| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.4 | 77.9 | +1.5 | +1.93% | 5.01% | 77.4 | 79.4 | 75.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,604 | 7.46 億 | 6,435 | 1.5 張/筆 | 77.69 元 | 1.99 | 20.52 | 0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,247 | 8.76 億 | 7,704 | 1.5 張/筆 | 77.88 元 | -0.1 (-0.13%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +1.93%)
財報評分: 最新53分 / 平均45分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,203 | 2,837 | +366 | 連2賣→買 | 139,554 | 23.59% | 339,259 | 350,548 | -11,289 | 1.91% | | 金額(元) | 2.49億 | 2.2億 | +2,843萬 | - | - | 192億 | 197億 | -5.81億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 25,862 | 8,744 | +17,118 | 2.89% | | 金額(元) | 0 | 0 | 0 | - | - | 17.4億 | 4.89億 | +12.5億 | - | | 自營商 | 張數 | 380 | 732 | -352 | 連2買→3賣 | - | - | 36,997 | 34,823 | +2,175 | 0.37% | | 金額(元) | 2,952萬 | 5,684萬 | -2,732萬 | - | - | 21.8億 | 20.6億 | +1.11億 | - | | 總計 | 張數 | 3,583 | 3,569 | +14 | 連2賣→買 | - | - | 402,119 | 394,115 | +8,004 | 1.35% | | 金額(元) | 2.78億 | 2.77億 | +112萬 | - | - | 231億 | 223億 | +7.8億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,203 | 2,837 | +366 | 連2賣→買 | - | - | 339,259 | 350,548 | -11,289 | 1.91% | | 金額(元) | 2.49億 | 2.2億 | +2,843萬 | - | - | 192億 | 197億 | -5.81億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,203 | 2,837 | +366 | 連2賣→買 | 139,554 | 23.59% | 339,259 | 350,548 | -11,289 | 1.91% | | 金額(元) | 2.49億 | 2.2億 | +2,843萬 | - | - | 192億 | 197億 | -5.81億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 25,862 | 8,744 | +17,118 | 2.89% | | 金額(元) | 0 | 0 | 0 | - | - | 17.4億 | 4.89億 | +12.5億 | - | | 自營商 | 自行
買賣 | 張數 | 258 | 666 | -408 | 連賣4日 | - | - | 22,890 | 20,791 | +2,099 | 0.35% | | 金額(元) | 2,004萬 | 5,171萬 | -3,167萬 | - | - | 13.9億 | 12.9億 | +9,257萬 | - | | 避險 | 張數 | 122 | 66 | +56 | 連2賣→買 | - | - | 14,108 | 14,032 | +76 | 0.01% | | 金額(元) | 948萬 | 513萬 | +435萬 | - | - | 7.88億 | 7.69億 | +1,883萬 | - | | 合計 | 張數 | 380 | 732 | -352 | 連2買→3賣 | - | - | 36,997 | 34,823 | +2,175 | 0.37% | | 金額(元) | 2,952萬 | 5,684萬 | -2,732萬 | - | - | 21.8億 | 20.6億 | +1.11億 | - | | 總計 | 張數 | 3,583 | 3,569 | +14 | 連2賣→買 | - | - | 402,119 | 394,115 | +8,004 | 1.35% | | 金額(元) | 2.78億 | 2.77億 | +112萬 | - | - | 231億 | 223億 | +7.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.77
(5,216) | 78.5
(9,909) | 78.18
(1.97萬) | 76.08
(5.55萬) | 72.24
(9.38萬) | 65.97
(16.7萬) | 59.92
(26.4萬) | 53.23
(50.4萬) | 50.22
(88.5萬) | 48.94
(97.6萬) | 47.53
(119萬) | 47.98
(196萬) | 56.47
(33.9萬) | 每股賣出均價
(累計賣張) | 77.8
(6,426) | 78.55
(1.28萬) | 78.37
(2.14萬) | 76.06
(5.68萬) | 72.09
(9.52萬) | 65.66
(17.2萬) | 59.3
(28萬) | 52.97
(53萬) | 50.45
(85萬) | 48.81
(96.1萬) | 47.32
(117萬) | 48.15
(197萬) | 56.31
(35.1萬) | 買賣超張數
