| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 117.5 | 119.5 | -2 | -1.67% | 3.77% | 120 | 121.5 | 117 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,109 | 4.86億 | 3,682 | 1.1張/筆 | 118.4元 | 2.73 | 23.04 | 0.57 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,368 | 4.03億 | 3,085 | 1.1張/筆 | 119.7元 | -1.5 (-1.24%) | 連漲連跌: 連5跌 ( -12元 / -9.27%)
財報評分: 最新64分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,129 | 1,751 | -622 | 連賣5日 | 131,628 | 22.25% | 168,685 | 180,549 | -11,865 | 2.01% | | 金額(元) | 1.34億 | 2.07億 | -7,363萬 | - | - | 175億 | 195億 | -20億 | - | | 投信 | 張數 | 346 | 0 | +346 | 連買5日 | - | - | 64,278 | 14,871 | +49,407 | 8.35% | | 金額(元) | 4,096萬 | 0 | +4,096萬 | - | - | 75.1億 | 16.2億 | +58.8億 | - | | 自營商 | 張數 | 171 | 52 | +119 | 連4賣→買 | - | - | 25,429 | 24,227 | +1,202 | 0.2% | | 金額(元) | 2,027萬 | 618萬 | +1,408萬 | - | - | 26.1億 | 26億 | +1,278萬 | - | | 總計 | 張數 | 1,646 | 1,803 | -157 | 連2買→2賣 | - | - | 258,391 | 219,647 | +38,744 | 6.55% | | 金額(元) | 1.95億 | 2.13億 | -1,859萬 | - | - | 276億 | 237億 | +38.9億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,129 | 1,751 | -622 | 連賣5日 | - | - | 168,685 | 180,549 | -11,865 | 2.01% | | 金額(元) | 1.34億 | 2.07億 | -7,363萬 | - | - | 175億 | 195億 | -20億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,129 | 1,751 | -622 | 連賣5日 | 131,628 | 22.25% | 168,685 | 180,549 | -11,865 | 2.01% | | 金額(元) | 1.34億 | 2.07億 | -7,363萬 | - | - | 175億 | 195億 | -20億 | - | | 投信 | 合計 | 張數 | 346 | 0 | +346 | 連買5日 | - | - | 64,278 | 14,871 | +49,407 | 8.35% | | 金額(元) | 4,096萬 | 0 | +4,096萬 | - | - | 75.1億 | 16.2億 | +58.8億 | - | | 自營商 | 自行
買賣 | 張數 | 155 | 44 | +111 | 連3賣→買 | - | - | 15,272 | 14,017 | +1,255 | 0.21% | | 金額(元) | 1,837萬 | 523萬 | +1,314萬 | - | - | 15.5億 | 15.1億 | +4,864萬 | - | | 避險 | 張數 | 16 | 8 | +8 | 賣→買 | - | - | 10,157 | 10,210 | -53 | 0.01% | | 金額(元) | 189萬 | 95.1萬 | +94.3萬 | - | - | 10.6億 | 10.9億 | -3,586萬 | - | | 合計 | 張數 | 171 | 52 | +119 | 連4賣→買 | - | - | 25,429 | 24,227 | +1,202 | 0.2% | | 金額(元) | 2,027萬 | 618萬 | +1,408萬 | - | - | 26.1億 | 26億 | +1,278萬 | - | | 總計 | 張數 | 1,646 | 1,803 | -157 | 連2買→2賣 | - | - | 258,391 | 219,647 | +38,744 | 6.55% | | 金額(元) | 1.95億 | 2.13億 | -1,859萬 | - | - | 276億 | 237億 | +38.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 119
(2,230) | 120.5
(4,180) | 122.5
(7,020) | 126
(2.04萬) | 124.1
(4.45萬) | 107.6
(14.6萬) | 95.48
(25.5萬) | 79.88
(55.4萬) | 62.2
(119萬) | 60.79
(125萬) | 58.11
(144萬) | 54.58
(223萬) | 103.5
(16.9萬) | 每股賣出均價
(累計賣張) | 119
(3,139) | 120.2
(5,155) | 122.5
(8,920) | 125.5
(2.08萬) | 123.7
(5.88萬) | 112.2
(15.8萬) | 98.57
(26.9萬) | 81.18
(57.1萬) | 63.94
(115萬) | 61.96
(123萬) | 58.89
(143萬) | 55.44
(220萬) | 107.8
(18.1萬) | 買賣超張數
(佔發行量) | -909
(0.15%) | -975
(0.16%) | -1,901
(0.32%) | -365
(0.06%) | -1.43萬
(2.41%) | -1.19萬
(2.02%) | -1.4萬
(2.36%) | -1.68萬
(2.85%) | +3.58萬
(6.05%) | +1.72萬
(2.91%) | +1.06萬
(1.8%) | +2.29萬
(3.86%) | -1.19萬
(2.01%) | 買賣超金額
(佔成交額) | -1.08億
(12.14%) | -1.16億
(8.24%) | -2.32億
(9.04%) | -3,544萬
(0.5%) | -17.5億
(9.59%) | -20.2億
(3.77%) | -21.7億
(2.56%) | -20.9億
(1.32%) | +2.22億
(0.09%) | -3.94億
(0.16%) | -5億
(0.18%) | -6.57億
