| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 375.5 | 374.5 | +1 | +0.27% | 2.27% | 378.5 | 382 | 373.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 274 | 1.03 億 | 288 | 1 張/筆 | 376.4 元 | 6.73 | 31.58 | 0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 596 | 2.29 億 | 662 | 0.9 張/筆 | 384 元 | -4 (-1.06%) | 連漲連跌: 首日上漲 ( +1元 / +0.27%)
財報評分: 最新57分 / 平均59分 上市指數: 16056.09 (155.05 / +0.98%) | | | | | |
| (單位:張) | 5/17 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 43 | 78 | -35 | 連2買→2賣 | | | 23,109 | 22,737 | +372 | 0.3% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 43 | 78 | -35 | 連2買→2賣 | 13,379 | 10.94% | 23,109 | 22,737 | +372 | 0.3% | | 投信 | 合計 | 1 | 0 | +1 | 連2賣→買 | | | 6,235 | 4,993 | +1,242 | 1.02% | | 自營商 | 自行買賣 | 7 | 0 | +7 | 無→3買 | | | 2,165 | 2,581 | -416 | 0.34% | | 避險 | 3 | 8 | -5 | 買→2賣 | | | 1,312 | 1,400 | -88 | 0.07% | | 合計 | 10 | 8 | +2 | 連2賣→3買 | | | 3,477 | 3,981 | -505 | 0.41% | | 總計 | 54 | 86 | -32 | 連2買→2賣 | | | 32,821 | 31,712 | +1,109 | 0.91% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/16
~05/17 | 3日 05/13
~05/17 | 5日 05/11
~05/17 | 10日 05/04
~05/17 | 一個月 04/18
~05/17 | 三個月 02/16
~05/17 | 半年 21'11/17
~05/17 | 一年 21'05/18
~05/17 | 三年 19'05/20
~05/17 | 五年 17'05/18
~05/17 | 十年 12'05/18
~05/17 | |
| 外資 | 不含自營
(佔發行量) | -78
(0.06%) | +114
(0.09%) | +116
(0.09%) | +243
(0.2%) | +724
(0.59%) | +1,242
(1.02%) | +3,117
(2.55%) | +5,395
(4.41%) | +4,211
(3.44%) | +6,873
(5.62%) | +6,873
(5.62%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -78
(0.06%) | +114
(0.09%) | +116
(0.09%) | +243
(0.2%) | +724
(0.59%) | +1,242
(1.02%) | +3,117
(2.55%) | +5,395
(4.41%) | +4,211
(3.44%) | +7,097
(5.8%) | +9,655
(7.9%) | | 投信 | 合計
(佔發行量) | -19
(0.02%) | -45
(0.04%) | -45
(0.04%) | -58
(0.05%) | -175
(0.14%) | +1,217
(1%) | +260
(0.21%) | +13,109
(10.72%) | +11,550
(9.45%) | +20,865
(17.07%) | +16,864
(13.79%) | | 自營商 | 自行買賣
(佔發行量) | +44
(0.04%) | +59
(0.05%) | +54
(0.04%) | +61
(0.05%) | -106
(0.09%) | -242
(0.2%) | -873
(0.71%) | -283
(0.23%) | -306
(0.25%) | -1,264
(1.03%) | -1,305
(1.07%) | 避險
(佔發行量) | -11
(0.01%) | +14
(0.01%) | -7
(0.01%) | +1
(0%) | +17
(0.01%) | +5
(0%) | -95
(0.08%) | -137
(0.11%) | +810
(0.66%) | +1,053
(0.86%) | +977
(0.8%) | 合計
(佔發行量) | +33
(0.03%) | +73
(0.06%) | +47
(0.04%) | +62
(0.05%) | -89
(0.07%) | -237
(0.19%) | -968
(0.79%) | -419
(0.34%) | +505
(0.41%) | -211
(0.17%) | -652
(0.53%) | 總計
(佔發行量) | -64
(0.05%) | +142
(0.12%) | +118
(0.1%) | +247
(0.2%) | +460
(0.38%) | +2,222
(1.82%) | +2,409
(1.97%) | +18,085
(14.79%) | +16,265
(13.3%) | +27,751
(22.7%) | +25,868