(佔發行量) | -1,210
(0.2%) | -2,861
(0.48%) | -1,696
(0.29%) | -1,312
(0.22%) | -1,354
(0.23%) | -5,058
(0.86%) | -1.58萬
(2.68%) | -2.6萬
(4.39%) | +3.45萬
(5.84%) | +1.49萬
(2.52%) | +1.67萬
(2.82%) | -5,400
(0.91%) | -1.13萬
(1.91%) | 買賣超金額
(佔成交額) | -9,431萬
(5.81%) | -2.25億
(6.21%) | -1.36億
(1.96%) | -9,824萬
(0.52%) | -8,309萬
(0.3%) | -2.81億
(0.64%) | -7.78億
(1.29%) | -12.5億
(1.38%) | +15.3億
(1.05%) | +8.62億
(0.54%) | +10.4億
(0.55%) | -6.02億
(0.17%) | -5.81億
(0.84%) | 目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 77.88
(211) | 79.1
(1,379) | 78.59
(4,588) | 76.87
(8,607) | 70.75
(1.83萬) | 68.03
(2.49萬) | 67.72
(2.53萬) | 63.49
(3.12萬) | 56.46
(5.54萬) | 55.83
(5.71萬) | 53.46
(6.76萬) | 50.19
(18萬) | 67.21
(2.59萬) | 每股賣出均價
(累計賣張) | 77.88
(0.27) | 77.88
(0.27) | 78.86
(1.63) | 76.43
(1,352) | 68.01
(4,226) | 67.66
(4,342) | 64.71
(5,162) | 49.24
(2.25萬) | 48.27
(3.54萬) | 47.74
(3.7萬) | 45.9
(4.85萬) | 48.11
(17.8萬) | 55.89
(8,744) | 買賣超張數
(佔發行量) | +211
(0.04%) | +1,379
(0.23%) | +4,586
(0.78%) | +7,255
(1.23%) | +1.41萬
(2.38%) | +2.06萬
(3.48%) | +2.01萬
(3.41%) | +8,720
(1.47%) | +2萬
(3.38%) | +2萬
(3.38%) | +1.91萬
(3.23%) | +2,897
(0.49%) | +1.71萬
(2.89%) | 買賣超金額
(佔成交額) | +1,641萬
(1.01%) | +1.09億
(3.01%) | +3.6億
(5.18%) | +5.58億
(2.95%) | +10.1億
(3.59%) | +14億
(3.18%) | +13.8億
(2.29%) | +8.74億
(0.97%) | +14.2億
(0.97%) | +14.2億
(0.9%) | +13.9億
(0.74%) | +5.14億
(0.14%) | +12.5億
(1.81%) | 目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 77.75
(562) | 78.48
(1,047) | 78.3
(2,818) | 75.94
(7,510) | 72.55
(1.21萬) | 66.25
(2.1萬) | 60.59
(3.28萬) | 56.24
(4.83萬) | 53.5
(7.49萬) | 52.38
(8.03萬) | 51.2
(9.24萬) | 49.6
(33萬) | 58.8
(3.7萬) | 每股賣出均價
(累計賣張) | 77.78
(1,359) | 78.37
(2,203) | 78.22
(3,253) | 75.87
(8,438) | 72.62
(1.29萬) | 66.07
(2.18萬) | 61.29
(3.07萬) | 55.6
(4.86萬) | 53.49
(7.05萬) | 52.29
(7.56萬) | 50.78
(8.93萬) | 49.43
(33.5萬) | 59.27
(3.48萬) | 買賣超張數
(佔發行量) | -797
(0.13%) | -1,155
(0.2%) | -435
(0.07%) | -929
(0.16%) | -791
(0.13%) | -741
(0.13%) | +2,140
(0.36%) | -311
(0.05%) | +4,390
(0.74%) | +4,664
(0.79%) | +3,132
(0.53%) | -5,186
(0.88%) | +2,175
(0.37%) | 買賣超金額
(佔成交額) | -6,200萬
(3.82%) | -9,042萬
(2.49%) | -3,384萬
(0.49%) | -7,000萬
(0.37%) | -5,821萬
(0.21%) | -4,523萬
(0.1%) | +1.08億
(0.18%) | +1,365萬
(0.02%) | +2.35億
(0.16%) | +2.51億
(0.16%) | +1.97億
(0.1%) | -2.02億
(0.06%) | +1.11億
(0.16%) | 目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 77.77
(5,989) | 78.57
(1.23萬) | 78.27
(2.71萬) | 76.16
(7.16萬) | 72.05
(12.4萬) | 66.24
(21.3萬) | 60.6
(32.2萬) | 54.03
(58.4萬) | 50.8
(102萬) | 49.54
(111萬) | 48.08
(135萬) | 48.36
(247萬) | 57.37
(40.2萬) | 每股賣出均價
(累計賣張) | 77.8
(7,786) | 78.53
(1.5萬) | 78.35
(2.46萬) | 76.04
(6.66萬) | 71.99
(11.2萬) | 65.75