(0.15%) | -20億
(3.39%) | 目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 119.2
(896) | 120.6
(1,710) | 122.3
(3,212) | 123.8
(4,232) | 122.9
(3.23萬) | 118.3
(6.19萬) | 110.4
(7.76萬) | 98.25
(11.2萬) | 87.54
(14.2萬) | 86.79
(14.4萬) | 84.37
(15.2萬) | 69.92
(25.3萬) | 116.8
(6.43萬) | 每股賣出均價
(累計賣張) | 119.7
(200) | 119.7
(200) | 122.5
(300) | 126.5
(3,686) | 125.3
(5,041) | 114.4
(1.28萬) | 90.62
(3.45萬) | 86.29
(4.67萬) | 71
(7.54萬) | 70.18
(7.71萬) | 66.59
(8.74萬) | 57.37
(19.5萬) | 109.1
(1.49萬) | 買賣超張數
(佔發行量) | +696
(0.12%) | +1,510
(0.26%) | +2,912
(0.49%) | +546
(0.09%) | +2.72萬
(4.6%) | +4.91萬
(8.29%) | +4.3萬
(7.28%) | +6.54萬
(11.06%) | +6.64萬
(11.22%) | +6.67萬
(11.28%) | +6.43萬
(10.87%) | +5.85萬
(9.89%) | +4.94萬
(8.35%) | 買賣超金額
(佔成交額) | +8,284萬
(9.31%) | +1.82億
(12.95%) | +3.56億
(13.85%) | +5,780萬
(0.82%) | +33.3億
(18.3%) | +58.5億
(10.93%) | +54.3億
(6.43%) | +69.8億
(4.42%) | +70.6億
(2.88%) | +70.7億
(2.79%) | +69.8億
(2.48%) | +65.4億
(1.48%) | +58.8億
(9.96%) | 目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 119.1
(359) | 120
(519) | 122
(867) | 126.8
(3,751) | 125.3
(6,040) | 107.2
(2.15萬) | 96.16
(3.57萬) | 80.67
(7.09萬) | 68.33
(11.5萬) | 67.42
(11.8萬) | 64.8
(13.2萬) | 55.56
(33.5萬) | 102.7
(2.54萬) | 每股賣出均價
(累計賣張) | 119.5
(323) | 120.8
(614) | 123
(1,490) | 125.7
(3,287) | 124.4
(6,795) | 109.7
(2.24萬) | 98.59
(3.6萬) | 82.79
(7.07萬) | 69.86
(11.2萬) | 68.58
(11.6萬) | 65.75
(13萬) | 55.86
(33.7萬) | 107.3
(2.42萬) | 買賣超張數
(佔發行量) | +35.9
(0.01%) | -94.9
(0.02%) | -623
(0.11%) | +463
(0.08%) | -755
(0.13%) | -911
(0.15%) | -230
(0.04%) | +275
(0.05%) | +2,456
(0.42%) | +1,465
(0.25%) | +1,275
(0.22%) | -2,468
(0.42%) | +1,202
(0.2%) | 買賣超金額
(佔成交額) | +415萬
(0.47%) | -1,185萬
(0.84%) | -7,746萬
(3.01%) | +6,233萬
(0.88%) | -8,871萬
(0.49%) | -1.55億
(0.29%) | -1.1億
(0.13%) | -1.27億
(0.08%) | -389萬
(0%) | -3,600萬
(0.01%) | -4,127萬
(0.01%) | -2.4億
(0.05%) | +1,278萬
(0.02%) | 目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 119.1
(3,485) | 120.5
(6,409) | 122.4
(1.11萬) | 125.8
(2.84萬) | 123.7
(8.28萬) | 110.4
(22.9萬) | 98.68
(36.9萬) | 82.75
(73.7萬) | 65.18
(144萬) | 63.78
(151萬) | 60.93
(172萬) | 56.08
(282萬) | 106.7
(25.8萬) | 每股賣出均價
(累計賣張) | 119
(3,662) | 120.3
(5,969) | 122.5
(1.07萬) | 125.7
(2.77萬) | 123.9
(7.06萬) | 112.1
(19.3萬) | 97.76
(34萬) | 81.69
(68.8萬) | 64.84
(134萬) | 62.94
(143萬) | 59.84
(165萬) | 55.63
(274萬) | 107.8
(22萬) | 買賣超張數
(佔發行量) | -177
(0.03%) | +440
(0.07%) | +388
(0.07%) | +644
(0.11%) | +1.22萬
(2.06%) | +3.62萬
(6.12%) | +2.88萬
(4.87%) | +4.88萬
(8.26%) | +10.5萬
(17.68%) | +8.54萬
(14.44%) | +7.62萬
(12.88%) | +7.89萬
(13.34%) | +3.87萬
(6.55%) | 買賣超金額
(佔成交額) | -2,099萬
(2.36%) | +5,446萬
(3.87%) | +4,635萬
(1.8%) | +8,469萬
(1.2%) | +15億
(8.23%) | +36.8億
(6.87%) | +31.6億
(3.74%) | +47.7億
(3.02%) | +72.8億
(2.96%) | +66.4億
(2.62%) | +64.4億
(2.28%) | +56.4億
(1.28%) | +38.9億
(6.59%) |
目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 119
(2,230) | 120.5
(4,180) | 122.5
(7,020) | 126
(2.04萬) | 124.1
(4.45萬) | 107.6
(14.6萬) | 95.48
(25.5萬) | 79.88
(55.4萬) | 62.2
(119萬) | 60.79
(125萬) | 58.11
(144萬) | 56.95
(157萬) | 103.5
(16.9萬) | 每股賣出均價
(累計賣張) | 119