(21.16%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/17 | 375.5 | +1 | +0.27 | 274 | 43 | 78 | -35 | 13,379 | 10.9 | 1 | 0 | +1 | 10 | 8 | +2 | 54 | 86 | -32 | | 05/16 | 374.5 | -4 | -1.06 | 596 | 122 | 165 | -43 | 13,414 | 11 | 46 | 66 | -20 | 60.4 | 29 | +31.4 | 228 | 260 | -31.6 | | 05/13 | 378.5 | +8.5 | +2.3 | 488 | 300 | 108 | +192 | 13,457 | 11 | 0 | 26 | -26 | 42.3 | 2.32 | +39.9 | 342 | 136 | +206 | | 05/12 | 370 | -4.5 | -1.2 | 266 | 91 | 86 | +5 | 13,268 | 10.8 | 0 | 0 | 0 | 3.08 | 8 | -4.92 | 94.1 | 94 | +0.08 | | 05/11 | 374.5 | -1 | -0.27 | 318 | 119 | 122 | -3 | 13,263 | 10.8 | 0 | 0 | 0 | 1.01 | 22.1 | -21.1 | 120 | 144 | -24.1 | | 05/10 | 375.5 | +6.5 | +1.76 | 510 | 203 | 243 | -40 | 13,266 | 10.8 | 1 | 0 | +1 | 40.2 | 7.06 | +33.1 | 244 | 250 | -5.89 | | 05/09 | 369 | -14.5 | -3.78 | 334 | 91 | 87 | +4 | 13,306 | 10.9 | 0 | 0 | 0 | 4.55 | 33.2 | -28.6 | 95.5 | 120 | -24.6 | | 05/06 | 383.5 | -6.5 | -1.67 | 454 | 106 | 165 | -59 | 13,302 | 10.9 | 0 | 56 | -56 | 38 | 22 | +16 | 144 | 243 | -99 | | 05/05 | 390 | +8 | +2.09 | 757 | 245 | 143 | +102 | 13,364 | 10.9 | 42 | 0 | +42 | 26.4 | 22 | +4.36 | 313 | 165 | +148 | | 05/04 | 382 | +4.5 | +1.19 | 483 | 223 | 103 | +120 | 13,262 | 10.8 | 0 | 0 | 0 | 3 | 13 | -10 | 226 | 116 | +110 | | 05/03 | 377.5 | -2 | -0.53 | 625 | 232 | 123 | +109 | 13,168 | 10.8 | 12 | 137 | -125 | 6.06 | 44.2 | -38.1 | 250 | 304 | -54.1 | | 04/29 | 379.5 | +8 | +2.15 | 1,238 | 401 | 411 | -10 | 13,055 | 10.7 | 47 | 0 | +47 | 26 | 46.1 | -20.1 | 474 | 457 | +16.9 | | 04/28 | 371.5 | +11.5 | +3.19 | 1,451 | 285 | 464 | -179 | 13,075 | 10.7 | 150 | 0 | +150 | 31.3 | 38.6 | -7.26 | 466 | 503 | -36.3 | | 04/27 | 360 | +21 | +6.19 | 2,933 | 1,220 | 990 | +230 | 13,254 | 10.8 | 371 | 297 | +74 | 104 | 108 | -4.36 | 1,695 | 1,395 | +300 | | 04/26 | 339 | -31 | -8.38 | 2,066 | 735 | 435 | +300 | 13,023 | 10.6 | 20 | 581 | -561 | 91 | 26.4 | +64.6 | 846 | 1,042 | -196 | | 04/25 | 370 | -29 | -7.27 | 1,030 | 189 | 295 | -106 | 12,726 | 10.4 | 63 | 106 | -43 | 18 | 57 | -39 | 270 | 458 | -188 | | 04/22 | 399 | -0.5 | -0.13 | 606 | 58 | 236 | -178 | 12,832 | 10.5 | 189 | 71 | +118 | 43.2 | 27 | +16.2 | 290 | 334 | -43.8 | | 04/21 | 399.5 | +6 | +1.52 | 285 | 45 | 68 | -23 | 13,011 | 10.6 | 141 | 71 | +70 | 4 | 20.4 | -16.4 | 190 | 159 | +30.