.2 | +27.3 | 903 | 846 | +56.3 | | 04/06 | 476.5 | 0 | 0 | 1,072 | 353 | 346 | +6.82 | 18,822 | 14 | 37 | 19 | +18 | 56.2 | 53.8 | +2.43 | 446 | 419 | +27.2 | | 03/31 | 476.5 | -3 | -0.63 | 2,193 | 667 | 509 | +158 | 18,800 | 14 | 30 | 16 | +14 | 53.8 | 167 | -113 | 751 | 692 | +58.9 | | 03/30 | 479.5 | +10 | +2.13 | 3,949 | 884 | 906 | -22.3 | 18,633 | 13.8 | 262 | 1 | +261 | 210 | 82.6 | +127 | 1,356 | 990 | +366 | | 03/29 | 469.5 | -4.5 | -0.95 | 3,782 | 567 | 1,176 | -609 | 18,662 | 13.9 | 93 | 1 | +92 | 140 | 103 | +36.3 | 800 | 1,280 | -481 | | 03/28 | 474 | -14 | -2.87 | 7,020 | 2,557 | 1,983 | +574 | 19,271 | 14.3 | 226 | 125 | +101 | 113 | 264 | -150 | 2,896 | 2,372 | +524 | | 03/27 | 488 | +37 | +8.2 | 7,367 | 2,867 | 1,691 | +1,176 | 18,740 | 13.9 | 322 | 2 | +320 | 275 | 153 | +122 | 3,464 | 1,846 | +1,618 | | 03/24 | 451 | +11.5 | +2.62 | 4,402 | 1,201 | 1,229 | -27.9 | 17,593 | 13.1 | 249 | 63 | +186 | 182 | 101 | +81.2 | 1,632 | 1,393 | +239 | | 03/23 | 439.5 | +22 | +5.27 | 6,333 | 2,455 | 1,140 | +1,315 | 17,630 | 13.1 | 40 | 57 | -17 | 283 | 81.4 | +201 | 2,778 | 1,278 | +1,499 | | 03/22 | 417.5 | +9.5 | +2.33 | 3,513 | 701 | 637 | +64 | 16,315 | 12.1 | 61 | 2 | +59 | 122 | 95.6 | +26.7 | 884 | 735 | +150 | | 03/21 | 408 | +1 | +0.25 | 1,086 | 306 | 278 | +28 | 16,249 | 12.1 | 0 | 11 | -11 | 32 | 15.3 | +16.7 | 338 | 304 | +33.7 | | 03/20 | 407 | +3 | +0.74 | 1,429 | 406 | 390 | +16 | 16,203 | 12 | 33 | 17 | +16 | 103 | 18.1 | +84.7 | 542 | 425 | +117 | | 03/17 | 404 | +3.5 | +0.87 | 3,012 | 1,080 | 474 | +606 | 16,187 | 12 | 25 | 60 | -35 | 129 | 82.6 | +46.4 | 1,234 | 617 | +617 | | 03/16 | 400.5 | 0 | 0 | 795 | 291 | 214 | +77 | 15,581 | 11.6 | 0 | 1 | -1 | 21 | 86.3 | -65.3 | 312 | 301 | +10.7 | | 03/15 | 400.5 | +2 | +0.5 | 1,427 | 458 | 233 | +225 | 15,519 | 11.5 | 260 | 316 | -56 | 99.4 | 31 | +68.4 | 817 | 580 | +237 | | 03/14 | 398.5 | -4 | -0.99 | 1,111 | 316 | 279 | +37.1 | 15,295 | 11.4 | 188 | 422 | -234 | 20 | 36 | -16 | 524 | 737 | -213 | | 03/13 | 402.5 | +3.5 | +0.88 | 903 | 339 | 252 | +87 | 15,258 | 11.3 | 30 | 72 | -42 | 22 | 54.5 | -32.5 | 391 | 379 | +12.6 | | 03/10 | 399 | -10 | -2.44 | 1,054 | 56.4 | 425 | -369 | 15,154 | 11.3 | 0 | 0 | 0 | 15 | 35.4 | -20.4 | 71.4 | 460 | -389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 409 | +3 | +0.74 | 896 | 219 | 154 | +65 | 15,524 | 11.5 | 308 | 2 | +306 | 39.1 | 16.1 | +23 | 566 | 172 | +394 | | 03/08 | 406 | +2 | +0.5 | 474 | 197 | 114 | +83 | 15,463 | 11.5 | 0 | 61 | -61 | 14 | 20.1 | -6.13 | 211 | 195 | +15.9 | | 03/07 | 404 | -3 | -0.74 | 1,044 | 298 | 231 | +67 | 15,381 | 11.4 | 2 | 149 | -147 | 15 | 98.9 | -83.8 | 315 | 479 | -164 | | 03/06 | 407 | +5 | +1.24 | 1,151 | 432 | 361 | +71 | 15,325 | 11.4 | 7 | 142 | -135 | 55.2 | 14.3 | +40.9 | 494 | 518 | -23.6 | | 03/03 | 402 | -0.5 | -0.12 | 703 | 233 | 336 | -103 | 15,244 | 11.3 | 0 | 0 | 0 | 6 | 4.09 | +1.91 | 239 | 340 | -101 | | 03/02 | 402.5 | -2.5 | -0.62 | 1,246 | 191 | 325 | -134 | 15,377 | 11.4 | 9.5 | 51 | -41.5 | 20 | 27 | -7.05 | 221 | 403 | -183 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