(3,139) | 120.2
(5,155) | 122.5
(8,920) | 125.5
(2.08萬) | 123.7
(5.88萬) | 112.2
(15.8萬) | 98.57
(26.9萬) | 81.18
(57.1萬) | 63.94
(115萬) | 61.96
(123萬) | 58.89
(143萬) | 57.58
(157萬) | 107.8
(18.1萬) | 買賣超張數
(佔發行量) | -909
(0.15%) | -975
(0.16%) | -1,901
(0.32%) | -365
(0.06%) | -1.43萬
(2.41%) | -1.19萬
(2.02%) | -1.4萬
(2.36%) | -1.68萬
(2.85%) | +3.58萬
(6.05%) | +1.72萬
(2.91%) | +1.06萬
(1.8%) | -1,987
(0.34%) | -1.19萬
(2.01%) | 買賣超金額
(佔成交額) | -1.08億
(12.14%) | -1.16億
(8.24%) | -2.32億
(9.04%) | -3,544萬
(0.5%) | -17.5億
(9.59%) | -20.2億
(3.77%) | -21.7億
(2.56%) | -20.9億
(1.32%) | +2.22億
(0.09%) | -3.94億
(0.16%) | -5億
(0.18%) | -11億
(0.25%) | -20億
(3.39%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 119
(2,230) | 120.5
(4,180) | 122.5
(7,020) | 126
(2.04萬) | 124.1
(4.45萬) | 107.6
(14.6萬) | 95.48
(25.5萬) | 79.88
(55.4萬) | 62.2
(119萬) | 60.79
(125萬) | 58.11
(144萬) | 54.58
(223萬) | 103.5
(16.9萬) | 每股賣出均價
(累計賣張) | 119
(3,139) | 120.2
(5,155) | 122.5
(8,920) | 125.5
(2.08萬) | 123.7
(5.88萬) | 112.2
(15.8萬) | 98.57
(26.9萬) | 81.18
(57.1萬) | 63.94
(115萬) | 61.96
(123萬) | 58.89
(143萬) | 55.44
(220萬) | 107.8
(18.1萬) | 買賣超張數
(佔發行量) | -909
(0.15%) | -975
(0.16%) | -1,901
(0.32%) | -365
(0.06%) | -1.43萬
(2.41%) | -1.19萬
(2.02%) | -1.4萬
(2.36%) | -1.68萬
(2.85%) | +3.58萬
(6.05%) | +1.72萬
(2.91%) | +1.06萬
(1.8%) | +2.29萬
(3.86%) | -1.19萬
(2.01%) | 買賣超金額
(佔成交額) | -1.08億
(12.14%) | -1.16億
(8.24%) | -2.32億
(9.04%) | -3,544萬
(0.5%) | -17.5億
(9.59%) | -20.2億
(3.77%) | -21.7億
(2.56%) | -20.9億
(1.32%) | +2.22億
(0.09%) | -3.94億
(0.16%) | -5億
(0.18%) | -6.57億
(0.15%) | -20億
(3.39%) | 目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 119.2
(896) | 120.6
(1,710) | 122.3
(3,212) | 123.8
(4,232) | 122.9
(3.23萬) | 118.3
(6.19萬) | 110.4
(7.76萬) | 98.25
(11.2萬) | 87.54
(14.2萬) | 86.79
(14.4萬) | 84.37
(15.2萬) | 69.92
(25.3萬) | 116.8
(6.43萬) | 每股賣出均價
(累計賣張) | 119.7
(200) | 119.7
(200) | 122.5
(300) | 126.5
(3,686) | 125.3
(5,041) | 114.4
(1.28萬) | 90.62
(3.45萬) | 86.29
(4.67萬) | 71
(7.54萬) | 70.18
(7.71萬) | 66.59
(8.74萬) | 57.37
(19.5萬) | 109.1
(1.49萬) | 買賣超張數
(佔發行量) | +696
(0.12%) | +1,510
(0.26%) | +2,912
(0.49%) | +546
(0.09%) | +2.72萬
(4.6%) | +4.91萬
(8.29%) | +4.3萬
(7.28%) | +6.54萬
(11.06%) | +6.64萬
(11.22%) | +6.67萬
(11.28%) | +6.43萬
(10.87%) | +5.85萬
(9.89%) | +4.94萬
(8.35%) | 買賣超金額
(佔成交額) | +8,284萬
(9.31%) | +1.82億
(12.95%) | +3.56億
(13.85%) | +5,780萬
(0.82%) | +33.3億
(18.3%) | +58.5億
(10.93%) | +54.3億
(6.43%) | +69.8億
(4.42%) | +70.6億
(2.88%) | +70.7億
(2.79%) | +69.8億
(2.48%) | +65.4億
(1.48%) | +58.8億
(9.96%) | 目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 118.9
(253) | 119.8
(346) | 122.2
(645) | 126.8
(2,861) | 125.6
(4,177) | 107.7
(1.23萬) | 95.03
(2.19萬) | 80.13
(4.56萬) | 68.25
(7.26萬) | 67.17
(7.5萬) | 64.33
(8.4萬) | 58.58
(14.8萬) | 101.8
(1.53萬) | 每股賣出均價
(累計賣張) | 119.3
(152) | 121.1
(382) | 122.9
(1,045) | 125.5
(2,133) | 124.3
(4,704) | 110.5
(1.28萬) | 98.04
(2.14萬) | 82.73
(4.46萬) | 69.83
(7.03萬) | 68.46
(7.31萬) | 65.17
(8.29萬) | 59
(14.8萬) | 107.5
(1.4萬) | 買賣超張數
(佔發行量) | +101
(0.02%) | -35.8
(0.01%) | -400
(0.07%) | +728
(0.12%) | -527
(0.09%) | -490