(19.8萬) | 59.58
(31.6萬) | 53.04
(60.2萬) | 50.59
(95.6萬) | 49.01
(107萬) | 47.5
(131萬) | 48.32
(248萬) | 56.56
(39.4萬) | 買賣超張數
(佔發行量) | -1,796
(0.3%) | -2,637
(0.45%) | +2,455
(0.42%) | +5,015
(0.85%) | +1.19萬
(2.02%) | +1.48萬
(2.5%) | +6,441
(1.09%) | -1.76萬
(2.97%) | +5.89萬
(9.96%) | +3.96萬
(6.69%) | +3.89萬
(6.58%) | -7,689
(1.3%) | +8,004
(1.35%) | 買賣超金額
(佔成交額) | -1.4億
(8.62%) | -2.07億
(5.7%) | +1.9億
(2.73%) | +3.9億
(2.06%) | +8.67億
(3.09%) | +10.7億
(2.44%) | +7.1億
(1.18%) | -3.59億
(0.4%) | +31.9億
(2.18%) | +25.3億
(1.6%) | +26.3億
(1.39%) | -2.89億
(0.08%) | +7.8億
(1.13%) |
目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.77
(5,216) | 78.5
(9,909) | 78.18
(1.97萬) | 76.08
(5.55萬) | 72.24
(9.38萬) | 65.97
(16.7萬) | 59.92
(26.4萬) | 53.23
(50.4萬) | 50.22
(88.5萬) | 48.94
(97.6萬) | 47.53
(119萬) | 47.65
(124萬) | 56.47
(33.9萬) | 每股賣出均價
(累計賣張) | 77.8
(6,426) | 78.55
(1.28萬) | 78.37
(2.14萬) | 76.06
(5.68萬) | 72.09
(9.52萬) | 65.66
(17.2萬) | 59.3
(28萬) | 52.97
(53萬) | 50.45
(85萬) | 48.81
(96.1萬) | 47.32
(117萬) | 47.45
(124萬) | 56.31
(35.1萬) | 買賣超張數
(佔發行量) | -1,210
(0.2%) | -2,861
(0.48%) | -1,696
(0.29%) | -1,312
(0.22%) | -1,354
(0.23%) | -5,058
(0.86%) | -1.58萬
(2.68%) | -2.6萬
(4.39%) | +3.45萬
(5.84%) | +1.49萬
(2.52%) | +1.67萬
(2.82%) | +3,857
(0.65%) | -1.13萬
(1.91%) | 買賣超金額
(佔成交額) | -9,431萬
(5.81%) | -2.25億
(6.21%) | -1.36億
(1.96%) | -9,824萬
(0.52%) | -8,309萬
(0.3%) | -2.81億
(0.64%) | -7.78億
(1.29%) | -12.5億
(1.38%) | +15.3億
(1.05%) | +8.62億
(0.54%) | +10.4億
(0.55%) | +4.29億
(0.12%) | -5.81億
(0.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.77
(5,216) | 78.5
(9,909) | 78.18
(1.97萬) | 76.08
(5.55萬) | 72.24
(9.38萬) | 65.97
(16.7萬) | 59.92
(26.4萬) | 53.23
(50.4萬) | 50.22
(88.5萬) | 48.94
(97.6萬) | 47.53
(119萬) | 47.98
(196萬) | 56.47
(33.9萬) | 每股賣出均價
(累計賣張) | 77.8
(6,426) | 78.55
(1.28萬) | 78.37
(2.14萬) | 76.06
(5.68萬) | 72.09
(9.52萬) | 65.66
(17.2萬) | 59.3
(28萬) | 52.97
(53萬) | 50.45
(85萬) | 48.81
(96.1萬) | 47.32
(117萬) | 48.15
(197萬) | 56.31
(35.1萬) | 買賣超張數
(佔發行量) | -1,210
(0.2%) | -2,861
(0.48%) | -1,696
(0.29%) | -1,312
(0.22%) | -1,354
(0.23%) | -5,058
(0.86%) | -1.58萬
(2.68%) | -2.6萬
(4.39%) | +3.45萬
(5.84%) | +1.49萬
(2.52%) | +1.67萬
(2.82%) | -5,400
(0.91%) | -1.13萬
(1.91%) | 買賣超金額
(佔成交額) | -9,431萬
(5.81%) | -2.25億
(6.21%) | -1.36億
(1.96%) | -9,824萬
(0.52%) | -8,309萬
(0.3%) | -2.81億
(0.64%) | -7.78億
(1.29%) | -12.5億
(1.38%) | +15.3億
(1.05%) | +8.62億
(0.54%) | +10.4億
(0.55%) | -6.02億
(0.17%) | -5.81億
(0.84%) | 目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 77.88
(211) | 79.1
(1,379) | 78.59
(4,588) | 76.87
(8,607) | 70.75
(1.83萬) | 68.03
(2.49萬) | 67.72
(2.53萬) | 63.49
(3.12萬) | 56.46
(5.54萬) | 55.83
(5.71萬) | 53.46
(6.76萬) | 50.19
(18萬) | 67.21
