| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 344 | 330.5 | +13.5 | +4.08% | 4.24% | 333.5 | 347.5 | 333.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,530 | 8.68億 | 2,243 | 1.1張/筆 | 343元 | 4.27 | 175.5 | -2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,518 | 8.39億 | 2,362 | 1.1張/筆 | 333.2元 | -5.5 (-1.64%) | 連漲連跌: 連2跌→漲 ( +13.5元 / +4.08%)
財報評分: 最新64分 / 平均80分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,120 | 1,311 | -191 | 買→3賣 | 333,060 | 86.88% | 112,985 | 124,405 | -11,421 | 2.98% | | 金額(元) | 3.84億 | 4.5億 | -6,561萬 | - | - | 438億 | 482億 | -44億 | - | | 投信 | 張數 | 20 | 212 | -192 | 買→賣 | - | - | 6,339 | 5,329 | +1,010 | 0.26% | | 金額(元) | 686萬 | 7,272萬 | -6,586萬 | - | - | 24.6億 | 20.8億 | +3.75億 | - | | 自營商 | 張數 | 51 | 14 | +37 | 賣→2買 | - | - | 3,792 | 3,453 | +339 | 0.09% | | 金額(元) | 1,757萬 | 484萬 | +1,273萬 | - | - | 14.6億 | 13.6億 | +9,825萬 | - | | 總計 | 張數 | 1,191 | 1,537 | -346 | 買→3賣 | - | - | 123,115 | 133,187 | -10,072 | 2.63% | | 金額(元) | 4.09億 | 5.27億 | -1.19億 | - | - | 477億 | 516億 | -39.3億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,120 | 1,311 | -191 | 買→3賣 | - | - | 112,985 | 124,405 | -11,421 | 2.98% | | 金額(元) | 3.84億 | 4.5億 | -6,561萬 | - | - | 438億 | 482億 | -44億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,120 | 1,311 | -191 | 買→3賣 | 333,060 | 86.88% | 112,985 | 124,405 | -11,421 | 2.98% | | 金額(元) | 3.84億 | 4.5億 | -6,561萬 | - | - | 438億 | 482億 | -44億 | - | | 投信 | 合計 | 張數 | 20 | 212 | -192 | 買→賣 | - | - | 6,339 | 5,329 | +1,010 | 0.26% | | 金額(元) | 686萬 | 7,272萬 | -6,586萬 | - | - | 24.6億 | 20.8億 | +3.75億 | - | | 自營商 | 自行
買賣 | 張數 | 19 | 2 | +18 | 賣→2買 | - | - | 1,472 | 1,516 | -44 | 0.01% | | 金額(元) | 660萬 | 55.8萬 | +604萬 | - | - | 5.74億 | 5.99億 | -2,553萬 | - | | 避險 | 張數 | 32 | 12 | +20 | 連買4日 | - | - | 2,320 | 1,937 | +383 | 0.1% | | 金額(元) | 1,098萬 | 428萬 | +669萬 | - | - | 8.85億 | 7.61億 | +1.24億 | - | | 合計 | 張數 | 51 | 14 | +37 | 賣→2買 | - | - | 3,792 | 3,453 | +339 | 0.09% | | 金額(元) | 1,757萬 | 484萬 | +1,273萬 | - | - | 14.6億 | 13.6億 | +9,825萬 | - | | 總計 | 張數 | 1,191 | 1,537 | -346 | 買→3賣 | - | - | 123,115 | 133,187 | -10,072 | 2.63% | | 金額(元) | 4.09億 | 5.27億 | -1.19億 | - | - | 477億 | 516億 | -39.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 338.2
(2,200) | 341
(3,366) | 354.2
(6,321) | 368.9
(2.39萬) | 353.1
(4.08萬) | 375.5
(8.94萬) | 386.6
(21.6萬) | 362.9
(44.7萬) | 490.6
(78.4萬) | 756.6
(85.5萬) | 871.1
(102萬) | 802.9
(123萬) | 387.3
(11.3萬) | 每股賣出均價
(累計賣張) | 338.3
(2,518) | 342.4
(5,261) | 352.7
(8,579) | 367.2
(2.7萬) | 352.5
(4.61萬) | 373.6
(9.61萬) | 387.7
(22.4萬) | 364
(45.9萬) | 493.6
(80.3萬) | 755.9
(87.4萬) | 864.8
(103萬) | 809.9
(120萬) | 387.1
(12.4萬) | 買賣超張數
(佔發行量) | -318
(0.08%) | -1,895
(0.49%) | -2,258
(0.59%) | -3,137
(0.82%) | -5,349
(1.4%) | -6,660
(1.74%) | -7,447
(1.94%) | -1.16萬
(3.04%) | -1.92萬
(5%) | -1.95萬
(5.09%) | -1.17萬
(3.04%) | +2.36萬
(6.15%) | -1.14萬
(2.98%) | 買賣超金額
(佔成交額) | -1.08億
(6.31%) | -6.54億
(19.34%) | -7.87億
(14.19%) | -11.1億
(5.97%) | -18.6億
(6.69%) | -23.2億
(3.47%) | -31.1億
(1.8%) | -47億
(1.52%) | -118億
(1.75%) | -141億
(1.32%) | -35.7億
(0.24%) | +105億
(0.63%) | -44億
(4.83%) | 目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 333.9
(284) | 337.2
(390) | 350.6
(677) | 376.1
(3,425) | 371.8
(3,742) | 379.9
(5,114) | 395
(1.26萬) | 391.6
(1.4萬) | 578.8
(2.33萬) | 903.1
(2.59萬) | 948.8
(3.23萬) | 754.2
(5.04萬) | 388
(6,339) | 每股賣出均價
(累計賣張) | 338.2
(415) | 340.9
(631) | 346.5
(784) | 347.5
(823) | 341.3
(1,267) | 373.2
(3,044) | 377.1
(7,535) | 365.3
(1.57萬) | 495.4
(2.5萬) | 715.8
(2.68萬) | 824.2
(3.32萬) | 676.4
(5.35萬) | 391.3
(5,329) | 買賣超張數
(佔發行量) | -131
(0.03%) | -241
(0.06%) | -107
(0.03%) | +2,602
(0.68%) | +2,476
(0.65%) | +2,070
(0.54%) | +5,058
(1.32%) | -1,727
(0.45%) | -1,690
(0.44%) | -939
(0.24%) | -956
(0.25%) | -3,115
(0.81%) | +1,010
(0.26%) | 買賣超金額
(佔成交額) | -4,553萬
(2.67%) | -8,360萬
(2.47%) | -3,432萬
(0.62%) | +10億
(5.37%) | +9.59億
(3.45%) | +8.07億
(1.21%) | +21.3億
(1.24%) | -2.63億
(0.09%) | +11億
(0.16%) | +41.8億
(0.39%) | +32.4億
(0.22%) | +18.2億
(0.11%) | +3.75億
(0.41%) | 目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 338
(105) | 342.2
(218) | 349.1
(289) | 363.7
(967) | 354.7
(1,360) | 376.2
(3,204) | 386.9
(7,154) | 374.9
(1.09萬) | 509.3
(1.56萬) | 1089
(1.89萬) | 1149
(2.28萬) | 909.7
(3.36萬) | 384.7
(3,792) | 每股賣出均價
(累計賣張) | 337.2
(35.2) | 344
(151) | 349.6
(195) | 371.5
(874) | 362.1
(1,187) | 381.6
(2,710) | 394.3
(6,593) | 377.3
(9,793) | 495.8
(1.44萬) | 1101
(1.77萬) | 1168
(2.17萬) | 907.1
(3.29萬) | 394
(3,453) | 買賣超張數
(佔發行量) | +70.1
(0.02%) | +66.1
(0.02%) | +93.9
(0.02%) | +93.6
(0.02%) | +173
(0.05%) | +494
(0.13%) | +561
(0.15%) | +1,057
(0.28%) | +1,123
(0.29%) | +1,219
(0.32%) | +1,086
(0.28%) | +706
(0.18%) | +339
(0.09%) | 買賣超金額
(佔成交額) | +2,373萬
(1.39%) | +2,232萬
(0.66%) | +3,267萬
(0.59%) | +2,719萬
(0.15%) | +5,259萬
(0.19%) | +1.71億
(0.26%) | +1.69億
(0.1%) | +3.73億
(0.12%) | +7.67億
(0.11%) | +11億
(0.1%) | +8.39億
(0.06%) | +7.28億
(0.04%) | +9,825萬
(0.11%) | 目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 337.7
(2,589) | 340.7
(3,973) | 353.6
(7,286) | 369.6
(2.83萬) | 354.7
(4.59萬) | 375.8
(9.78萬) | 387.1
(23.6萬) | 364
(47.2萬) | 493.4
(82.2萬) | 767.8
(89.9萬) | 879.4
(108萬) | 803.8
(131萬) | 387.3
(12.3萬) | 每股賣出均價
(累計賣張) | 338.3
(2,968) | 342.3
(6,044) | 352.1
(9,558) | 366.8
(2.87萬) | 352.5
(4.86萬) | 373.8
(10.2萬) | 387.5
(23.8萬) | 364.3
(48.4萬) | 493.7
(84.2萬) | 761.3
(91.9萬) | 869.6
(109萬) | 806.8
(129萬) | 387.5
(13.3萬) | 買賣超張數
(佔發行量) | -378
(0.1%) | -2,070
(0.54%) | -2,271
(0.59%) | -441
(0.11%) | -2,700
(0.7%) | -4,096
(1.07%) | -1,828
(0.48%) | -1.23萬
(3.21%) | -1.97萬
(5.15%) | -1.92萬
(5.02%) | -1.15萬
(3.01%) | +2.12萬
(5.52%) | -1.01萬
(2.63%) | 買賣超金額
(佔成交額) | -1.3億
(7.59%) | -7.15億
(21.15%) | -7.89億
(14.22%) | -8,320萬
(0.45%) | -8.51億
(3.06%) | -13.4億
(2.01%) | -8.07億
(0.47%) | -45.9億
(1.48%) | -99.7億
(1.47%) | -88.6億
(0.83%) | +5.01億
(0.03%) | +131億
(0.78%) | -39.3億
(4.31%) |
目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 338.2