(0.08%) | +439
(0.07%) | +1,002
(0.17%) | +2,252
(0.38%) | +1,819
(0.31%) | +1,075
(0.18%) | -573
(0.1%) | +1,255
(0.21%) | 買賣超金額
(佔成交額) | +1,194萬
(1.34%) | -479萬
(0.34%) | -4,957萬
(1.93%) | +9,502萬
(1.34%) | -6,009萬
(0.33%) | -8,925萬
(0.17%) | -2,283萬
(0.03%) | -3,523萬
(0.02%) | +4,280萬
(0.02%) | +2,816萬
(0.01%) | +3.81萬
(0%) | -9,460萬
(0.02%) | +4,864萬
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 119.5
(106) | 120.6
(173) | 121.2
(222) | 126.9
(890) | 124.7
(1,863) | 106.6
(9,261) | 97.93
(1.39萬) | 81.64
(2.54萬) | 68.47
(4.22萬) | 67.86
(4.3萬) | 65.63
(4.77萬) | 54.35
(17.5萬) | 104.1
(1.02萬) | 每股賣出均價
(累計賣張) | 119.6
(171) | 120.3
(232) | 123.1
(445) | 126.2
(1,154) | 124.8
(2,091) | 108.7
(9,683) | 99.4
(1.45萬) | 82.9
(2.61萬) | 69.92
(4.2萬) | 68.79
(4.34萬) | 66.77
(4.75萬) | 54.69
(17.6萬) | 107.1
(1.02萬) | 買賣超張數
(佔發行量) | -65
(0.01%) | -59
(0.01%) | -223
(0.04%) | -264
(0.04%) | -228
(0.04%) | -421
(0.07%) | -669
(0.11%) | -727
(0.12%) | +203
(0.03%) | -354
(0.06%) | +200
(0.03%) | -456
(0.08%) | -53.3
(0.01%) | 買賣超金額
(佔成交額) | -779萬
(0.88%) | -706萬
(0.5%) | -2,789萬
(1.08%) | -3,269萬
(0.46%) | -2,862萬
(0.16%) | -6,552萬
(0.12%) | -8,693萬
(0.1%) | -9,227萬
(0.06%) | -4,669萬
(0.02%) | -6,416萬
(0.03%) | -4,131萬
(0.01%) | -8,439萬
(0.02%) | -3,586萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 119.1
(359) | 120
(519) | 122
(867) | 126.8
(3,751) | 125.3
(6,040) | 107.2
(2.15萬) | 96.16
(3.57萬) | 80.67
(7.09萬) | 68.33
(11.5萬) | 67.42
(11.8萬) | 64.8
(13.2萬) | 55.56
(33.5萬) | 102.7
(2.54萬) | 每股賣出均價
(累計賣張) | 119.5
(323) | 120.8
(614) | 123
(1,490) | 125.7
(3,287) | 124.4
(6,795) | 109.7
(2.24萬) | 98.59
(3.6萬) | 82.79
(7.07萬) | 69.86
(11.2萬) | 68.58
(11.6萬) | 65.75
(13萬) | 55.86
(33.7萬) | 107.3
(2.42萬) | 買賣超張數
(佔發行量) | +35.9
(0.01%) | -94.9
(0.02%) | -623
(0.11%) | +463
(0.08%) | -755
(0.13%) | -911
(0.15%) | -230
(0.04%) | +275
(0.05%) | +2,456
(0.42%) | +1,465
(0.25%) | +1,275
(0.22%) | -2,468
(0.42%) | +1,202
(0.2%) | 買賣超金額
(佔成交額) | +415萬
(0.47%) | -1,185萬
(0.84%) | -7,746萬
(3.01%) | +6,233萬
(0.88%) | -8,871萬
(0.49%) | -1.55億
(0.29%) | -1.1億
(0.13%) | -1.27億
(0.08%) | -389萬
(0%) | -3,600萬
(0.01%) | -4,127萬
(0.01%) | -2.4億
(0.05%) | +1,278萬
(0.02%) | 目前股價
117.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 119.1
(3,485) | 120.5
(6,409) | 122.4
(1.11萬) | 125.8
(2.84萬) | 123.7
(8.28萬) | 110.4
(22.9萬) | 98.68
(36.9萬) | 82.75
(73.7萬) | 65.18
(144萬) | 63.78
(151萬) | 60.93
(172萬) | 56.08
(282萬) | 106.7
(25.8萬) | 每股賣出均價
(累計賣張) | 119
(3,662) | 120.3
(5,969) | 122.5
(1.07萬) | 125.7
(2.77萬) | 123.9
(7.06萬) | 112.1
(19.3萬) | 97.76
(34萬) | 81.69
(68.8萬) | 64.84
(134萬) | 62.94
(143萬) | 59.84
(165萬) | 55.63
(274萬) | 107.8
(22萬) | 買賣超張數
(佔發行量) | -177
(0.03%) | +440
(0.07%) | +388
(0.07%) | +644
(0.11%) | +1.22萬
(2.06%) | +3.62萬
(6.12%) | +2.88萬
(4.87%) | +4.88萬
(8.26%) | +10.5萬
(17.68%) | +8.54萬
(14.44%) | +7.62萬
(12.88%) | +7.89萬
(13.34%) | +3.87萬
(6.55%) | 買賣超金額
(佔成交額) | -2,099萬
(2.36%) | +5,446萬
(3.87%) | +4,635萬
(1.8%) | +8,469萬
(1.2%) | +15億
(8.23%) | +36.8億
(6.87%) | +31.6億
(3.74%) | +47.7億
(3.02%) | +72.8億
(2.96%) | +66.4億
(2.62%) | +64.4億
(2.28%) | +56.4億