(2.59萬) | 每股賣出均價
(累計賣張) | 77.88
(0.27) | 77.88
(0.27) | 78.86
(1.63) | 76.43
(1,352) | 68.01
(4,226) | 67.66
(4,342) | 64.71
(5,162) | 49.24
(2.25萬) | 48.27
(3.54萬) | 47.74
(3.7萬) | 45.9
(4.85萬) | 48.11
(17.8萬) | 55.89
(8,744) | 買賣超張數
(佔發行量) | +211
(0.04%) | +1,379
(0.23%) | +4,586
(0.78%) | +7,255
(1.23%) | +1.41萬
(2.38%) | +2.06萬
(3.48%) | +2.01萬
(3.41%) | +8,720
(1.47%) | +2萬
(3.38%) | +2萬
(3.38%) | +1.91萬
(3.23%) | +2,897
(0.49%) | +1.71萬
(2.89%) | 買賣超金額
(佔成交額) | +1,641萬
(1.01%) | +1.09億
(3.01%) | +3.6億
(5.18%) | +5.58億
(2.95%) | +10.1億
(3.59%) | +14億
(3.18%) | +13.8億
(2.29%) | +8.74億
(0.97%) | +14.2億
(0.97%) | +14.2億
(0.9%) | +13.9億
(0.74%) | +5.14億
(0.14%) | +12.5億
(1.81%) | 目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 77.76
(388) | 78.58
(825) | 78.12
(1,828) | 75.7
(5,717) | 72.33
(9,319) | 67.07
(1.48萬) | 61.93
(2.12萬) | 58.03
(2.95萬) | 53.94
(4.78萬) | 52.68
(5.16萬) | 51.2
(5.97萬) | 51.25
(12.2萬) | 60.61
(2.29萬) | 每股賣出均價
(累計賣張) | 77.76
(1,080) | 78.26
(1,591) | 78.11
(2,544) | 75.85
(6,822) | 72.58
(1.05萬) | 67.85
(1.5萬) | 63.71
(1.93萬) | 57.27
(3.02萬) | 54.12
(4.48萬) | 52.79
(4.85萬) | 50.82
(5.8萬) | 51.18
(12.2萬) | 62.28
(2.08萬) | 買賣超張數
(佔發行量) | -692
(0.12%) | -765
(0.13%) | -716
(0.12%) | -1,105
(0.19%) | -1,160
(0.2%) | -156
(0.03%) | +1,890
(0.32%) | -750
(0.13%) | +3,011
(0.51%) | +3,149
(0.53%) | +1,703
(0.29%) | +95.3
(0.02%) | +2,099
(0.35%) | 買賣超金額
(佔成交額) | -5,381萬
(3.32%) | -5,963萬
(1.64%) | -5,594萬
(0.8%) | -8,466萬
(0.45%) | -8,651萬
(0.31%) | -2,213萬
(0.05%) | +8,268萬
(0.14%) | -2,030萬
(0.02%) | +1.54億
(0.11%) | +1.61億
(0.1%) | +1.09億
(0.06%) | +1,366萬
(0%) | +9,257萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 77.75
(174) | 78.09
(222) | 78.63
(990) | 76.67
(1,793) | 73.28
(2,782) | 64.29
(6,199) | 58.15
(1.16萬) | 53.45
(1.89萬) | 52.71
(2.71萬) | 51.84
(2.87萬) | 51.2
(3.27萬) | 50.36
(16萬) | 55.85
(1.41萬) | 每股賣出均價
(累計賣張) | 77.84
(279) | 78.64
(612) | 78.63
(709) | 75.98
(1,616) | 72.76
(2,412) | 62.15
(6,784) | 57.2
(1.14萬) | 52.88
(1.84萬) | 52.39
(2.57萬) | 51.42
(2.72萬) | 50.71
(3.13萬) | 50.32
(16萬) | 54.81
(1.4萬) | 買賣超張數
(佔發行量) | -105
(0.02%) | -390
(0.07%) | +281
(0.05%) | +177
(0.03%) | +369
(0.06%) | -585
(0.1%) | +250
(0.04%) | +439
(0.07%) | +1,379
(0.23%) | +1,515
(0.26%) | +1,428
(0.24%) | +742
(0.13%) | +75.8
(0.01%) | 買賣超金額
(佔成交額) | -819萬
(0.5%) | -3,079萬
(0.85%) | +2,209萬
(0.32%) | +1,466萬
(0.08%) | +2,830萬
(0.1%) | -2,310萬
(0.05%) | +2,532萬
(0.04%) | +3,395萬
(0.04%) | +8,101萬
(0.06%) | +9,014萬
(0.06%) | +8,835萬
(0.05%) | +4,411萬
(0.01%) | +1,883萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 77.75
(562) | 78.48
(1,047) | 78.3
(2,818) | 75.94
(7,510) | 72.55
(1.21萬) | 66.25
(2.1萬) | 60.59