(2,200) | 341
(3,366) | 354.2
(6,321) | 368.9
(2.39萬) | 353.1
(4.08萬) | 375.5
(8.94萬) | 386.6
(21.6萬) | 362.9
(44.7萬) | 490.6
(78.4萬) | 756.6
(85.5萬) | 871.1
(102萬) | 851
(109萬) | 387.3
(11.3萬) | 每股賣出均價
(累計賣張) | 338.3
(2,518) | 342.4
(5,261) | 352.7
(8,579) | 367.2
(2.7萬) | 352.5
(4.61萬) | 373.6
(9.61萬) | 387.7
(22.4萬) | 364
(45.9萬) | 493.6
(80.3萬) | 755.9
(87.4萬) | 864.8
(103萬) | 845.3
(110萬) | 387.1
(12.4萬) | 買賣超張數
(佔發行量) | -318
(0.08%) | -1,895
(0.49%) | -2,258
(0.59%) | -3,137
(0.82%) | -5,349
(1.4%) | -6,660
(1.74%) | -7,447
(1.94%) | -1.16萬
(3.04%) | -1.92萬
(5%) | -1.95萬
(5.09%) | -1.17萬
(3.04%) | -8,509
(2.22%) | -1.14萬
(2.98%) | 買賣超金額
(佔成交額) | -1.08億
(6.31%) | -6.54億
(19.34%) | -7.87億
(14.19%) | -11.1億
(5.97%) | -18.6億
(6.69%) | -23.2億
(3.47%) | -31.1億
(1.8%) | -47億
(1.52%) | -118億
(1.75%) | -141億
(1.32%) | -35.7億
(0.24%) | -9.88億
(0.06%) | -44億
(4.83%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 338.2
(2,200) | 341
(3,366) | 354.2
(6,321) | 368.9
(2.39萬) | 353.1
(4.08萬) | 375.5
(8.94萬) | 386.6
(21.6萬) | 362.9
(44.7萬) | 490.6
(78.4萬) | 756.6
(85.5萬) | 871.1
(102萬) | 802.9
(123萬) | 387.3
(11.3萬) | 每股賣出均價
(累計賣張) | 338.3
(2,518) | 342.4
(5,261) | 352.7
(8,579) | 367.2
(2.7萬) | 352.5
(4.61萬) | 373.6
(9.61萬) | 387.7
(22.4萬) | 364
(45.9萬) | 493.6
(80.3萬) | 755.9
(87.4萬) | 864.8
(103萬) | 809.9
(120萬) | 387.1
(12.4萬) | 買賣超張數
(佔發行量) | -318
(0.08%) | -1,895
(0.49%) | -2,258
(0.59%) | -3,137
(0.82%) | -5,349
(1.4%) | -6,660
(1.74%) | -7,447
(1.94%) | -1.16萬
(3.04%) | -1.92萬
(5%) | -1.95萬
(5.09%) | -1.17萬
(3.04%) | +2.36萬
(6.15%) | -1.14萬
(2.98%) | 買賣超金額
(佔成交額) | -1.08億
(6.31%) | -6.54億
(19.34%) | -7.87億
(14.19%) | -11.1億
(5.97%) | -18.6億
(6.69%) | -23.2億
(3.47%) | -31.1億
(1.8%) | -47億
(1.52%) | -118億
(1.75%) | -141億
(1.32%) | -35.7億
(0.24%) | +105億
(0.63%) | -44億
(4.83%) | 目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 333.9
(284) | 337.2
(390) | 350.6
(677) | 376.1
(3,425) | 371.8
(3,742) | 379.9
(5,114) | 395
(1.26萬) | 391.6
(1.4萬) | 578.8
(2.33萬) | 903.1
(2.59萬) | 948.8
(3.23萬) | 754.2
(5.04萬) | 388
(6,339) | 每股賣出均價
(累計賣張) | 338.2
(415) | 340.9
(631) | 346.5
(784) | 347.5
(823) | 341.3
(1,267) | 373.2
(3,044) | 377.1
(7,535) | 365.3
(1.57萬) | 495.4
(2.5萬) | 715.8
(2.68萬) | 824.2
(3.32萬) | 676.4
(5.35萬) | 391.3
(5,329) | 買賣超張數
(佔發行量) | -131
(0.03%) | -241
(0.06%) | -107
(0.03%) | +2,602
(0.68%) | +2,476
(0.65%) | +2,070
(0.54%) | +5,058
(1.32%) | -1,727
(0.45%) | -1,690
(0.44%) | -939
(0.24%) | -956
(0.25%) | -3,115
(0.81%) | +1,010
(0.26%) | 買賣超金額
(佔成交額) | -4,553萬
(2.67%) | -8,360萬
(2.47%) | -3,432萬
(0.62%) | +10億
(5.37%) | +9.59億
(3.45%) | +8.07億
(1.21%) | +21.3億
(1.24%) | -2.63億
(0.09%) | +11億
(0.16%) | +41.8億
(0.39%) | +32.4億
(0.22%) | +18.2億
(0.11%) | +3.75億
(0.41%) | 目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 337.1
(49.3) | 339.9
(71.5) | 344.5
(84.5) | 363.6
(272) | 353
(436) | 376.7
(1,089) | 388.5
(2,636) | 377
(4,477) | 561.6
(7,147) | 1569
(1.03萬) | 1606
(1.24萬) | 1232
(1.81萬) | 389.9
(1,472) | 每股賣出均價
(累計賣張) | 335.4
(7.38) | 344.5
(50.5) | 351.3
(70.7) | 372.1
(250) | 357.9
(407) | 379.3
(1,076) | 393.1
(2,551) | 374.3
(4,160) | 535.4
(7,043) | 1554
(1.02萬) | 1593
(1.24萬) | 1219
(1.82萬) | 395.4
(1,516) | 買賣超張數
(佔發行量) | +41.9
(0.01%) | +21
(0.01%) | +13.8
(0%) | +22
(0.01%) | +29.6
(0.01%) | +12.8
(0%) | +85.2
(0.02%) | +318
(0.08%) | +105
(0.03%) | +142
(0.04%) | -16.9
(0%) | -108
(0.03%) | -44.4
(0.01%) | 買賣超金額
(佔成交額) | +1,415萬
(0.83%) | +691萬
(0.2%) | +428萬
(0.08%) | +590萬
(0.03%) | +845萬
(0.03%) | +210萬
(0%) | +2,159萬
(0.01%) | +1.31億
(0.04%) | +2.43億
(0.04%) | +3.77億
(0.04%) | +1.34億
(0.01%) | +9,473萬
(0.01%) | -2,553萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 338.8
(56) | 343.3
(146) | 351
(204) | 363.7
(695) | 355.5
(924) | 376
(2,115) | 386
(4,518) | 373.5
(6,373) | 465
(8,425) | 507.3
(8,544) | 602.1
(1.04萬) | 553.5
(1.44萬) | 381.4
(2,320) | 每股賣出均價
(累計賣張) | 337.6
(27.8) | 343.8
(101) | 348.6
(124) | 371.3
(624) | 364.3
(780) | 383.1
(1,634) | 395.1
(4,041) | 379.5
(5,634) | 458.1
(7,407) | 483.8
(7,467) | 597.6
(9,267) | 547.5
(1.33萬) | 392.9
(1,937) | 買賣超張數
(佔發行量) | +28.2
(0.01%) | +45
(0.01%) | +80
(0.02%) | +71.6
(0.02%) | +143
(0.04%) | +481
(0.13%) | +476
(0.12%) | +739
(0.19%) | +1,018
(0.27%) | +1,077
(0.28%) | +1,103
(0.29%) | +1,116
(0.29%) | +383
(0.1%) | 買賣超金額
(佔成交額) | +959萬
(0.56%) | +1,542萬
(0.46%) | +2,839萬
(0.51%) | +2,129萬
(0.11%) | +4,415萬
(0.16%) | +1.69億
(0.25%) | +1.47億
(0.09%) | +2.42億
(0.08%) | +5.24億
(0.08%) | +7.22億
(0.07%) | +7.05億
(0.05%) | +6.97億
(0.04%) | +1.24億
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 338
(105) | 342.2
(218) | 349.1
(289) | 363.7
(967) | 354.7
(1,360) | 376.2
(3,204) | 386.9
(7,154) | 374.9
(1.09萬) | 509.3
(1.56萬) | 1089
(1.89萬) | 1149
(2.28萬) | 909.7
(3.36萬) | 384.7
(3,792) | 每股賣出均價
(累計賣張) | 337.2
(35.2) | 344
(151) | 349.6
(195) | 371.5
(874) | 362.1
(1,187) | 381.6
(2,710) | 394.3
(6,593) | 377.3
(9,793) | 495.8
(1.44萬) | 1101
(1.77萬) | 1168
(2.17萬) | 907.1
(3.29萬) | 394
(3,453) | 買賣超張數
(佔發行量) | +70.1
(0.02%) | +66.1
(0.02%) | +93.9
(0.02%) | +93.6
(0.02%) | +173
(0.05%) | +494
(0.13%) | +561
(0.15%) | +1,057
(0.28%) | +1,123
(0.29%) | +1,219
(0.32%) | +1,086
(0.28%) | +706
(0.18%) | +339
(0.09%) | 買賣超金額
(佔成交額) | +2,373萬
(1.39%) | +2,232萬
(0.66%) | +3,267萬
(0.59%) | +2,719萬
(0.15%) | +5,259萬
(0.19%) | +1.71億
(0.26%) | +1.69億
(0.1%) | +3.73億
(0.12%) | +7.67億
(0.11%) | +11億
(0.1%) | +8.39億
(0.06%) | +7.28億
(0.04%) | +9,825萬
(0.11%) | 目前股價
344元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 337.7
(2,589) | 340.7
(3,973) | 353.6
(7,286) | 369.6
(2.83萬) | 354.7
(4.59萬) | 375.8
(9.78萬) | 387.1
(23.6萬) | 364
(47.2萬) | 493.4
(82.2萬) | 767.8
(89.9萬) | 879.4
(108萬) | 803.8
(131萬) | 387.3
(12.3萬) | 每股賣出均價
(累計賣張) | 338.3
(2,968) | 342.3
(6,044) | 352.1
(9,558) | 366.8
(2.87萬) | 352.5
(4.86萬) | 373.8
(10.2萬) | 387.5
(23.8萬) | 364.3
(48.4萬) | 493.7
(84.2萬) | 761.3
(91.9萬) | 869.6
(109萬) | 806.8
(129萬) | 387.5
(13.3萬) | 買賣超張數
(佔發行量) | -378
(0.1%) | -2,070