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/20 | 393.5 | -10 | -2.48 | 879 | 309 | 186 | +123 | 13,041 | 10.7 | 96 | 28 | +68 | 40 | 154 | -114 | 445 | 368 | +77 | | 04/19 | 403.5 | +16 | +4.13 | 551 | 313 | 132 | +181 | 12,918 | 10.6 | 31 | 1 | +30 | 59.2 | 6 | +53.2 | 403 | 139 | +264 | | 04/18 | 387.5 | +2.5 | +0.65 | 294 | 109 | 75 | +34 | 12,728 | 10.4 | 55 | 0 | +55 | 8.05 | 54.3 | -46.3 | 172 | 129 | +42.7 | | 04/15 | 385 | -15 | -3.75 | 568 | 51 | 206 | -155 | 12,692 | 10.4 | 18 | 0 | +18 | 24 | 26.1 | -2.09 | 93 | 232 | -139 | | 04/14 | 400 | -2.5 | -0.62 | 413 | 150 | 40 | +110 | 12,847 | 10.5 | 19 | 43 | -24 | 3.1 | 19.1 | -16 | 172 | 102 | +70 | | 04/13 | 402.5 | +6.5 | +1.64 | 839 | 369 | 246 | +123 | 12,737 | 10.4 | 23 | 1 | +22 | 67.2 | 16.6 | +50.5 | 459 | 264 | +196 | | 04/12 | 396 | +5 | +1.28 | 612 | 235 | 152 | +83 | 12,613 | 10.3 | 33 | 4 | +29 | 35.1 | 31 | +4.04 | 303 | 187 | +116 | | 04/11 | 391 | -4 | -1.01 | 722 | 349 | 305 | +44 | 12,525 | 10.2 | 7 | 7 | 0 | 7.07 | 24.5 | -17.5 | 363 | 337 | +26.5 | | 04/08 | 395 | -13 | -3.19 | 1,237 | 375 | 203 | +172 | 12,479 | 10.2 | 97 | 8 | +89 | 41.1 | 42.4 | -1.24 | 513 | 253 | +260 | | 04/07 | 408 | -12.5 | -2.97 | 993 | 405 | 198 | +207 | 12,307 | 10.1 | 6 | 21 | -15 | 14 | 92 | -78 | 425 | 311 | +114 | | 04/06 | 420.5 | +1.5 | +0.36 | 688 | 413 | 274 | +139 | 12,100 | 9.9 | 2 | 0 | +2 | 14.3 | 45 | -30.7 | 429 | 319 | +110 | | 04/01 | 419 | +9 | +2.2 | 1,324 | 797 | 210 | +587 | 11,967 | 9.79 | 90 | 28 | +62 | 71.6 | 26 | +45.6 | 959 | 264 | +695 | | 03/31 | 410 | -6 | -1.44 | 458 | 218 | 175 | +42.7 | 11,380 | 9.31 | 130 | 0 | +130 | 9.44 | 51 | -41.6 | 357 | 226 | +131 | | 03/30 | 416 | +6 | +1.46 | 803 | 248 | 139 | +109 | 11,337 | 9.27 | 53 | 90 | -37 | 24.5 | 52 | -27.5 | 326 | 281 | +44.5 | | 03/29 | 410 | 0 | 0 | 619 | 136 | 122 | +14 | 11,228 | 9.18 | 163 | 0 | +163 | 39.8 | 33 | +6.82 | 339 | 155 | +184 | | 03/28 | 410 | +2 | +0.49 | 544 | 232 | 170 | +62 | 11,210 | 9.17 | 1 | 0 | +1 | 64.9 | 35 | +29.9 | 298 | 205 | +92.9 | | 03/25 | 408 | +8.5 | +2.13 | 1,052 | 498 | 232 | +266 | 11,148 | 9.12 | 116 | 0 | +116 | 28.1 | 61 | -32.9 | 642 | 293 | +349 | | 03/24 | 399.5 | +6.5 | +1.65 | 924 | 325 | 223 | +102 | 10,868 | 8.89 | 112 | 0 | +112 | 90.2 | 51 | +39.2 | 527 | 274 | +253 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/23 | 393 | +15.5 | +4.11 | 1,490 | 468 | 522 | -54 | 10,754 | 8.8 | 146 | 0 | +146 | 128 | 26.3 | +102 | 742 | 548 | +194 | | 03/22 | 377.5 | +0.5 | +0.13 | 416 | 105 | 177 | -72 | 10,813 | 8.84 | 30 | 0 | +30 | 14 | 18.6 | -4.61 | 149 | 196 | -46.6 | | 03/21 | 377 | -8 | -2.08 | 772 | 138 | 315 | -177 | 10,877 | 8.9 | 25 | 0 | +25 | 6.05 | 50.4 | -44.4 | 169 | 365 | -196 | | 03/18 | 385 | +8 | +2.12 | 634 | 187 | 138 | +49 | 11,053 | 9.04 | 150 | 2 | +148 | 22.4 | 57 | -34.6 | 359 | 197 | +162 | | 03/17 | 377 | +10 | +2.72 | 1,800 | 279 | 614 | -335 | 11,004 | 9 | 245 | 0 | +245 | 67.6 | 62 | +5.6 | 592 | 676 | -84.4 | | 03/16 | 367 | +17 | +4.86 | 1,778 | 372 | 459 | -87 | 11,345 | 9.28 | 495 | 0 | +495 | 108 | 87 | +21 | 975 | 546 | +429 | | 03/15 | 350 | -12 | -3.31 | 528 | 127 | 189 | -62 | 11,450 | 9.36 | 11 | 24 | -13 | 7 | 40.8 | -33.8 | 145 | 254 | -109 | | 03/14 | 362 | -9 | -2.43 | 648 | 101 | 309 | -208 | 11,492 | 9.4 | 13 | 0 | +13 | 12 | 21.2 | -9.21 | 126 | 330 | -204 | | 03/11 | 371 | +14 | +3.92 | 1,474 | 110 | 482 | -372 | 11,695 | 9.57 | 572 | 0 | +572 | 44 | 62.7 | -18.7 | 726 | 545 | +181 | | 03/10 | 357 | +25.5 | +7.69 | 2,240 | 438 | 824 | -386 | 12,070 | 9.87 | 248 | 0 | +248 | 114 | 59.8 | +54.6 | 800 | 884 | -83.4 | | 03/09 | 331.5 | +15 | +4.74 | 1,815 | 640 | 794 | -154 | 12,500 | 10.2 | 147 | 250 | -103 | 62 | 22.3 | +39.7 | 849 | 1,066 | -217 | | 03/08 | 316.5 | -22 | -6.5 | 2,256 | 1,001 | 429 | +572 | 12,661 | 10.4 | 8 | 187 | -179 | 44 | 152 | -108 | 1,053 | 768 | +285 | | 03/07 | 338.5 | -21 | -5.84 | 2,176 | 1,187 | 355 | +832 | 12,098 | 9.89 | 8 | 241 | -233 | 164 | 279 | -115 | 1,359 | 875 | +484 | | 03/04 | 359.5 | -16.5 | -4.39 | 1,587 | 243 | 583 | -340 | 11,267 | 9.21 | 1 | 297 | -296 | 63 | 74.4 | -11.4 | 307 | 954 | -647 | | 03/03 | 376 | -3 | -0.79 | 296 | 32 | 114 | -82 | 11,594 | 9.48 | 0 | 40 | -40 | 28 | 2.16 | +25.8 | 60 | 156 | -96.2 | | 03/02 | 379 | -1 | -0.26 | 637 | 276 | 256 | +20 | 11,675 | 9.55 | 1 | 163 | -162 | 80 | 37.2 | +42.8 | 357 | 456 | -99.2 | | 03/01 | 380 | -2 | -0.52 | 637 | 213 | 103 | +110 | 11,654 | 9.53 | 0 | 234 | -234 | 49 | 5.68 | +43.3 | 262 | 343 | -80.7 | | 02/25 | 382 | 0 | 0 | 349 | 102 | 125 | -23 | 11,543 | 9.44 | 2 | 37 | -35 | 24 | 4.01 | +20 | 128 | 166 | -38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 382 | -15 | -3.78 | 653 | 59 | 324 | -265 | 11,566 | 9.46 | 38 | 97 | -59 | 25 | 22.1 | +2.94 | 122 | 443 | -321 | | 02/23 | 397 | +8 | +2.06 | 219 | 69 | 52 | +17 | 11,831 | 9.68 | 63 | 11 | +52 | 29 | 1 | +28 | 161 | 64 | +97 | | 02/22 | 389 | -8 | -2.02 | 517 | 28 | 242 | -214 | 11,813 | 9.66 | 61 | 15 | +46 | 12 | 79.2 | -67.2 | 101 | 336 | -235 | | 02/21 | 397 | -1 | -0.25 | 226 | 27 | 92 | -65 | 12,027 | 9.84 | 61 | 5.13 | +55.9 | 1 | 18.2 | -17.2 | 89 | 115 | -26.3 | | 02/18 | 398 | +2.5 | +0.63 | 242 | 51 | 126 | -75 | 12,091 | 9.89 | 1 | 0 | +1 | 33 | 6.38 | +26.6 | 85 | 132 | -47.4 | | 02/17 | 395.5 | -7.5 | -1.86 | 336 | 77 | 130 | -53 | 12,167 | 9.95 | 1 | 0 | +1 | 7 | 33.2 | -26.2 | 85 | 163 | -78.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