(3.28萬) | 56.24
(4.83萬) | 53.5
(7.49萬) | 52.38
(8.03萬) | 51.2
(9.24萬) | 49.6
(33萬) | 58.8
(3.7萬) | 每股賣出均價
(累計賣張) | 77.78
(1,359) | 78.37
(2,203) | 78.22
(3,253) | 75.87
(8,438) | 72.62
(1.29萬) | 66.07
(2.18萬) | 61.29
(3.07萬) | 55.6
(4.86萬) | 53.49
(7.05萬) | 52.29
(7.56萬) | 50.78
(8.93萬) | 49.43
(33.5萬) | 59.27
(3.48萬) | 買賣超張數
(佔發行量) | -797
(0.13%) | -1,155
(0.2%) | -435
(0.07%) | -929
(0.16%) | -791
(0.13%) | -741
(0.13%) | +2,140
(0.36%) | -311
(0.05%) | +4,390
(0.74%) | +4,664
(0.79%) | +3,132
(0.53%) | -5,186
(0.88%) | +2,175
(0.37%) | 買賣超金額
(佔成交額) | -6,200萬
(3.82%) | -9,042萬
(2.49%) | -3,384萬
(0.49%) | -7,000萬
(0.37%) | -5,821萬
(0.21%) | -4,523萬
(0.1%) | +1.08億
(0.18%) | +1,365萬
(0.02%) | +2.35億
(0.16%) | +2.51億
(0.16%) | +1.97億
(0.1%) | -2.02億
(0.06%) | +1.11億
(0.16%) | 目前股價
79.4元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 77.77
(5,989) | 78.57
(1.23萬) | 78.27
(2.71萬) | 76.16
(7.16萬) | 72.05
(12.4萬) | 66.24
(21.3萬) | 60.6
(32.2萬) | 54.03
(58.4萬) | 50.8
(102萬) | 49.54
(111萬) | 48.08
(135萬) | 48.36
(247萬) | 57.37
(40.2萬) | 每股賣出均價
(累計賣張) | 77.8
(7,786) | 78.53
(1.5萬) | 78.35
(2.46萬) | 76.04
(6.66萬) | 71.99
(11.2萬) | 65.75
(19.8萬) | 59.58
(31.6萬) | 53.04
(60.2萬) | 50.59
(95.6萬) | 49.01
(107萬) | 47.5
(131萬) | 48.32
(248萬) | 56.56
(39.4萬) | 買賣超張數
(佔發行量) | -1,796
(0.3%) | -2,637
(0.45%) | +2,455
(0.42%) | +5,015
(0.85%) | +1.19萬
(2.02%) | +1.48萬
(2.5%) | +6,441
(1.09%) | -1.76萬
(2.97%) | +5.89萬
(9.96%) | +3.96萬
(6.69%) | +3.89萬
(6.58%) | -7,689
(1.3%) | +8,004
(1.35%) | 買賣超金額
(佔成交額) | -1.4億
(8.62%) | -2.07億
(5.7%) | +1.9億
(2.73%) | +3.9億
(2.06%) | +8.67億
(3.09%) | +10.7億
(2.44%) | +7.1億
(1.18%) | -3.59億
(0.4%) | +31.9億
(2.18%) | +25.3億
(1.6%) | +26.3億
(1.39%) | -2.89億
(0.08%) | +7.8億
(1.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 79.4 | +1.5 | +1.93 | 9,604 | 3,203 | 2,837 | +366 | 139,554 | 23.6 | 0 | 0 | 0 | 380 | 732 | -352 | 3,583 | 3,569 | +14.4 | | 09/21 | 77.9 | -0.1 | -0.13 | 11,247 | 2,013 | 3,589 | -1,576 | 139,287 | 23.5 | 211 | 0.27 | +211 | 182 | 628 | -445 | 2,406 | 4,217 | -1,811 | | 09/20 | 78 | -1.1 | -1.39 | 25,270 | 4,693 | 6,344 | -1,651 | 140,593 | 23.8 | 1,168 | 0 | +1,168 | 485 | 843 | -358 | 6,346 | 7,187 | -841 | | 09/19 | 79.1 | +2.7 | +3.53 | 30,147 | 6,311 | 6,129 | +182 | 141,949 | 24 | 2,556 | 1.35 | +2,555 | 1,317 | 695 | +622 | 10,184 | 6,825 | +3,359 | | 09/18 | 76.4 | +2.3 | +3.1 | 12,564 | 3,476 | 2,493 | +983 | 142,075 | 24 | 653 | 0 | +653 | 454 | 356 | +97.6 | 4,583 | 2,849 | +1,734 | | 09/15 | 74.1 | -1.5 | -1.98 | 17,367 | 5,726 | 4,447 | +1,279 | 141,088 | 23.8 | 0 | 0 | 0 | 220 | 1,175 | -955 | 5,946 | 5,622 | +324 | | 09/14 | 75.6 | +1.2 | +1.61 | 31,726 | 6,992 | 6,321 | +671 | 140,966 | 23.8 | 624 | 1,000 | -376 | 1,032 | 1,015 | +17.6 | 8,648 | 8,335 | +313 | | 09/13 | 74.4 | +0.9 | +1.22 | 59,015 | 13,589 | 12,156 | +1,432 | 139,886 | 23.6 | 1,615 | 350 | +1,265 | 1,340 | 1,031 | +309 | 16,544 | 13,537 | +3,007 | | 09/12 | 73.5 | +1.1 | +1.52 | 28,007 | 4,466 | 5,149 | -683 | 138,444 | 23.4 | 1,202 | 0 | +1,202 | 823 | 1,027 | -204 | 6,491 | 6,176 | +315 | | 09/11 | 72.4 | +2.6 | +3.72 | 23,515 | 5,043 | 7,359 | -2,316 | 139,239 | 23.5 | 578 | 0 | +578 | 1,277 | 938 | +339 | 6,898 | 8,297 | -1,399 | | 09/08 | 69.8 | +2.4 | +3.56 | 24,509 | 7,454 | 5,391 | +2,063 | 141,297 | 23.9 | 373 | 0.27 | +373 | 1,006 | 822 | +184 | 8,833 | 6,213 | +2,620 | | 09/07 | 67.4 | -0.5 | -0.74 | 7,842 | 2,541 | 2,009 | +532 | 139,564 | 23.6 | 126 | 0.27 | +126 | 222 | 434 | -212 | 2,889 | 2,443 | +446 | | 09/06 | 67.9 | -0.1 | -0.15 | 4,779 | 1,225 | 1,406 | -181 | 138,973 | 23.5 | 314 | 0 | +314 | 675 | 163 | +512 | 2,214 | 1,569 | +645 | | 09/05 | 68 | -0.1 | -0.15 | 6,824 | 1,286 | 1,886 | -600 | 139,151 | 23.5 | 534 | 0 | +534 | 37 | 227 | -190 | 1,857 | 2,113 | -256 | | 09/04 | 68.1 | +1.7 | +2.56 | 10,371 | 2,180 | 2,784 | -604 | 139,653 | 23.6 | 937 | 0 | +937 | 438 | 305 | +133 | 3,555 | 3,089 | +466 | | 09/01 | 66.4 | -1.5 | -2.21 | 7,282 | 1,180 | 2,185 | -1,005 | 140,143 | 23.7 | 1,080 | 1.15 | +1,079 | 126 | 345 | -219 | 2,386 | 2,531 | -145 | | 08/31 | 67.9 | +1.6 | +2.41 | 21,296 | 7,069 | 4,749 | +2,320 | 141,073 | 23.8 | 1,103 | 1,100 | +3 | 504 | 424 | +79.5 | 8,676 | 6,273 | +2,403 | | 08/30 | 66.3 | +2.4 | +3.76 | 29,066 | 7,789 | 7,865 | -75.7 | 138,501 | 23.4 | 2,278 | 350 | +1,928 | 953 | 691 | +262 | 11,020 | 8,906 | +2,114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 63.9 | +2.7 | +4.41 | 9,594 | 3,437 | 6,064 | -2,627 | 138,313 | 23.4 | 0 | 0 | 0 | 177 | 150 | +26.7 | 3,614 | 6,214 | -2,600 | | 08/28 | 61.2 | -0.9 | -1.45 | 3,595 | 681 | 1,054 | -373 | 137,597 | 23.3 | 1,000 | 1 | +999 | 55.5 | 563 | -508 | 1,736 | 1,618 | +118 | | 08/25 | 62.1 | +0.6 | +0.98 | 4,325 | 2,044 | 562 | +1,482 | 138,232 | 23.4 | 467 | 1.53 | +465 | 156 | 133 | +22.8 | 2,667 | 697 | +1,970 | | 08/24 | 61.5 | -0.4 | -0.65 | 8,054 | 1,443 | 2,417 | -974 | 136,731 | 23.1 | 1,500 | 1,420 | +80 | 242 | 195 | +47.2 | 3,185 | 4,032 | -847 | | 08/23 | 61.9 | +0.7 | +1.14 | 2,745 | 1,083 | 610 | +473 | 137,507 | 23.2 | 0 | 0 | 0 | 105 | 149 | -43.9 | 1,188 | 759 | +429 | | 08/22 | 61.2 | -0.7 | -1.13 | 3,405 | 979 | 698 | +281 | 137,064 | 23.2 | 350 | 0 | +350 | 64.6 | 155 | -90.4 | 1,394 | 853 | +541 | | 08/21 | 61.9 | +0.5 | +0.81 | 5,090 | 3,010 | 1,104 | +1,906 | 137,325 | 23.2 | 100 | 0 | +100 | 152 | 60 | +91.7 | 3,262 | 1,164 | +2,098 | | 08/18 | 