(0.54%) | -2,271
(0.59%) | -441
(0.11%) | -2,700
(0.7%) | -4,096
(1.07%) | -1,828
(0.48%) | -1.23萬
(3.21%) | -1.97萬
(5.15%) | -1.92萬
(5.02%) | -1.15萬
(3.01%) | +2.12萬
(5.52%) | -1.01萬
(2.63%) | 買賣超金額
(佔成交額) | -1.3億
(7.59%) | -7.15億
(21.15%) | -7.89億
(14.22%) | -8,320萬
(0.45%) | -8.51億
(3.06%) | -13.4億
(2.01%) | -8.07億
(0.47%) | -45.9億
(1.48%) | -99.7億
(1.47%) | -88.6億
(0.83%) | +5.01億
(0.03%) | +131億
(0.78%) | -39.3億
(4.31%) |
目前股價
344元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
344元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
344元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
344元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
344元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
344元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
344元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
344元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 344 | +13.5 | +4.08 | 2,530 | 1,120 | 1,311 | -191 | 333,060 | 86.9 | 20 | 212 | -192 | 51.2 | 14.1 | +37.1 | 1,191 | 1,537 | -346 | | '24/04/22 | 330.5 | -5.5 | -1.64 | 2,518 | 1,080 | 1,206 | -126 | 333,242 | 86.9 | 264 | 203 | +61 | 54.1 | 21.1 | +33 | 1,398 | 1,430 | -32.3 | | '24/04/19 | 336 | -37 | -9.92 | 4,835 | 1,166 | 2,744 | -1,578 | 333,345 | 87 | 106 | 216 | -110 | 112 | 116 | -4.08 | 1,384 | 3,076 | -1,692 | | '24/04/18 | 373 | +4.5 | +1.22 | 2,738 | 1,523 | 1,409 | +114 | 335,131 | 87.4 | 79 | 99 | -20 | 66.5 | 16 | +50.5 | 1,668 | 1,524 | +144 | | '24/04/17 | 368.5 | -1 | -0.27 | 3,127 | 1,432 | 1,909 | -477 | 335,053 | 87.4 | 208 | 54 | +154 | 4.92 | 27.6 | -22.7 | 1,645 | 1,990 | -346 | | '24/04/16 | 369.5 | -27 | -6.81 | 4,372 | 1,925 | 2,406 | -481 | 335,491 | 87.5 | 260 | 7 | +253 | 42.9 | 121 | -77.6 | 2,228 | 2,534 | -306 | | '24/04/15 | 396.5 | +9.5 | +2.45 | 7,603 | 4,308 | 3,438 | +870 | 335,841 | 87.6 | 679 | 0 | +679 | 92.6 | 186 | -93.7 | 5,080 | 3,624 | +1,456 | | '24/04/12 | 387 | +14.5 | +3.89 | 9,161 | 3,824 | 4,827 | -1,003 | 334,622 | 87.3 | 1,317 | 14 | +1,303 | 163 | 143 | +19.9 | 5,304 | 4,984 | +320 | | '24/04/11 | 372.5 | +17 | +4.78 | 7,909 | 4,081 | 4,669 | -588 | 335,324 | 87.5 | 464 | 3 | +461 | 199 | 189 | +10.1 | 4,744 | 4,861 | -117 | | '24/04/10 | 355.5 | +27.5 | +8.38 | 5,920 | 3,431 | 3,108 | +323 | 335,431 | 87.5 | 28 | 15 | +13 | 181 | 39.7 | +141 | 3,640 | 3,163 | +477 | | '24/04/09 | 328 | +10.5 | +3.31 | 3,719 | 2,810 | 2,629 | +181 | 334,875 | 87.4 | 28 | 5 | +23 | 127 | 6 | +121 | 2,966 | 2,640 | +326 | | '24/04/08 | 317.5 | -2 | -0.63 | 2,131 | 1,385 | 1,641 | -256 | 334,729 | 87.3 | 38 | 3 | +35 | 22.2 | 29.9 | -7.77 | 1,446 | 1,674 | -229 | | '24/04/03 | 319.5 | +0.5 | +0.16 | 2,404 | 1,605 | 1,572 | +32.4 | 334,983 | 87.4 | 116 | 5.43 | +111 | 15 | 10.7 | +4.29 | 1,736 | 1,588 | +147 | | '24/04/02 | 319 | -20 | -5.9 | 3,631 | 1,307 | 2,485 | -1,178 | 334,932 | 87.4 | 62 | 1 | +61 | 45 | 65.6 | -20.6 | 1,414 | 2,552 | -1,138 | | '24/04/01 | 339 | +11 | +3.35 | 2,400 | 1,711 | 1,509 | +202 | 336,370 | 87.7 | 1 | 9.43 | -8.43 | 28.3 | 4.38 | +24 | 1,740 | 1,523 | +217 | | '24/03/29 | 328 | +1 | +0.31 | 2,151 | 1,241 | 1,274 | -32.9 | 336,167 | 87.7 | 0 | 32 | -32 | 8.6 | 16.8 | -8.22 | 1,250 | 1,323 | -73.1 | | '24/03/28 | 327 | -7.5 | -2.24 | 4,321 | 3,319 | 3,226 | +92.7 | 336,272 | 87.7 | 0 | 336 | -336 | 38.1 | 30.7 | +7.41 | 3,357 | 3,593 | -236 | | '24/03/27 | 336.5 | -11 | -3.17 | 2,664 | 1,631 | 1,739 | -108 | 336,000 | 87.6 | 71 | 33 | +38 | 31 | 41.4 | -10.4 | 1,733 | 1,813 | -80.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 347.5 | -2.5 | -0.71 | 1,773 | 1,113 | 1,126 | -12.6 | 336,118 | 87.7 | 0 | 3.43 | -3.43 | 49 | 62.8 | -13.8 | 1,162 | 1,192 | -29.8 | | '24/03/25 | 350 | -17 | -4.63 | 2,470 | 776 | 1,908 | -1,132 | 336,184 | 87.7 | 1 | 14.9 | -13.9 | 28.2 | 45.1 | -16.9 | 805 | 1,968 | -1,163 | | '24/03/22 | 367 | +12.5 | +3.53 | 1,675 | 985 | 774 | +211 | 337,398 | 88 | 60 | 11 | +49 | 75.6 | 43.2 | +32.4 | 1,121 | 828 | +293 | | '24/03/21 | 354.5 | -6.5 | -1.8 | 2,183 | 1,206 | 1,551 | -345 | 337,191 | 88 | 0 | 2 | -2 | 23.6 | 23.6 | -0.06 | 1,230 | 1,577 | -347 | | '24/03/20 | 361 | -0.5 | -0.14 | 1,548 | 801 | 949 | -148 | 337,474 | 88 | 8 | 5 | +3 | 91 | 29.5 | +61.5 | 900 | 984 | -83.4 | | '24/03/19 | 361.5 | -11 | -2.95 | 1,788 | 928 | 1,170 | -243 | 337,487 | 88 | 0 | 38.4 | -38.4 | 66.4 | 22.1 | +44.3 | 994 | 1,231 | -237 | | '24/03/18 | 372.5 | -5.5 | -1.46 | 1,525 | 572 | 950 | -379 | 337,692 | 88.1 | 9 | 3.43 | +5.57 | 39.3 | 20 | +19.4 | 620 | 974 | -354 | | '24/03/15 | 378 | +7 | +1.89 | 2,709 | 1,901 | 1,627 | +274 | 338,236 | 88.2 | 1 | 19.4 | -18.4 | 23.2 | 69.3 | -46.1 | 1,925 | 1,716 | +210 | | '24/03/14 | 371 | +19 | +5.4 | 4,607 | 3,032 | 2,225 | +807 | 338,004 | 88.2 | 0 | 43.4 | -43.4 | 101 | 35.7 | +65.2 | 3,133 | 2,305 | +828 | | '24/03/13 | 352 | -35.5 | -9.16 | 5,260 | 1,815 | 2,836 | -1,021 | 337,150 | 87.9 | 0 | 40.4 | -40.4 | 235 | 118 | +117 | 2,050 | 2,995 | -944 | | '24/03/12 | 387.5 | -15 | -3.73 | 1,757 | 570 | 1,002 | -432 | 338,138 | 88.2 | 1 | 4.43 | -3.43 | 32.9 | 53.8 | -20.9 | 604 | 1,060 | -456 | | '24/03/11 | 402.5 | +18.5 | +4.82 | 2,352 | 1,684 | 916 | +768 | 338,565 | 88.3 | 0 | 2 | -2 | 25.3 | 10.7 | +14.6 | 1,709 | 929 | +781 | | '24/03/08 | 384 | -6 | -1.54 | 3,097 | 1,890 | 2,008 | -118 | 337,774 | 88.1 | 1 | 14.1 | -13.1 | 44.1 | 46.5 | -2.44 | 1,935 | 2,068 | -133 | | '24/03/07 | 390 | -22 | -5.34 | 4,418 | 1,239 | 2,877 | -1,638 | 337,816 | 88.1 | 153 | 39.9 | +113 | 76 | 94.3 | -18.3 | 1,468 | 3,011 | -1,543 | | '24/03/06 | 412 | -6.5 | -1.55 | 2,528 | 1,189 | 1,396 | -207 | 339,453 | 88.5 | 0 | 7.71 | -7.71 | 19.3 | 107 | -87.8 | 1,208 | 1,511 | -303 | | '24/03/05 | 418.5 | -2.5 | -0.59 | 3,811 | 1,456 | 1,455 | +1.26 | 339,692 | 88.6 | 120 | 23.3 | +96.7 | 86.3 | 131 | -44.5 | 1,663 | 1,609 | +53.5 | | '24/03/04 | 421 | +19.5 | +4.86 | 4,077 | 2,568 | 913 | +1,655 | 339,769 | 88.6 | 342 | 6.78 | +335 | 158 | 27.1 | +131 | 3,068 | 947 | +2,122 | | '24/03/01 | 401.5 | -15.5 | -3.72 | 3,536 | 1,035 | 2,488 | -1,453 | 338,104 | 88.2 | 3.5 | 37 | -33.5 | 27 | 55.5 | -28.5 | 1,066 | 2,581 | -1,515 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 417 | +5.5 | +1.34 | 2,213 | 1,576 | 1,535 | +41.2 | 339,350 | 88.5 | 3.19 | 1 | +2.19 | 36.7 | 14.9 | +21.8 | 1,616 | 1,551 | +65.2 | | '24/02/27 | 411.5 | -4 | -0.96 | 2,154 | 1,046 | 1,108 | -62.1 | 339,255 | 88.5 | 3.31 | 7 | -3.69 | 20 | 22 | -2.02 | 1,069 | 1,137 | -67.8 | | '24/02/26 | 415.5 | +5 | +1.22 | 1,891 | 990 | 676 | +314 | 339,333 | 88.5 | 9.88 | 27 | -17.1 | 34.6 | 8.01 | +26.6 | 1,035 | 711 | +324 | | '24/02/23 | 410.5 | -10.5 | -2.49 | 2,626 | 1,142 | 1,365 | -223 | 339,002 | 88.4 | 48 | 17 | +31 | 18.4 | 130 | -111 | 1,209 | 1,512 | -303 | | '24/02/22 | 421 | +15 | +3.69 | 3,771 | 2,359 | 1,199 | +1,160 | 339,207 | 88.5 | 1 | 7 | -6 | 169 | 26.7 | +143 | 2,529 | 1,232 | +1,297 | | '24/02/21 | 406 | +2.5 | +0.62 | 1,599 | 995 | 558 | +437 | 338,370 | 88.3 | 5.88 | 0 | +5.88 | 26.3 | 18.8 | +7.49 | 1,027 | 576 | +450 | | '24/02/20 | 403.5 | -2 | -0.49 | 2,080 | 1,137 | 743 | +393 | 338,373 | 88.3 | 3 | 466 | -463 | 15.9 | 47.8 | -32 | 1,155 | 1,257 | -102 | | '24/02/19 | 405.5 | +1.5 | +0.37 | 3,009 | 849 | 928 | -79.1 | 338,357 | 88.3 | 20.3 | 284 | -264 | 47.6 | 66.4 | -18.8 | 917 | 1,279 | -362 | | '24/02/16 | 404 | +14 | +3.59 | 3,498 | 2,079 | 1,512 | +567 | 338,505 | 88.3 | 100 | 18 | +82 | 111 | 9.68 | +101 | 2,290 | 1,540 | +750 | | '24/02/15 | 390 | +3 | +0.78 | 4,559 | 3,074 | 3,059 | +14.9 | 338,073 | 88.2 | 22 | 360 | -338 | 27.2 | 27.2 | -0.03 | 3,123 | 3,446 | -323 | | '24/02/05 | 387 | -3 | -0.77 | 1,666 | 1,025 | 915 | +109 | 337,819 | 88.1 | 9 | 31 | -22 | 9.96 | 33.9 | -23.9 | 1,043 | 980 | +63.3 | | '24/02/02 | 390 | -3.5 | -0.89 | 2,274 | 1,209 | 1,404 | -194 | 337,824 | 88.1 | 2.88 | 2 | +0.88 | 12 | 30.1 | -18.1 | 1,224 | 1,436 | -212 | | '24/02/01 | 393.5 | +8 | +2.08 | 2,165 | 1,463 | 1,161 | +302 | 338,029 | 88.2 | 7.63 | 18 | -10.4 | 17.5 | 41.7 | -24.2 | 1,488 | 1,221 | +268 | | '24/01/31 | 385.5 | -15.5 | -3.87 | 4,892 | 761 | 1,155 | -394 | 337,713 | 88.1 | 362 | 51 | +311 | 30.1 | 12.1 | +18 | 1,153 | 1,218 | -64.8 | | '24/01/30 | 401 | +4.5 | +1.13 | 1,830 | 1,131 | 1,037 | +94.1 | 338,469 | 88.3 | 0 | 26.4 | -26.4 | 47.1 | 37.9 | +9.25 | 1,178 | 1,101 | +76.9 | | '24/01/29 | 396.5 | -5.5 | -1.37 | 1,840 | 770 | 1,174 | -404 | 338,343 | 88.2 | 41 | 46 | -5 | 13 | 25 | -12 | 824 | 1,245 | -421 | | '24/01/26 | 402 | +1.5 | +0.37 | 4,932 | 1,648 | 2,215 | -568 | 338,715 | 88.4 | 21 | 21 | 0 | 41.5 | 37.5 | +4.03 | 1,710 | 2,274 | -564 | | '24/01/25 | 400.5 | 0 | 0 | 1,260 | 536 | 544 | -8.18 | 339,182 | 88.5 | 8 | 36.4 | -28.4 | 13.5 | 15.9 | -2.4 | 557 | 596 | -39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 400.5 | -9.5 | -2.32 | 3,401 | 2,000 | 2,548 | -548 | 339,403 | 88.5 | 5 | 60 | -55 | 28.4 | 30.4 | -2.02 | 2,033 | 2,638 | -605 | | '24/01/23 | 410 | -3.5 | -0.85 | 2,817 | 1,809 | 2,043 | -234 | 339,938 | 88.7 | 104 | 42 | +62 | 25.6 | 26.7 | -1.08 | 1,938 | 2,111 | -173 | | '24/01/22 | 413.5 | +7.5 | +1.85 | 2,325 | 1,353 | 1,337 | +15.9 | 340,124 | 88.7 | 95 | 72 | +23 | 15.9 | 11.1 | +4.73 | 1,464 | 1,420 | +43.6 | | '24/01/19 | 406 | -0.5 | -0.12 | 5,203 | 1,874 | 2,046 | -172 | 340,091 | 88.7 | 116 | 778 | -662 | 80.8 | 93.5 | -12.7 | 2,071 | 2,918 | -847 | | '24/01/18 | 406.5 | +1.5 | +0.37 | 2,141 | 761 | 1,155 | -394 | 340,211 | 88.7 | 362 | 51 | +311 | 30.1 | 12.1 | +18 | 1,153 | 1,218 | -64.8 | | '24/01/17 | 405 | -8 | -1.94 | 3,136 | 1,130 | 1,857 | -727 | 340,464 | 88.8 | 107 | 48 | +59.4 | 68.2 | 35.8 | +32.4 | 1,305 | 1,941 | -636 | | '24/01/16 | 413 | -5.5 | -1.31 | 3,511 | 1,810 | 1,707 | +103 | 341,152 | 89 | 11 | 442 | -431 | 16.7 | 27.9 | -11.2 | 1,838 | 2,177 | -339 | | '24/01/15 | 418.5 | -25.5 | -5.74 | 5,573 | 1,876 | 2,474 | -598 | 341,009 | 89 | 5 | 631 | -626 | 56.2 | 87.4 | -31.2 | 1,937 | 3,192 | -1,255 | | '24/01/12 | 444 | -1.5 | -0.34 | 1,757 | 738 | 874 | -136 | 341,486 | 89.1 | 30 | 50 | -20 | 6.23 | 49.9 | -43.7 | 774 | 974 | -200 | | '24/01/11 | 445.5 | -6 | -1.33 | 4,062 | 1,463 | 2,147 | -684 | 341,760 | 89.2 | 58 | 6 | +52 | 57.4 | 50.5 | +6.8 | 1,578 | 2,203 | -625 | | '24/01/10 | 451.5 | +20 | +4.63 | 2,999 | 1,519 | 963 | +556 | 342,446 | 89.3 | 78 | 6 | +72 | 56.1 | 11.9 | +44.2 | 1,654 | 981 | +673 | | '24/01/09 | 431.5 | -9.5 | -2.15 | 2,891 | 1,194 | 1,644 | -450 | 341,849 | 89.2 | 23.3 | 0 | +23.3 | 25.2 | 35 | -9.78 | 1,242 | 1,679 | -436 | | '24/01/08 | 441 | +2.5 | +0.57 | 2,820 | 1,319 | 1,589 | -270 | 342,191 | 89.3 | 16 | 0 | +16 | 23.8 | 12.3 | +11.6 | 1,359 | 1,602 | -243 | | '24/01/05 | 438.5 | +1 | +0.23 | 3,013 | 1,426 | 1,543 | -117 | 342,949 | 89.5 | 69 | 0 | +69 | 30 | 16.4 | +13.6 | 1,525 | 1,559 | -34.7 | | '24/01/04 | 437.5 | -2.5 | -0.57 | 3,353 | 1,126 | 1,449 | -323 | 342,969 | 89.5 | 112 | 155 | -43 | 19.2 | 19.4 | -0.2 | 1,257 | 1,624 | -367 | | '24/01/03 | 440 | -27.5 | -5.88 | 6,374 | 2,922 | 3,640 | -718 | 343,343 | 89.6 | 36 | 3 | +33 | 36.7 | 113 | -76.7 | 2,995 | 3,757 | -762 | | '24/01/02 | 467.5 | -32.5 | -6.5 | 4,198 | 1,216 | 1,828 | -612 | 343,972 | 89.7 | 2 | 1 | +1 | 39.4 | 139 | -99.8 | 1,257 | 1,968 | -711 | | '23/12/29 | 500 | +10 | +2.04 | 7,212 | 3,182 | 2,808 | +374 | 344,581 | 89.9 | 153 | 4 | +149 | 71.8 | 190 | -118 | 3,407 | 3,002 | +405 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 490 | +37.5 | +8.29 | 8,020 | 2,523 | 2,931 | -408 | 344,017 | 89.7 | 1,068 | 10.9 | +1,057 | 191 | 148 | +42.4 | 3,781 | 3,090 | +691 | | '23/12/27 | 452.5 | +15.5 | +3.55 | 5,331 | 1,907 | 2,065 | -159 | 344,422 | 89.8 | 233 | 13.4 | +220 | 188 | 67.6 | +121 | 2,328 | 2,146 | +182 | | '23/12/26 | 437 | +5 | +1.16 | 2,725 | 783 | 871 | -88 | 344,571 | 89.9 | 443 | 30 | +413 | 52.9 | 109 | -56.2 | 1,279 | 1,010 | +269 | | '23/12/25 | 432 | -2 | -0.46 | 1,552 | 551 | 451 | +99.8 | 344,717 | 89.9 | 25 | 7 | +18 | 17.1 | 92.4 | -75.2 | 593 | 551 | +42.6 | | '23/12/22 | 434 | -9 | -2.03 | 3,816 | 1,191 | 1,904 | -713 | 344,631 | 89.9 | 106 | 17 | +89 | 96.2 | 63.5 | +32.6 | 1,393 | 1,984 | -592 | | '23/12/21 | 443 | +11.5 | +2.67 | 5,882 | 3,147 | 2,662 | +485 | 345,841 | 90.2 | 299 | 14 | +285 | 113 | 87.6 | +25.8 | 3,559 | 2,764 | +796 | | '23/12/20 | 431.5 | +28 | +6.94 | 6,435 | 2,762 | 2,862 | -100 | 345,328 | 90.1 | 55 | 35 | +20 | 215 | 76.8 | +138 | 3,032 | 2,974 | +58 | | '23/12/19 | 403.5 | +5.5 | +1.38 | 1,892 | 1,205 | 909 | +295 | 345,410 | 90.1 | 167 | 5 | +162 | 17.6 | 16.5 | +1.16 | 1,389 | 931 | +458 | | '23/12/18 | 398 | -14.5 | -3.52 | 2,302 | 878 | 1,507 | -629 | 345,171 | 90 | 11 | 3.44 | +7.56 | 10.7 | 63.9 | -53.2 | 899 | 1,574 | -675 | | '23/12/15 | 412.5 | +8.5 | +2.1 | 3,240 | 2,039 | 1,632 | +408 | 345,815 | 90.2 | 1 | 18.3 | -17.3 | 58.9 | 66.7 | -7.74 | 2,099 | 1,717 | +383 | | '23/12/14 | 404 | +13.5 | +3.46 | 2,765 | 1,741 | 1,254 | +487 | 345,416 | 90.1 | 1 | 18.4 | -17.4 | 109 | 22.1 | +86.9 | 1,851 | 1,295 | +556 | | '23/12/13 | 390.5 | -9 | -2.25 | 2,366 | 1,107 | 1,478 | -371 | 344,903 | 90 | 0 | 2 | -2 | 32.9 | 16.2 | +16.7 | 1,140 | 1,496 | -356 | | '23/12/12 | 399.5 | -0.5 | -0.12 | 1,879 | 1,025 | 1,179 | -154 | 345,267 | 90.1 | 12 | 6 | +6 | 12.2 | 16.1 | -3.92 | 1,050 | 1,201 | -151 | | '23/12/11 | 400 | -10.5 | -2.56 | 2,606 | 1,009 | 1,706 | -697 | 345,443 | 90.1 | 0 | 4 | -4 | 8.47 | 20.2 | -11.7 | 1,018 | 1,730 | -712 | | '23/12/08 | 410.5 | +16 | +4.06 | 3,456 | 2,048 | 1,625 | +423 | 346,062 | 90.3 | 0 | 27 | -27 | 27.5 | 43.8 | -16.3 | 2,076 | 1,696 | +380 | | '23/12/07 | 394.5 | -10.5 | -2.59 | 3,489 | 2,114 | 2,175 | -61 | 345,666 | 90.2 | 0 | 52 | -52 | 22.3 | 32.8 | -10.5 | 2,136 | 2,260 | -123 | | '23/12/06 | 405 | -14 | -3.34 | 3,228 | 1,614 | 2,027 | -413 | 345,677 | 90.2 | 0 | 5 | -5 | 12.9 | 79.8 | -66.9 | 1,627 | 2,112 | -485 | | '23/12/05 | 419 | +1.5 | +0.36 | 5,093 | 3,193 | 3,122 | +71 | 346,065 | 90.3 | 48 | 6 | +42 | 67.8 | 31.6 | +36.2 | 3,309 | 3,160 | +149 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 417.5 | -1.5 | -0.36 | 2,433 | 1,836 | 1,479 | +357 | 346,193 | 90.3 | 66 | 128 | -62 | 6.95 | 26.1 | -19.2 | 1,909 | 1,633 | +276 | | '23/12/01 | 419 | -6 | -1.41 | 3,032 | 1,791 | 2,034 | -243 | 345,835 | 90.2 | 155 | 52 | +103 | 20.7 | 77.7 | -57 | 1,967 | 2,164 | -197 | | '23/11/30 | 425 | -2.5 | -0.58 | 6,164 | 3,007 | 3,886 | -880 | 346,119 | 90.3 | 120 | 6.01 | +114 | 69.2 | 116 | -47.2 | 3,196 | 4,009 | -813 | | '23/11/29 | 427.5 | +17.5 | +4.27 | 5,486 | 2,615 | 2,709 | -93.9 | 346,932 | 90.5 | 129 | 4 | +125 | 147 | 76.8 | +69.8 | 2,891 | 2,790 | +101 | | '23/11/28 | 410 | +14.5 | +3.67 | 4,525 | 2,598 | 2,297 | +301 | 346,982 | 90.5 | 200 | 448 | -248 | 87 | 17.2 | +69.8 | 2,885 | 2,762 | +123 | | '23/11/27 | 395.5 | -16.5 | -4 | 2,424 | 1,485 | 1,232 | +252 | 346,520 | 90.4 | 49 | 21 | +28 | 3.51 | 36.3 | -32.8 | 1,537 | 1,290 | +248 | | '23/11/24 | 412 | +5.5 | +1.35 | 2,927 | 1,578 | 1,656 | -78 | 346,044 | 90.3 | 17 | 0.87 | +16.1 | 26.8 | 5 | +21.8 | 1,622 | 1,662 | -40 | | '23/11/23 | 406.5 | -3.5 | -0.85 | 3,600 | 2,269 | 1,837 | +432 | 346,615 | 90.4 | 12 | 62 | -50 | 9.98 | 18.6 | -8.59 | 2,291 | 1,917 | +374 | | '23/11/22 | 410 | -12 | -2.84 | 4,049 | 1,655 | 2,370 | -715 | 346,129 | 90.3 | 154 | 1.44 | +153 | 17.2 | 9.55 | +7.65 | 1,826 | 2,381 | -555 | | '23/11/21 | 422 | +9 | +2.18 | 4,758 | 2,627 | 2,061 | +566 | 346,828 | 90.5 | 0 | 7.31 | -7.31 | 84.4 | 49.3 | +35.1 | 2,711 | 2,118 | +593 | | '23/11/20 | 413 | -5.5 | -1.31 | 5,652 | 3,111 | 3,103 | +7.71 | 346,269 | 90.3 | 47.3 | 1 | +46.3 | 52.5 | 139 | -86.2 | 3,211 | 3,243 | -32.3 | | '23/11/17 | 418.5 | +34.5 | +8.98 | 9,410 | 4,574 | 3,423 | +1,151 | 346,342 | 90.3 | 116 | 10 | +106 | 159 | 132 | +26.6 | 4,849 | 3,565 | +1,285 | | '23/11/16 | 384 | +2 | +0.52 | 9,433 | 3,753 | 4,129 | -375 | 345,260 | 90.1 | 321 | 3 | +318 | 90 | 148 | -58.3 | 4,165 | 4,280 | -115 | | '23/11/15 | 382 | +27.5 | +7.76 | 10,698 | 6,009 | 3,805 | +2,204 | 345,629 | 90.2 | 579 | 35 | +544 | 170 | 157 | +12.5 | 6,758 | 3,997 | +2,761 | | '23/11/14 | 354.5 | +0.5 | +0.14 | 7,579 | 2,978 | 2,986 | -8.41 | 343,568 | 89.6 | 319 | 41 | +278 | 124 | 110 | +13.9 | 3,421 | 3,137 | +283 | | '23/11/13 | 354 | +20 | +5.99 | 7,224 | 3,257 | 2,967 | +290 | 343,488 | 89.6 | 266 | 17 | +249 | 162 | 148 | +14.9 | 3,685 | 3,131 | +554 | | '23/11/10 | 334 | +6 | +1.83 | 4,704 | 1,683 | 2,217 | -534 | 343,055 | 89.5 | 186 | 1 | +185 | 92.4 | 31.5 | +60.9 | 1,961 | 2,249 | -289 | | '23/11/09 | 328 | +8 | +2.5 | 2,962 | 1,192 | 1,078 | +114 | 343,515 | 89.6 | 107 | 3 | +104 | 47.9 | 38 | +9.89 | 1,347 | 1,119 | +228 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 320 | +4 | +1.27 | 2,647 | 1,093 | 1,186 | -92.8 | 343,374 | 89.6 | 0 | 9 | -9 | 103 | 46 | +56.8 | 1,196 | 1,241 | -45 | | '23/11/07 | 316 | -3.5 | -1.1 | 1,632 | 712 | 699 | +12.7 | 343,410 | 89.6 | 0 | 4 | -4 | 16.2 | 44 | -27.8 | 728 | 747 | -19.1 | | '23/11/06 | 319.5 | +2.5 | +0.79 | 2,782 | 1,397 | 1,130 | +266 | 343,215 | 89.5 | 0 | 6 | -6 | 43 | 88.1 | -45.1 | 1,440 | 1,224 | +215 | | '23/11/03 | 317 | +1.5 | +0.48 | 2,596 | 1,763 | 1,474 | +290 | 342,900 | 89.4 | 1 | 6 | -5 | 27.6 | 30 | -2.35 | 1,792 | 1,510 | +283 | | '23/11/02 | 315.5 | +15.5 | +5.17 | 5,129 | 3,027 | 2,268 | +759 | 342,455 | 89.3 | 28.9 | 15 | +13.9 | 127 | 48 | +79.3 | 3,183 | 2,331 | +852 | | '23/11/01 | 300 | +13.5 | +4.71 | 4,741 | 2,664 | 2,651 | +13.7 | 341,910 | 89.2 | 0.9 | 3 | -2.1 | 59.5 | 14.6 | +44.9 | 2,725 | 2,668 | +56.4 | | '23/10/31 | 286.5 | -6.5 | -2.22 | 4,517 | 2,611 | 2,857 | -246 | 341,890 | 89.2 | 501 | 0 | +501 | 15.1 | 26.8 | -11.7 | 3,127 | 2,884 | +243 | | '23/10/30 | 293 | +21.5 | +7.92 | 3,945 | 2,523 | 1,402 | +1,121 | 342,122 | 89.2 | 174 | 1 | +173 | 50.4 | 108 | -57.2 | 2,748 | 1,511 | +1,237 | | '23/10/27 | 271.5 | +0.5 | +0.18 | 3,115 | 2,210 | 1,243 | +967 | 340,960 | 88.9 | 16 | 1,033 | -1,017 | 24 | 11.6 | +12.4 | 2,250 | 2,288 | -37.3 | | '23/10/26 | 271 | -22 | -7.51 | 3,924 | 1,202 | 2,405 | -1,204 | 340,161 | 88.7 | 6.45 | 9 | -2.55 | 165 | 89.3 | +75.7 | 1,373 | 2,504 | -1,131 | | '23/10/25 | 293 | +13 | +4.64 | 3,453 | 2,244 | 1,754 | +490 | 341,354 | 89 | 59 | 0 | +59 | 36 | 53.1 | -17.1 | 2,339 | 1,807 | +532 | | '23/10/24 | 280 | -7.5 | -2.61 | 2,584 | 805 | 1,272 | -467 | 340,884 | 88.9 | 0 | 2 | -2 | 59 | 32 | +27 | 864 | 1,306 | -442 | | '23/10/23 | 287.5 | -5.5 | -1.88 | 3,034 | 1,649 | 1,501 | +148 | 341,321 | 89 | 0 | 35 | -35 | 15.3 | 18.3 | -3 | 1,664 | 1,555 | +110 | | '23/10/20 | 293 | -11 | -3.62 | 2,533 | 1,149 | 1,367 | -218 | 341,136 | 89 | 0 | 61 | -61 | 14 | 48.6 | -34.6 | 1,163 | 1,476 | -314 | | '23/10/19 | 304 | -7.5 | -2.41 | 2,391 | 1,155 | 1,003 | +152 | 341,371 | 89 | 1 | 78 | -77 | 22 | 99.8 | -77.8 | 1,178 | 1,181 | -2.4 | | '23/10/18 | 311.5 | -2.5 | -0.8 | 2,297 | 1,134 | 1,407 | -273 | 341,265 | 89 | 7 | 12 | -5 | 57.1 | 62.1 | -5.02 | 1,198 | 1,481 | -283 | | '23/10/17 | 314 | +7.5 | +2.45 | 4,582 | 2,999 | 2,866 | +133 | 341,709 | 89.1 | 46 | 52.5 | -6.45 | 91 | 28.4 | +62.6 | 3,136 | 2,947 | +189 | | '23/10/16 | 306.5 | -14.5 | -4.52 | 6,291 | 2,742 | 3,506 | -764 | 341,551 | 89.1 | 0.01 | 17.5 | -17.4 | 48 | 57.7 | -9.74 | 2,790 | 3,581 | -791 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 321 | +24 | +8.08 | 8,663 | 4,959 | 4,170 | +789 | 342,315 | 89.3 | 2 | 15 | -13 | 131 | 30.9 | +99.9 | 5,092 | 4,216 | +876 | | '23/10/12 | 297 | -0.5 | -0.17 | 2,684 | 1,709 | 1,999 | -289 | 341,431 | 89.1 | 3 | 4 | -1 | 19 | 7.68 | +11.3 | 1,731 | 2,011 | -279 | | '23/10/11 | 297.5 | -1 | -0.34 | 2,444 | 1,725 | 1,772 | -47.3 | 341,824 | 89.2 | 5 | 1 | +4 | 32.2 | 6.06 | +26.1 | 1,762 | 1,779 | -17.1 | | '23/10/06 | 298.5 | -2 | -0.67 | 966 | 528 | 604 | -75.8 | 342,048 | 89.2 | 0 | 0 | 0 | 3.21 | 8.18 | -4.97 | 532 | 612 | -80.7 | | '23/10/05 | 300.5 | +5 | +1.69 | 1,719 | 777 | 754 | +22.8 | 342,349 | 89.3 | 0 | 0 | 0 | 20.5 | 4.9 | +15.6 | 798 | 759 | +38.4 | | '23/10/04 | 295.5 | -10.5 | -3.43 | 2,322 | 897 | 1,131 | -234 | 342,365 | 89.3 | 0 | 0 | 0 | 18 | 33.3 | -15.3 | 915 | 1,164 | -249 | | '23/10/03 | 306 | -4 | -1.29 | 1,783 | 999 | 1,095 | -96.1 | 342,591 | 89.4 | 0 | 1 | -1 | 24 | 9.22 | +14.8 | 1,023 | 1,105 | -82.3 | | '23/10/02 | 310 | +5.5 | +1.81 | 1,132 | 666 | 556 | +110 | 342,572 | 89.4 | 0 | 0 | 0 | 4.38 | 6.87 | -2.49 | 670 | 562 | +108 | | '23/09/28 | 304.5 | -1.5 | -0.49 | 1,526 | 831 | 995 | -164 | 342,488 | 89.3 | 0 | 0 | 0 | 6 | 7.38 | -1.38 | 837 | 1,002 | -165 | | '23/09/27 | 306 | -6.5 | -2.08 | 2,211 | 950 | 1,227 | -277 | 342,727 | 89.4 | 0 | 0 | 0 | 12 | 51.3 | -39.3 | 962 | 1,278 | -317 | | '23/09/26 | 312.5 | -10.5 | -3.25 | 1,986 | 1,013 | 1,177 | -165 | 342,900 | 89.4 | 0 | 3 | -3 | 5.05 | 22.3 | -17.2 | 1,018 | 1,202 | -185 | | '23/09/25 | 323 | +10 | +3.19 | 2,678 | 1,442 | 1,544 | -102 | 343,076 | 89.5 | 10 | 0.45 | +9.55 | 19.4 | 9.42 | +10 | 1,471 | 1,554 | -82.9 | | '23/09/22 | 313 | +2.5 | +0.81 | 1,842 | 1,193 | 1,140 | +53 | 343,135 | 89.5 | 0 | 0 | 0 | 11 | 6.84 | +4.16 | 1,204 | 1,147 | +57.1 | | '23/09/21 | 310.5 | -9 | -2.82 | 2,548 | 1,575 | 1,441 | +134 | 343,025 | 89.5 | 15 | 1 | +14 | 5 | 37.2 | -32.2 | 1,595 | 1,479 | +116 | | '23/09/20 | 319.5 | -3.5 | -1.08 | 2,116 | 1,057 | 1,053 | +3.97 | 342,889 | 89.4 | 2 | 2 | 0 | 5 | 27.3 | -22.3 | 1,064 | 1,082 | -18.3 | | '23/09/19 | 323 | -7 | -2.12 | 2,511 | 1,554 | 1,387 | +167 | 342,822 | 89.4 | 0 | 9 | -9 | 5 | 44 | -39 | 1,559 | 1,440 | +119 | | '23/09/18 | 330 | +1 | +0.3 | 2,545 | 918 | 977 | -58.7 | 342,558 | 89.4 | 0 | 13 | -13 | 34.1 | 13.3 | +20.9 | 952 | 1,003 | -50.8 | | '23/09/15 | 329 | -0.5 | -0.15 | 3,215 | 1,315 | 1,691 | -375 | 342,537 | 89.4 | 8 | 17.5 | -9.45 | 31 | 16.1 | +14.9 | 1,354 | 1,724 | -370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 329.5 | 0 | 0 | 3,396 | 1,502 | 1,595 | -92.8 | 342,950 | 89.5 | 34 | 7 | +27 | 14.1 | 9.55 | +4.55 | 1,550 | 1,611 | -61.2 | | '23/09/13 | 329.5 | +2.5 | +0.76 | 9,978 | 4,262 | 4,971 | -709 | 342,953 | 89.5 | 0 | 0 | 0 | 35 | 53.3 | -18.3 | 4,297 | 5,024 | -727 | | '23/09/12 | 327 | +29.5 | +9.92 | 7,217 | 3,419 | 2,332 | +1,086 | 343,625 | 89.6 | 15 | 9 | +6 | 95.3 | 35.4 | +59.9 | 3,529 | 2,377 | +1,152 | | '23/09/11 | 297.5 | -1 | -0.34 | 2,094 | 1,088 | 1,172 | -83.6 | 342,421 | 89.3 | 0 | 3 | -3 | 16 | 16.2 | -0.22 | 1,104 | 1,191 | -86.8 | | '23/09/08 | 298.5 | -11.5 | -3.71 | 2,008 | 871 | 876 | -4.55 | 342,526 | 89.3 | 8 | 0 | +8 | 8 | 28.7 | -20.7 | 887 | 905 | -17.3 | | '23/09/07 | 310 | +2.5 | +0.81 | 4,159 | 1,788 | 2,128 | -340 | 343,022 | 89.5 | 9 | 8 | +1 | 22.1 | 15.2 | +6.89 | 1,820 | 2,151 | -332 | | '23/09/06 | 307.5 | +2.5 | +0.82 | 1,805 | 733 | 777 | -43.5 | 343,196 | 89.5 | 3 | 4 | -1 | 20 | 32.5 | -12.5 | 756 | 813 | -57 | | '23/09/05 | 305 | +1 | +0.33 | 2,788 | 1,208 | 1,186 | +21.9 | 343,434 | 89.6 | 0.02 | 3.45 | -3.43 | 23 | 25.4 | -2.36 | 1,231 | 1,215 | +16.1 | | '23/09/04 | 304 | -1.5 | -0.49 | 3,554 | 1,806 | 1,988 | -182 | 343,488 | 89.6 | 7 | 1 | +6 | 31.5 | 34 | -2.52 | 1,844 | 2,023 | -179 | | '23/09/01 | 305.5 | +18.5 | +6.45 | 6,514 | 3,713 | 2,546 | +1,167 | 343,414 | 89.6 | 11 | 0 | +11 | 39.7 | 14.6 | +25.1 | 3,764 | 2,561 | +1,203 | | '23/08/31 | 287 | +2 | +0.7 | 6,287 | 3,257 | 3,447 | -190 | 342,297 | 89.3 | 18 | 0 | +18 | 9.16 | 54.6 | -45.5 | 3,284 | 3,502 | -218 | | '23/08/30 | 285 | +20.5 | +7.75 | 5,430 | 2,802 | 2,000 | +802 | 342,628 | 89.4 | 5 | 60 | -55 | 66.2 | 29.7 | +36.5 | 2,873 | 2,090 | +783 | | '23/08/29 | 264.5 | +2 | +0.76 | 5,003 | 1,590 | 1,723 | -133 | 341,907 | 89.2 | 5 | 0 | +5 | 6 | 8.94 | -2.94 | 1,601 | 1,732 | -131 | | '23/08/28 | 262.5 | +12.5 | +5 | 7,875 | 4,173 | 4,582 | -409 | 342,484 | 89.3 | 1 | 0 | +1 | 101 | 34 | +67 | 4,275 | 4,616 | -341 | | '23/08/25 | 250 | -8 | -3.1 | 3,314 | 2,158 | 2,382 | -224 | 342,834 | 89.4 | 0 | 0 | 0 | 17 | 30.4 | -13.4 | 2,175 | 2,413 | -237 | | '23/08/24 | 258 | -1.5 | -0.58 | 4,650 | 3,202 | 3,189 | +13 | 342,973 | 89.8 | 80 | 4 | +76 | 11.3 | 21.4 | -10.2 | 3,293 | 3,214 | +78.8 | | '23/08/23 | 259.5 | -9 | -3.35 | 9,057 | 6,268 | 6,282 | -13.3 | 342,719 | 89.7 | 2 | 443 | -441 | 64.1 | 42 | +22 | 6,334 | 6,767 | -432 | | '23/08/22 | 268.5 | -12.5 | -4.45 | 4,104 | 2,516 | 2,353 | +163 | 342,354 | 89.6 | 3.02 | 0 | +3.02 | 26 | 45.3 | -19.3 | 2,545 | 2,399 | +147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 281 | -9 | -3.1 | 3,839 | 2,950 | 2,888 | +61.8 | 342,196 | 89.6 | 4.45 | 146 | -142 | 13 | 9.74 | +3.26 | 2,967 | 3,044 | -76.5 | | '23/08/18 | 290 | -7.5 | -2.52 | 2,049 | 1,590 | 1,723 | -133 | 342,277 | 89.6 | 5 | 0 | +5 | 6 | 8.94 | -2.94 | 1,601 | 1,732 | -131 | | '23/08/17 | 297.5 | +1 | +0.34 | 1,643 | 1,242 | 1,164 | +78 | 342,435 | 89.6 | 0 | 0 | 0 | 4 | 12.1 | -8.07 | 1,246 | 1,176 | +69.9 | | '23/08/16 | 296.5 | +8 | +2.77 | 1,278 | 928 | 619 | +309 | 342,366 | 89.6 | 0 | 0 | 0 | 8 | 0 | +8 | 936 | 619 | +317 | | '23/08/15 | 288.5 | -6.5 | -2.2 | 1,907 | 1,118 | 1,177 | -58.5 | 342,257 | 89.6 | 5 | 14 | -9 | 2.12 | 4.8 | -2.68 | 1,126 | 1,196 | -70.2 | | '23/08/14 | 295 | -8 | -2.64 | 1,721 | 1,288 | 1,344 | -56.1 | 342,437 | 89.6 | 54.3 | 0 | +54.3 | 2.66 | 16.3 | -13.6 | 1,345 | 1,361 | -15.4 | | '23/08/11 | 303 | +9 | +3.06 | 4,032 | 3,639 | 3,484 | +155 | 342,477 | 89.6 | 101 | 0 | +101 | 5.33 | 13.4 | -8.12 | 3,746 | 3,497 | +248 | | '23/08/10 | 294 | -9 | -2.97 | 4,113 | 3,069 | 3,074 | -5.18 | 342,392 | 89.6 | 6 | 1 | +5 | 29.1 | 35 | -5.93 | 3,104 | 3,110 | -6.11 | | '23/08/09 | 303 | -2 | -0.66 | 1,296 | 552 | 657 | -105 | 342,383 | 89.6 | 55.4 | 22 | +33.4 | 14.4 | 27.9 | -13.5 | 622 | 707 | -84.9 | | '23/08/08 | 305 | -5 | -1.61 | 1,285 | 799 | 761 | +38.3 | 342,493 | 89.6 | 2 | 0 | +2 | 4 | 34.9 | -30.9 | 805 | 796 | +9.32 | | '23/08/07 | 310 | +4.5 | +1.47 | 1,066 | 721 | 618 | +103 | 342,398 | 89.6 | 9 | 0 | +9 | 4 | 7.55 | -3.55 | 734 | 625 | +108 | | '23/08/04 | 305.5 | -10.5 | -3.32 | 3,888 | 2,590 | 2,840 | -250 | 342,251 | 89.6 | 7 | 170 | -163 | 25 | 20.3 | +4.66 | 2,622 | 3,031 | -409 | | '23/08/02 | 316 | -20.5 | -6.09 | 3,044 | 1,154 | 2,132 | -978 | 342,501 | 89.6 | 1 | 2 | -1 | 37 | 82.1 | -45.1 | 1,192 | 2,216 | -1,024 | | '23/08/01 | 336.5 | +6.5 | +1.97 | 4,209 | 2,800 | 2,132 | +668 | 343,421 | 89.9 | 3 | 76 | -73 | 34.3 | 53.3 | -19 | 2,837 | 2,261 | +576 | | '23/07/31 | 330 | +9 | +2.8 | 3,414 | 2,723 | 2,256 | +467 | 342,528 | 89.6 | 0 | 5.45 | -5.45 | 38.3 | 3.24 | +35.1 | 2,762 | 2,265 | +497 | | '23/07/28 | 321 | +1 | +0.31 | 2,501 | 1,802 | 1,706 | +95.1 | 342,157 | 89.6 | 22 | 6 | +16 | 13 | 6.34 | +6.66 | 1,837 | 1,719 | +118 | | '23/07/27 | 320 | +5.5 | +1.75 | 1,545 | 1,021 | 911 | +110 | 342,053 | 89.5 | 0 | 5.45 | -5.45 | 14 | 0.68 | +13.3 | 1,035 | 917 | +118 | | '23/07/26 | 314.5 | -10 | -3.08 | 2,757 | 1,370 | 1,743 | -373 | 341,935 | 89.5 | 0 | 16 | -16 | 30 | 18.4 | +11.6 | 1,400 | 1,777 | -377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 324.5 | -2.5 | -0.76 | 1,622 | 952 | 862 | +90.1 | 342,323 | 89.6 | 0 | 11 | -11 | 3.01 | 2.56 | +0.45 | 955 | 876 | +79.6 | | '23/07/24 | 327 | +2 | +0.62 | 1,798 | 1,249 | 1,190 | +59.4 | 342,229 | 89.6 | 0 | 6 | -6 | 1 | 10.8 | -9.79 | 1,250 | 1,207 | +43.6 | | '23/07/21 | 325 | -23 | -6.61 | 3,553 | 2,005 | 2,768 | -763 | 342,169 | 89.6 | 4 | 8 | -4 | 22 | 46.2 | -24.2 | 2,031 | 2,822 | -791 | | '23/07/20 | 348 | +7.5 | +2.2 | 2,351 | 1,834 | 1,540 | +294 | 342,881 | 89.7 | 14 | 9 | +5 | 9.18 | 5.05 | +4.12 | 1,857 | 1,554 | +303 | | '23/07/19 | 340.5 | -1.5 | -0.44 | 2,228 | 1,494 | 1,518 | -24.6 | 342,587 | 89.7 | 1 | 13.4 | -12.4 | 3 | 8.02 | -5.03 | 1,498 | 1,540 | -42.1 | | '23/07/18 | 342 | -1 | -0.29 | 2,664 | 2,001 | 1,532 | +469 | 342,636 | 89.7 | 0 | 97.4 | -97.4 | 0 | 32.2 | -32.2 | 2,001 | 1,661 | +340 | | '23/07/17 | 343 | +10 | +3 | 2,965 | 2,074 | 1,189 | +885 | 342,194 | 89.6 | 0 | 34.9 | -34.9 | 32.4 | 17 | +15.4 | 2,107 | 1,241 | +866 | | '23/07/14 | 333 | +16 | +5.05 | 4,997 | 3,510 | 3,031 | +479 | 341,416 | 89.4 | 36 | 88.9 | -52.9 | 8.03 | 7.5 | +0.53 | 3,554 | 3,128 | +426 | | '23/07/13 | 317 | -17 | -5.09 | 7,370 | 4,075 | 4,049 | +26.2 | 341,162 | 89.3 | 0 | 36 | -36 | 13.3 | 60 | -46.7 | 4,088 | 4,145 | -56.5 | | '23/07/12 | 334 | -32 | -8.74 | 6,974 | 2,712 | 3,525 | -812 | 341,132 | 89.3 | 1 | 32 | -31 | 109 | 141 | -32.4 | 2,822 | 3,698 | -875 | | '23/07/11 | 366 | +4 | +1.1 | 1,683 | 800 | 674 | +126 | 341,789 | 89.5 | 0 | 8 | -8 | 8 | 7.15 | +0.85 | 808 | 689 | +119 | | '23/07/10 | 362 | -5.5 | -1.5 | 1,568 | 679 | 808 | -129 | 341,740 | 89.4 | 0 | 5 | -5 | 8 | 35.1 | -27.1 | 687 | 848 | -161 | | '23/07/07 | 367.5 | -12.5 | -3.29 | 2,573 | 1,253 | 1,577 | -324 | 341,869 | 89.5 | 4 | 14 | -10 | 7 | 50.7 | -43.7 | 1,264 | 1,642 | -378 | | '23/07/06 | 380 | 0 | 0 | 2,372 | 1,471 | 1,566 | -95.2 | 342,124 | 89.6 | 22 | 14 | +8 | 87 | 54 | +33 | 1,580 | 1,634 | -54.2 | | '23/07/05 | 380 | +10 | +2.7 | 3,144 | 1,903 | 1,101 | +802 | 342,244 | 89.6 | 3 | 9 | -6 | 69.7 | 32.2 | +37.5 | 1,975 | 1,142 | +833 | | '23/07/04 | 370 | -5 | -1.33 | 1,954 | 699 | 1,037 | -338 | 341,299 | 89.3 | 3 | 17 | -14 | 8 | 10.8 | -2.78 | 710 | 1,064 | -354 | | '23/07/03 | 375 | -10 | -2.6 | 4,154 | 2,043 | 2,321 | -278 | 341,451 | 89.4 | 72 | 7.45 | +64.6 | 24.6 | 25.7 | -1.12 | 2,140 | 2,354 | -215 | | '23/06/30 | 385 | +6.5 | +1.72 | 3,138 | 2,125 | 1,819 | +305 | 341,528 | 89.4 | 80.3 | 2 | +78.3 | 7.1 | 13 | -5.9 | 2,212 | 1,834 | +378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 378.5 | +11.5 | +3.13 | 3,139 | 2,039 | 1,340 | +700 | 341,104 | 89.3 | 0 | 4 | -4 | 35.1 | 49 | -13.9 | 2,074 | 1,393 | +682 | | '23/06/28 | 367 | +8 | +2.23 | 2,296 | 1,193 | 919 | +275 | 340,392 | 89.1 | 1 | 9 | -8 | 53.6 | 6.27 | +47.4 | 1,248 | 934 | +314 | | '23/06/27 | 359 | -5 | -1.37 | 2,544 | 1,137 | 1,687 | -550 | 340,317 | 89.1 | 25 | 10 | +15 | 21 | 20.1 | +0.88 | 1,183 | 1,717 | -534 | | '23/06/26 | 364 | -13 | -3.45 | 3,797 | 2,090 | 2,560 | -470 | 340,937 | 89.2 | 0 | 3 | -3 | 37 | 23.7 | +13.3 | 2,127 | 2,587 | -459 | | '23/06/21 | 377 | -4.5 | -1.18 | 3,737 | 1,224 | 2,015 | -791 | 341,442 | 89.4 | 0 | 15 | -15 | 58 | 25.1 | +32.9 | 1,282 | 2,055 | -773 | | '23/06/20 | 381.5 | -8 | -2.05 | 7,292 | 3,360 | 3,591 | -231 | 342,272 | 89.6 | 70 | 25.9 | +44.1 | 47 | 32.6 | +14.4 | 3,477 | 3,650 | -173 | | '23/06/19 | 389.5 | +35 | +9.87 | 4,665 | 1,862 | 1,395 | +467 | 342,483 | 89.6 | 50 | 12.2 | +37.8 | 74.7 | 15.5 | +59.3 | 1,987 | 1,423 | +564 | | '23/06/16 | 354.5 | -2.5 | -0.7 | 7,890 | 5,902 | 2,005 | +3,897 | 342,121 | 89.6 | 79 | 4,535 | -4,456 | 44 | 47.2 | -3.17 | 6,025 | 6,588 | -563 | | '23/06/15 | 357 | +7 | +2 | 3,412 | 2,093 | 2,330 | -237 | 338,220 | 88.5 | 0 | 36.9 | -36.9 | 21 | 16.1 | +4.94 | 2,114 | 2,383 | -269 | | '23/06/14 | 350 | -9 | -2.51 | 3,487 | 1,878 | 2,719 | -842 | 338,452 | 88.6 | 0 | 34.9 | -34.9 | 16 | 10.3 | +5.66 | 1,894 | 2,765 | -871 | | '23/06/13 | 359 | +2 | +0.56 | 4,788 | 3,183 | 3,879 | -696 | 339,228 | 88.8 | 0 | 21.7 | -21.7 | 36 | 8.25 | +27.8 | 3,219 | 3,909 | -690 | | '23/06/12 | 357 | -3 | -0.83 | 3,325 | 2,056 | 2,659 | -603 | 339,861 | 89 | 0 | 23 | -23 | 24 | 33.3 | -9.25 | 2,080 | 2,716 | -636 | | '23/06/09 | 360 | -10 | -2.7 | 3,328 | 1,707 | 2,389 | -681 | 340,239 | 89 | 0 | 7.19 | -7.19 | 31 | 36.3 | -5.28 | 1,738 | 2,432 | -694 | | '23/06/08 | 370 | -13 | -3.39 | 2,629 | 1,424 | 1,991 | -567 | 340,683 | 89.2 | 0 | 7.87 | -7.87 | 29 | 50 | -21 | 1,453 | 2,049 | -596 | | '23/06/07 | 383 | +0.5 | +0.13 | 2,334 | 1,831 | 1,938 | -106 | 341,193 | 89.3 | 0 | 5.31 | -5.31 | 28.3 | 13 | +15.3 | 1,860 | 1,956 | -96.3 | | '23/06/06 | 382.5 | -4 | -1.03 | 2,390 | 1,393 | 1,600 | -207 | 341,559 | 89.4 | 0 | 5.44 | -5.44 | 9 | 9.83 | -0.83 | 1,402 | 1,616 | -213 | | '23/06/05 | 386.5 | -7.5 | -1.9 | 2,147 | 1,352 | 1,039 | +314 | 341,797 | 89.5 | 0 | 107 | -107 | 8.03 | 7.94 | +0.09 | 1,360 | 1,154 | +207 | | '23/06/02 | 394 | -4 | -1.01 | 2,090 | 1,395 | 1,476 | -80.8 | 341,510 | 89.4 | 46 | 11.4 | +34.6 | 10.2 | 12.2 | -1.98 | 1,451 | 1,499 | -48.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 398 | -2.5 | -0.62 | 1,309 | 862 | 825 | +36.8 | 341,627 | 89.4 | 3 | 8.44 | -5.44 | 4.25 | 24 | -19.8 | 869 | 858 | +11.6 | | '23/05/31 | 400.5 | +3.5 | +0.88 | 2,755 | 2,159 | 2,053 | +106 | 341,624 | 89.4 | 0 | 5.02 | -5.02 | 66.5 | 16.1 | +50.3 | 2,225 | 2,074 | +151 | | '23/05/30 | 397 | +2.5 | +0.63 | 2,476 | 1,655 | 1,492 | +163 | 341,447 | 89.4 | 1 | 25.4 | -24.4 | 17.4 | 27.3 | -9.89 | 1,673 | 1,545 | +129 | | '23/05/29 | 394.5 | +12.5 | +3.27 | 3,692 | 2,729 | 2,282 | +447 | 341,284 | 89.3 | 2 | 17.4 | -15.4 | 20.3 | 30.5 | -10.2 | 2,752 | 2,330 | +421 | | '23/05/26 | 382 | +7 | +1.87 | 3,182 | 2,382 | 1,925 | +456 | 341,052 | 89.3 | 0 | 135 | -135 | 26 | 17.4 | +8.56 | 2,408 | 2,078 | +330 | | '23/05/25 | 375 | -17 | -4.34 | 4,097 | 1,718 | 2,278 | -561 | 340,785 | 89.2 | 32 | 711 | -679 | 46 | 105 | -58.7 | 1,796 | 3,094 | -1,298 | | '23/05/24 | 392 | +8.5 | +2.22 | 2,490 | 1,532 | 1,275 | +257 | 341,552 | 89.4 | 4.31 | 0 | +4.31 | 60.2 | 34.5 | +25.7 | 1,596 | 1,310 | +287 | | '23/05/23 | 383.5 | +7.5 | +1.99 | 4,113 | 3,138 | 3,162 | -24.6 | 341,295 | 89.3 | 33 | 1 | +32 | 40 | 24.3 | +15.7 | 3,211 | 3,188 | +23.1 | | '23/05/22 | 376 | +1.5 | +0.4 | 4,174 | 2,842 | 3,280 | -437 | 341,276 | 89.3 | 0.87 | 0 | +0.87 | 43 | 19.3 | +23.7 | 2,886 | 3,299 | -413 | | '23/05/19 | 374.5 | -13.5 | -3.48 | 6,217 | 3,738 | 4,649 | -911 | 341,803 | 89.5 | 3.23 | 27 | -23.8 | 80 | 53.9 | +26.1 | 3,821 | 4,730 | -908 | | '23/05/18 | 388 | -14 | -3.48 | 6,210 | 3,313 | 4,470 | -1,157 | 342,547 | 89.7 | 4.62 | 42 | -37.4 | 96 | 63.3 | +32.7 | 3,414 | 4,575 | -1,161 | | '23/05/17 | 402 | +14 | +3.61 | 4,594 | 3,525 | 3,250 | +274 | 343,716 | 90 | 13.2 | 0 | +13.2 | 175 | 10 | +165 | 3,713 | 3,260 | +453 | | '23/05/16 | 388 | -2.5 | -0.64 | 4,291 | 2,253 | 2,690 | -437 | 343,622 | 89.9 | 0 | 199 | -199 | 129 | 23.3 | +106 | 2,382 | 2,913 | -531 | | '23/05/15 | 390.5 | -43 | -9.92 | 4,007 | 1,432 | 2,452 | -1,020 | 343,634 | 90 | 6.85 | 0 | +6.85 | 34 | 31.9 | +2.15 | 1,473 | 2,483 | -1,011 | | '23/05/12 | 433.5 | -7 | -1.59 | 3,074 | 1,875 | 2,247 | -372 | 344,650 | 90.2 | 4.85 | 11 | -6.15 | 44 | 13.9 | +30.1 | 1,924 | 2,272 | -348 | | '23/05/11 | 440.5 | -10.5 | -2.33 | 1,659 | 866 | 802 | +64 | 344,861 | 90.3 | 4.85 | 0 | +4.85 | 15 | 12.8 | +2.24 | 886 | 815 | +71.1 | | '23/05/10 | 451 | -25 | -5.25 | 2,196 | 654 | 1,517 | -863 | 344,810 | 90.2 | 1.38 | 1 | +0.38 | 26.2 | 24.8 | +1.34 | 682 | 1,543 | -861 | | '23/05/09 | 476 | -2 | -0.42 | 1,423 | 842 | 791 | +51.3 | 345,639 | 90.5 | 30.3 | 2 | +28.3 | 11 | 18.4 | -7.35 | 884 | 811 | +72.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 478 | +11.5 | +2.47 | 1,229 | 885 | 532 | +353 | 345,561 | 90.4 | 33.3 | 2 | +31.3 | 20.7 | 3 | +17.7 | 939 | 537 | +402 | | '23/05/05 | 466.5 | -4.5 | -0.96 | 1,547 | 990 | 1,106 | -116 | 345,280 | 90.4 | 7.27 | 0 | +7.27 | 9 | 6.17 | +2.83 | 1,006 | 1,112 | -106 | | '23/05/04 | 471 | -6 | -1.26 | 1,027 | 503 | 544 | -41.4 | 345,429 | 90.4 | 3.96 | 4 | -0.04 | 8 | 9.9 | -1.9 | 515 | 558 | -43.4 | | '23/05/03 | 477 | +0.5 | +0.1 | 960 | 639 | 640 | -1.53 | 345,417 | 90.4 | 7.92 | 2 | +5.92 | 7 | 1 | +6 | 654 | 643 | +10.4 | | '23/05/02 | 476.5 | -4 | -0.83 | 1,510 | 749 | 860 | -112 | 345,444 | 90.4 | 6 | 92 | -86 | 11.1 | 11.9 | -0.85 | 766 | 964 | -198 | | '23/04/28 | 480.5 | +20.5 | +4.46 | 1,628 | 1,071 | 841 | +230 | 345,331 | 90.4 | 112 | 112 | 0 | 13.5 | 9.1 | +4.4 | 1,196 | 962 | +234 | | '23/04/27 | 460 | +8.5 | +1.88 | 2,515 | 1,760 | 1,609 | +151 | 345,109 | 90.3 | 4 | 95 | -91 | 21.1 | 12.4 | +8.74 | 1,785 | 1,717 | +68.4 | | '23/04/26 | 451.5 | -1.5 | -0.33 | 2,303 | 1,692 | 1,742 | -49.8 | 345,012 | 90.3 | 9 | 35 | -26 | 59.1 | 10.2 | +48.9 | 1,760 | 1,787 | -26.9 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