61.4 | -0.6 | -0.97 | 16,552 | 3,437 | 6,064 | -2,627 | 135,418 | 22.9 | 0 | 0 | 0 | 177 | 150 | +26.7 | 3,614 | 6,214 | -2,600 | | 08/17 | 62 | 0 | 0 | 7,886 | 1,358 | 2,467 | -1,109 | 137,876 | 23.3 | 150 | 0 | +150 | 263 | 91.7 | +171 | 1,771 | 2,559 | -788 | | 08/16 | 62 | +0.1 | +0.16 | 5,971 | 964 | 2,145 | -1,181 | 138,610 | 23.4 | 360 | 0 | +360 | 394 | 234 | +160 | 1,718 | 2,379 | -661 | | 08/15 | 61.9 | +2.9 | +4.92 | 13,793 | 6,120 | 2,795 | +3,325 | 139,755 | 23.6 | 600 | 0 | +600 | 658 | 212 | +446 | 7,378 | 3,007 | +4,371 | | 08/14 | 59 | -1.2 | -1.99 | 4,901 | 1,127 | 1,623 | -496 | 136,310 | 23 | 750 | 0 | +750 | 63.2 | 369 | -306 | 1,940 | 1,992 | -51.6 | | 08/11 | 60.2 | +0.1 | +0.17 | 6,590 | 2,575 | 2,744 | -169 | 137,164 | 23.2 | 790 | 0 | +790 | 113 | 199 | -85.5 | 3,478 | 2,943 | +536 | | 08/10 | 60.1 | +0.1 | +0.17 | 6,336 | 1,998 | 2,024 | -26 | 137,292 | 23.2 | 0 | 3 | -3 | 162 | 106 | +56.6 | 2,160 | 2,133 | +27.6 | | 08/09 | 60 | -0.1 | -0.17 | 5,814 | 138 | 402 | -264 | 137,505 | 23.2 | 0 | 0 | 0 | 4 | 71.5 | -67.5 | 142 | 473 | -331 | | 08/08 | 60.1 | +0.8 | +1.35 | 4,839 | 1,676 | 1,351 | +325 | 137,316 | 23.2 | 0 | 0 | 0 | 105 | 72.4 | +32.6 | 1,781 | 1,423 | +358 | | 08/07 | 59.3 | +1 | +1.72 | 5,032 | 1,903 | 1,562 | +341 | 137,020 | 23.2 | 1 | 6 | -5 | 187 | 92.1 | +94.9 | 2,091 | 1,660 | +431 | | 08/04 | 58.3 | -1.2 | -2.02 | 6,675 | 1,937 | 1,923 | +14 | 136,506 | 23.1 | 0 | 5 | -5 | 80.1 | 265 | -185 | 2,017 | 2,193 | -176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 59.5 | -1.5 | -2.46 | 12,758 | 2,873 | 3,205 | -332 | 136,229 | 23 | 0 | 7 | -7 | 230 | 390 | -160 | 3,103 | 3,602 | -499 | | 08/01 | 61 | +0.4 | +0.66 | 8,402 | 1,259 | 2,625 | -1,366 | 136,125 | 23 | 1,300 | 0 | +1,300 | 315 | 275 | +40 | 2,874 | 2,900 | -26 | | 07/31 | 60.6 | 0 | 0 | 19,398 | 4,107 | 5,705 | -1,598 | 137,254 | 23.2 | 666 | 2 | +664 | 429 | 726 | -298 | 5,202 | 6,434 | -1,232 | | 07/28 | 60.6 | +3.7 | +6.5 | 30,639 | 7,055 | 6,859 | +196 | 138,738 | 23.4 | 1,326 | 6.78 | +1,319 | 1,286 | 555 | +731 | 9,667 | 7,421 | +2,246 | | 07/27 | 56.9 | +2.1 | +3.83 | 11,056 | 4,555 | 1,551 | +3,004 | 138,599 | 23.4 | 0 | 8.57 | -8.57 | 1,014 | 239 | +775 | 5,569 | 1,799 | +3,771 | | 07/26 | 54.8 | +0.3 | +0.55 | 7,827 | 3,092 | 2,015 | +1,077 | 135,736 | 22.9 | 0 | 3.52 | -3.52 | 207 | 156 | +51 | 3,299 | 2,175 | +1,124 | | 07/25 | 54.5 | +2.6 | +5.01 | 6,502 | 1,957 | 837 | +1,120 | 134,462 | 22.7 | 0 | 6 | -6 | 416 | 33.6 | +383 | 2,373 | 876 | +1,497 | | 07/24 | 51.9 | -1 | -1.89 | 2,668 | 337 | 1,052 | -715 | 133,403 | 22.6 | 0 | 1.47 | -1.47 | 63 | 322 | -259 | 400 | 1,376 | -976 | | 07/21 | 52.9 | -0.1 | -0.19 | 2,276 | 527 | 632 | -105 | 134,079 | 22.7 | 0 | 8 | -8 | 29.2 | 62.5 | -33.4 | 556 | 703 | -146 | | 07/20 | 53 | +0.4 | +0.76 | 2,240 | 670 | 853 | -183 | 134,191 | 22.7 | 0 | 3 | -3 | 82 | 48.8 | +33.2 | 752 | 905 | -153 | | 07/19 | 52.6 | -1.5 | -2.77 | 6,525 | 553 | 3,238 | -2,685 | 134,374 | 22.7 | 0 | 3.5 | -3.5 | 191 | 196 | -4.53 | 744 | 3,437 | -2,693 | | 07/18 | 54.1 | +0.6 | +1.12 | 8,670 | 1,869 | 1,838 | +31 | 136,848 | 23.1 | 126 | 1.34 | +125 | 190 | 209 | -18.5 | 2,185 | 2,048 | +137 | | 07/17 | 53.5 | +0.3 | +0.56 | 2,905 | 1,139 | 508 | +631 | 136,910 | 23.1 | 0 | 1.58 | -1.58 | 13 | 26.1 | -13.1 | 1,152 | 536 | +616 | | 07/14 | 53.2 | -0.7 | -1.3 | 6,375 | 740 | 3,191 | -2,451 | 136,321 | 23 | 2 | 1.77 | +0.23 | 231 | 161 | +69.7 | 973 | 3,354 | -2,381 | | 07/13 | 53.9 | +2.5 | +4.86 | 9,675 | 4,203 | 1,030 | +3,173 | 138,714 | 23.4 | 50 | 4.77 | +45.2 | 572 | 238 | +334 | 4,825 | 1,273 | +3,552 | | 07/12 | 51.4 | 0 | 0 | 2,825 | 371 | 1,078 | -707 | 135,537 | 22.9 | 3 | 8.03 | -5.03 | 154 | 171 | -17 | 528 | 1,257 | -729 | | 07/11 | 51.4 | +0.1 | +0.19 | 2,312 | 500 | 670 | -170 | 136,230 | 23 | 0 | 4.55 | -4.55 | 50 | 138 | -88.2 | 550 | 813 | -263 | | 07/10 | 51.3 | -0.6 | -1.16 | 2,482 | 448 | 1,331 | -883 | 136,295 | 23 | 0 | 2 | -2 | 17 | 165 | -148 | 465 | 1,498 | -1,033 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 51.9 | +0.8 | +1.57 | 2,583 | 733 | 825 | -92 | 137,184 | 23.2 | 3 | 2.27 | +0.73 | 91.3 | 40 | +51.3 | 827 | 867 | -40 | | 07/06 | 51.1 | -0.7 | -1.35 | 2,905 | 882 | 1,045 | -163 | 137,298 | 23.2 | 2 | 4 | -2 | 46 | 53.5 | -7.46 | 930 | 1,102 | -172 | | 07/05 | 51.8 | -0.6 | -1.15 | 2,572 | 514 | 297 | +217 | 137,546 | 23.2 | 2 | 7 | -5 | 129 | 71.9 | +57.1 | 645 | 376 | +269 | | 07/04 | 52.4 | 0 | 0 | 2,659 | 419 | 794 | -375 | 137,322 | 23.2 | 2 | 7 | -5 | 19 | 9.77 | +9.23 | 440 | 811 | -371 | | 07/03 | 52.4 | -0.3 | -0.57 | 2,509 | 205 | 905 | -700 | 137,650 | 23.3 | 0 | 1 | -1 | 90.2 | 60.8 | +29.3 | 295 | 967 | -672 | | 06/30 | 52.7 | +0.9 | +1.74 | 2,348 | 813 | 938 | -125 | 138,231 | 23.4 | 0 | 7 | -7 | 37 | 22.3 | +14.7 | 850 | 967 | -117 | | 06/29 | 51.8 | -0.4 | -0.77 | 2,751 | 825 | 481 | +344 | 138,286 | 23.4 | 1 | 0 | +1 | 99 | 336 | -237 | 925 | 817 | +108 | | 06/28 | 52.2 | +1.1 | +2.15 | 2,771 | 1,440 | 695 | +745 | 137,873 | 23.3 | 1 | 0 | +1 | 148 | 161 | -13.4 | 1,589 | 856 | +733 | | 06/27 | 51.1 | -2.2 | -4.13 | 5,833 | 1,353 | 2,243 | -890 | 137,004 | 23.2 | 2 | 0 | +2 | 45 | 693 | -648 | 1,400 | 2,936 | -1,536 | | 06/26 | 53.3 | -0.5 | -0.93 | 7,984 | 1,647 | 3,143 | -1,496 | 137,895 | 23.3 | 1 | 0 | +1 | 187 | 1,072 | -885 | 1,835 | 4,215 | -2,380 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