(1.28%) | +38.9億
(6.59%) |
目前股價
117.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
117.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
117.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 117.5 | -2 | -1.67 | 4,109 | 1,129 | 1,751 | -622 | 131,628 | 22.2 | 346 | 0 | +346 | 171 | 52.2 | +119 | 1,646 | 1,803 | -157 | | '24/04/23 | 119.5 | -1.5 | -1.24 | 3,368 | 1,101 | 1,388 | -287 | 132,250 | 22.4 | 550 | 200 | +350 | 188 | 271 | -83 | 1,839 | 1,859 | -20 | | '24/04/22 | 121 | -2.5 | -2.02 | 4,244 | 1,950 | 2,016 | -66.2 | 132,481 | 22.4 | 814 | 0 | +814 | 160 | 291 | -131 | 2,924 | 2,307 | +617 | | '24/04/19 | 123.5 | -3.5 | -2.76 | 4,772 | 1,530 | 1,982 | -452 | 132,422 | 22.4 | 1,145 | 0 | +1,145 | 228 | 632 | -404 | 2,903 | 2,614 | +289 | | '24/04/18 | 127 | -2.5 | -1.93 | 4,496 | 1,310 | 1,783 | -473 | 132,863 | 22.5 | 357 | 100 | +257 | 120 | 244 | -124 | 1,787 | 2,127 | -340 | | '24/04/17 | 129.5 | +3 | +2.37 | 7,717 | 2,489 | 2,484 | +4.8 | 133,512 | 22.6 | 418 | 1,170 | -752 | 684 | 303 | +381 | 3,590 | 3,957 | -366 | | '24/04/16 | 126.5 | -1 | -0.78 | 6,254 | 2,287 | 2,074 | +212 | 133,351 | 22.5 | 602 | 500 | +102 | 477 | 836 | -359 | 3,366 | 3,410 | -44.3 | | '24/04/15 | 127.5 | -4 | -3.04 | 5,077 | 2,503 | 2,159 | +343 | 133,137 | 22.5 | 0 | 0 | 0 | 185 | 335 | -150 | 2,688 | 2,494 | +193 | | '24/04/12 | 131.5 | +8.5 | +6.91 | 11,126 | 3,599 | 2,841 | +758 | 132,798 | 22.4 | 0 | 550 | -550 | 1,094 | 222 | +872 | 4,693 | 3,613 | +1,080 | | '24/04/11 | 123 | 0 | 0 | 4,889 | 2,509 | 2,292 | +217 | 132,039 | 22.3 | 0 | 1,166 | -1,166 | 444 | 102 | +342 | 2,953 | 3,560 | -607 | | '24/04/10 | 123 | +0.5 | +0.41 | 2,179 | 1,097 | 959 | +138 | 131,833 | 22.3 | 0 | 20 | -20 | 159 | 103 | +55.7 | 1,256 | 1,082 | +174 | | '24/04/09 | 122.5 | +0.5 | +0.41 | 3,925 | 1,452 | 1,928 | -476 | 132,002 | 22.3 | 344 | 1 | +343 | 380 | 97.3 | +283 | 2,176 | 2,027 | +150 | | '24/04/08 | 122 | +1.5 | +1.24 | 3,600 | 1,495 | 2,342 | -847 | 132,354 | 22.4 | 369 | 0 | +369 | 261 | 79 | +182 | 2,125 | 2,421 | -296 | | '24/04/03 | 120.5 | -3 | -2.43 | 3,095 | 1,159 | 1,745 | -586 | 133,208 | 22.5 | 0 | 51 | -51 | 78 | 159 | -81.3 | 1,237 | 1,955 | -718 | | '24/04/02 | 123.5 | +0.5 | +0.41 | 6,837 | 3,309 | 2,649 | +660 | 133,817 | 22.6 | 0 | 500 | -500 | 195 | 185 | +10.1 | 3,504 | 3,334 | +170 | | '24/04/01 | 123 | -2 | -1.6 | 7,829 | 2,074 | 3,313 | -1,239 | 133,135 | 22.5 | 2,002 | 131 | +1,871 | 113 | 317 | -204 | 4,189 | 3,761 | +428 | | '24/03/29 | 125 | 0 | 0 | 25,733 | 4,111 | 8,533 | -4,423 | 133,436 | 22.6 | 13,739 | 20 | +13,719 | 305 | 1,714 | -1,409 | 18,155 | 10,268 | +7,888 | | '24/03/28 | 125 | 0 | 0 | 17,051 | 3,046 | 7,595 | -4,549 | 137,837 | 23.3 | 5,782 | 132 | +5,650 | 296 | 618 | -322 | 9,124 | 8,345 | +779 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 125 | +6.5 | +5.49 | 11,045 | 3,181 | 4,470 | -1,289 | 141,847 | 24 | 2,934 | 113 | +2,821 | 337 | 106 | +231 | 6,452 | 4,689 | +1,763 | | '24/03/26 | 118.5 | 0 | 0 | 9,494 | 3,142 | 4,449 | -1,307 | 143,136 | 24.2 | 2,864 | 387 | +2,477 | 165 | 129 | +36.3 | 6,171 | 4,965 | +1,206 | | '24/03/25 | 118.5 | +0.5 | +0.42 | 5,547 | 1,048 | 2,739 | -1,691 | 144,460 | 24.4 | 642 | 524 | +118 | 127 | 127 | -0.08 | 1,817 | 3,390 | -1,573 | | '24/03/22 | 118 | -2 | -1.67 | 6,566 | 3,231 | 1,180 | +2,051 | 146,246 | 24.7 | 733 | 324 | +409 | 93 | 330 | -237 | 4,057 | 1,834 | +2,223 | | '24/03/21 | 120 | -1.5 | -1.23 | 10,703 | 4,481 | 3,554 | +927 | 146,167 | 24.7 | 884 | 1,515 | -631 | 393 | 425 | -31.8 | 5,758 | 5,494 | +264 | | '24/03/20 | 121.5 | -5 | -3.95 | 16,338 | 2,441 | 6,368 | -3,927 | 145,715 | 24.6 | 3,734 | 275 | +3,459 | 366 | 755 | -389 | 6,541 | 7,398 | -857 | | '24/03/19 | 126.5 | +1.5 | +1.2 | 18,347 | 2,966 | 7,059 | -4,093 | 149,590 | 25.3 | 6,377 | 502 | +5,875 | 143 | 943 | -800 | 9,486 | 8,504 | +982 | | '24/03/18 | 125 | +9.5 | +8.23 | 22,144 | 3,931 | 8,931 | -5,000 | 153,547 | 26 | 5,039 | 0 | +5,039 | 832 | 716 | +116 | 9,802 | 9,647 | +155 | | '24/03/15 | 115.5 | +3.5 | +3.12 | 14,984 | 2,841 | 4,527 | -1,686 | 158,466 | 26.8 | 2,305 | 0 | +2,305 | 838 | 436 | +401 | 5,984 | 4,963 | +1,020 | | '24/03/14 | 112 | -1 | -0.88 | 14,596 | 3,967 | 5,549 | -1,582 | 160,167 | 27.1 | 834 | 1.58 | +832 | 431 | 1,030 | -600 | 5,232 | 6,581 | -1,349 | | '24/03/13 | 113 | +5 | +4.63 | 23,751 | 8,329 | 8,391 | -62.4 | 161,729 | 27.3 | 1,619 | 0 | +1,619 | 735 | 1,340 | -605 | 10,682 | 9,731 | +952 | | '24/03/12 | 108 | +9.6 | +9.76 | 12,571 | 3,094 | 3,172 | -78.2 | 161,791 | 27.4 | 603 | 500 | +103 | 1,045 | 224 | +822 | 4,742 | 3,896 | +846 | | '24/03/11 | 98.4 | +1.9 | +1.97 | 7,979 | 2,626 | 1,908 | +718 | 162,262 | 27.4 | 310 | 1,862 | -1,552 | 591 | 178 | +413 | 3,527 | 3,948 | -421 | | '24/03/08 | 96.5 | -3.4 | -3.4 | 8,779 | 4,096 | 1,801 | +2,295 | 161,648 | 27.3 | 700 | 2,051 | -1,351 | 338 | 782 | -444 | 5,134 | 4,634 | +500 | | '24/03/07 | 99.9 | -3.1 | -3.01 | 7,037 | 2,673 | 1,698 | +975 | 159,351 | 26.9 | 0 | 2 | -2 | 254 | 1,000 | -746 | 2,927 | 2,700 | +227 | | '24/03/06 | 103 | +3 | +3 | 5,316 | 1,697 | 912 | +785 | 158,397 | 26.8 | 72 | 0 | +72 | 340 | 307 | +33.3 | 2,109 | 1,219 | +890 | | '24/03/05 | 100 | +0.4 | +0.4 | 3,003 | 1,180 | 769 | +411 | 157,666 | 26.6 | 0 | 4 | -4 | 169 | 142 | +27 | 1,349 | 915 | +434 | | '24/03/04 | 99.6 | -0.9 | -0.9 | 3,837 | 969 | 1,207 | -238 | 157,494 | 26.6 | 0 | 0 | 0 | 97 | 579 | -482 | 1,066 | 1,786 | -720 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 100.5 | +1.6 | +1.62 | 6,139 | 1,717 | 1,208 | +509 | 157,793 | 26.7 | 266 | 17 | +249 | 468 | 283 | +186 | 2,451 | 1,508 | +944 | | '24/02/29 | 98.9 | -0.2 | -0.2 | 8,650 | 3,412 | 2,644 | +768 | 157,284 | 26.6 | 100 | 0 | +100 | 344 | 764 | -420 | 3,856 | 3,408 | +448 | | '24/02/27 | 99.1 | +4.1 | +4.32 | 19,140 | 3,831 | 6,004 | -2,173 | 156,342 | 26.4 | 267 | 13 | +254 | 1,374 | 551 | +823 | 5,472 | 6,568 | -1,096 | | '24/02/26 | 95 | +2 | +2.15 | 4,807 | 1,634 | 1,296 | +337 | 158,563 | 26.8 | 30 | 9 | +21 | 396 | 144 | +252 | 2,060 | 1,449 | +611 | | '24/02/23 | 93 | -2 | -2.11 | 3,974 | 798 | 864 | -66 | 158,203 | 26.7 | 0 | 42 | -42 | 96.6 | 326 | -229 | 895 | 1,232 | -337 | | '24/02/22 | 95 | +2 | +2.15 | 7,525 | 1,695 | 2,135 | -440 | 158,264 | 26.8 | 0 | 1 | -1 | 617 | 106 | +511 | 2,312 | 2,242 | +70.1 | | '24/02/21 | 93 | +1.2 | +1.31 | 3,420 | 621 | 1,045 | -424 | 158,650 | 26.8 | 30 | 0 | +30 | 126 | 231 | -104 | 778 | 1,276 | -499 | | '24/02/20 | 91.8 | -1.7 | -1.82 | 6,012 | 1,461 | 1,709 | -248 | 159,034 | 26.9 | 504 | 1 | +503 | 86.4 | 454 | -368 | 2,051 | 2,164 | -113 | | '24/02/19 | 93.5 | +1.3 | +1.41 | 6,084 | 1,530 | 1,115 | +415 | 159,311 | 26.9 | 179 | 0 | +179 | 246 | 318 | -71.7 | 1,955 | 1,433 | +522 | | '24/02/16 | 92.2 | +2.8 | +3.13 | 12,176 | 2,748 | 2,866 | -118 | 158,896 | 26.9 | 1,100 | 0 | +1,100 | 1,231 | 501 | +730 | 5,079 | 3,367 | +1,712 | | '24/02/15 | 89.4 | +4.4 | +5.18 | 9,897 | 3,264 | 2,157 | +1,107 | 159,226 | 26.9 | 736 | 0 | +736 | 1,240 | 180 | +1,059 | 5,239 | 2,338 | +2,902 | | '24/02/05 | 85 | +2 | +2.41 | 4,428 | 1,312 | 1,728 | -416 | 158,064 | 26.7 | 42 | 0 | +42 | 172 | 81 | +91 | 1,526 | 1,809 | -283 | | '24/02/02 | 83 | -1.1 | -1.31 | 3,168 | 1,100 | 1,495 | -395 | 158,205 | 26.7 | 0 | 40 | -40 | 75.4 | 99 | -23.6 | 1,175 | 1,634 | -459 | | '24/02/01 | 84.1 | -1.2 | -1.41 | 2,952 | 1,355 | 1,241 | +114 | 158,732 | 26.8 | 0 | 0 | 0 | 52 | 41 | +11 | 1,407 | 1,282 | +125 | | '24/01/31 | 85.3 | -0.7 | -0.81 | 5,618 | 3,469 | 2,253 | +1,217 | 158,558 | 26.8 | 354 | 80 | +274 | 164 | 50 | +114 | 3,987 | 2,383 | +1,605 | | '24/01/30 | 86 | -0.7 | -0.81 | 4,275 | 2,039 | 783 | +1,256 | 157,129 | 26.6 | 0 | 1 | -1 | 209 | 189 | +19.5 | 2,248 | 973 | +1,275 | | '24/01/29 | 86.7 | +0.4 | +0.46 | 7,566 | 2,367 | 2,030 | +337 | 155,915 | 26.4 | 189 | 0 | +189 | 242 | 186 | +56.4 | 2,799 | 2,216 | +583 | | '24/01/26 | 86.3 | -0.3 | -0.35 | 21,021 | 7,937 | 3,640 | +4,297 | 155,536 | 26.3 | 907 | 1 | +906 | 296 | 1,114 | -818 | 9,140 | 4,755 | +4,385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 86.6 | +5.6 | +6.91 | 25,958 | 9,683 | 3,203 | +6,480 | 150,996 | 25.5 | 1,045 | 1 | +1,044 | 1,261 | 713 | +548 | 11,989 | 3,917 | +8,072 | | '24/01/24 | 81 | +0.8 | +1 | 10,083 | 2,764 | 1,319 | +1,445 | 144,790 | 24.5 | 356 | 0 | +356 | 874 | 197 | +677 | 3,994 | 1,516 | +2,478 | | '24/01/23 | 80.2 | +4.2 | +5.53 | 9,626 | 3,266 | 1,367 | +1,899 | 143,311 | 24.2 | 460 | 0 | +460 | 1,333 | 70 | +1,263 | 5,059 | 1,437 | +3,622 | | '24/01/22 | 76 | -0.6 | -0.78 | 2,462 | 410 | 1,089 | -679 | 141,393 | 23.9 | 0 | 291 | -291 | 228 | 30 | +198 | 638 | 1,410 | -772 | | '24/01/19 | 76.6 | -1 | -1.29 | 3,852 | 515 | 1,950 | -1,435 | 142,082 | 24 | 426 | 0 | +426 | 16.9 | 75 | -58.1 | 958 | 2,025 | -1,067 | | '24/01/18 | 77.6 | +1.1 | +1.44 | 6,208 | 3,469 | 2,253 | +1,217 | 143,476 | 24.2 | 354 | 80 | +274 | 164 | 50 | +114 | 3,987 | 2,383 | +1,605 | | '24/01/17 | 76.5 | -0.2 | -0.26 | 4,791 | 2,748 | 2,320 | +428 | 142,219 | 24 | 0 | 162 | -162 | 161 | 222 | -61 | 2,909 | 2,704 | +205 | | '24/01/16 | 76.7 | +0.6 | +0.79 | 8,144 | 2,646 | 3,315 | -669 | 141,762 | 24 | 150 | 0 | +150 | 135 | 106 | +29 | 2,931 | 3,421 | -490 | | '24/01/15 | 76.1 | +2.1 | +2.84 | 2,137 | 1,155 | 191 | +964 | 142,438 | 24.1 | 0 | 226 | -226 | 30 | 1.24 | +28.8 | 1,185 | 418 | +767 | | '24/01/12 | 74 | -1.3 | -1.73 | 2,121 | 404 | 1,296 | -892 | 141,509 | 23.9 | 0 | 0 | 0 | 92 | 47.2 | +44.8 | 496 | 1,343 | -847 | | '24/01/11 | 75.3 | +1.4 | +1.89 | 1,788 | 1,093 | 499 | +594 | 142,369 | 24.1 | 0 | 0 | 0 | 154 | 32 | +122 | 1,247 | 531 | +716 | | '24/01/10 | 73.9 | -1.1 | -1.47 | 2,984 | 687 | 1,248 | -561 | 141,827 | 24 | 0 | 0 | 0 | 178 | 193 | -14.6 | 865 | 1,441 | -576 | | '24/01/09 | 75 | -0.2 | -0.27 | 2,073 | 510 | 935 | -425 | 142,374 | 24.1 | 0 | 63 | -63 | 61 | 158 | -96.6 | 571 | 1,156 | -585 | | '24/01/08 | 75.2 | +0.1 | +0.13 | 1,436 | 407 | 303 | +104 | 142,761 | 24.1 | 0 | 52 | -52 | 37 | 39.9 | -2.91 | 444 | 395 | +49.1 | | '24/01/05 | 75.1 | -0.3 | -0.4 | 1,781 | 358 | 443 | -85 | 142,764 | 24.1 | 0 | 0 | 0 | 37 | 141 | -104 | 395 | 584 | -189 | | '24/01/04 | 75.4 | -1.1 | -1.44 | 2,857 | 471 | 1,299 | -828 | 142,831 | 24.1 | 350 | 216 | +134 | 80 | 213 | -133 | 901 | 1,728 | -827 | | '24/01/03 | 76.5 | +0.9 | +1.19 | 3,662 | 960 | 1,416 | -456 | 143,592 | 24.3 | 315 | 0 | +315 | 171 | 115 | +55.8 | 1,446 | 1,531 | -85.3 | | '24/01/02 | 75.6 | -0.4 | -0.53 | 5,215 | 806 | 1,369 | -563 | 144,074 | 24.4 | 0 | 973 | -973 | 148 | 98 | +50 | 954 | 2,440 | -1,486 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 76 | +0.8 | +1.06 | 5,336 | 3,046 | 1,361 | +1,686 | 144,659 | 24.4 | 0 | 2,184 | -2,184 | 95 | 61.3 | +33.7 | 3,141 | 3,606 | -465 | | '23/12/28 | 75.2 | -0.4 | -0.53 | 4,936 | 1,011 | 2,465 | -1,453 | 142,955 | 24.2 | 0 | 1,279 | -1,279 | 133 | 93.8 | +39.2 | 1,144 | 3,838 | -2,693 | | '23/12/27 | 75.6 | 0 | 0 | 1,940 | 327 | 1,248 | -921 | 144,349 | 24.4 | 0 | 18 | -18 | 51 | 79.5 | -28.5 | 378 | 1,346 | -967 | | '23/12/26 | 75.6 | +0.1 | +0.13 | 2,048 | 376 | 546 | -170 | 145,265 | 24.6 | 100 | 689 | -589 | 107 | 82.5 | +24.5 | 583 | 1,317 | -734 | | '23/12/25 | 75.5 | -0.3 | -0.4 | 1,716 | 136 | 956 | -820 | 145,430 | 24.6 | 0 | 0 | 0 | 55 | 45.3 | +9.71 | 191 | 1,001 | -810 | | '23/12/22 | 75.8 | -0.3 | -0.39 | 3,363 | 478 | 1,624 | -1,146 | 146,209 | 24.7 | 0 | 300 | -300 | 158 | 130 | +28.3 | 636 | 2,054 | -1,418 | | '23/12/21 | 76.1 | -1.4 | -1.81 | 5,502 | 1,072 | 1,648 | -576 | 147,326 | 24.9 | 0 | 2,036 | -2,036 | 211 | 114 | +96.8 | 1,283 | 3,798 | -2,515 | | '23/12/20 | 77.5 | -0.5 | -0.64 | 3,311 | 431 | 1,524 | -1,093 | 147,764 | 25 | 500 | 113 | +387 | 130 | 235 | -105 | 1,061 | 1,872 | -811 | | '23/12/19 | 78 | -1.2 | -1.52 | 5,593 | 1,827 | 1,339 | +488 | 148,813 | 25.2 | 0 | 594 | -594 | 62 | 375 | -313 | 1,889 | 2,308 | -419 | | '23/12/18 | 79.2 | -5.9 | -6.93 | 13,341 | 1,962 | 2,643 | -681 | 148,270 | 25.1 | 0 | 1,168 | -1,168 | 223 | 812 | -589 | 2,185 | 4,624 | -2,438 | | '23/12/15 | 85.1 | -0.3 | -0.35 | 12,791 | 3,324 | 3,747 | -423 | 148,916 | 25.2 | 179 | 2.08 | +177 | 379 | 541 | -162 | 3,882 | 4,290 | -408 | | '23/12/14 | 85.4 | +0.4 | +0.47 | 4,494 | 1,833 | 573 | +1,260 | 149,353 | 25.2 | 417 | 1.52 | +415 | 134 | 112 | +22.1 | 2,384 | 686 | +1,698 | | '23/12/13 | 85 | -0.7 | -0.82 | 5,378 | 1,398 | 1,414 | -16 | 148,112 | 25 | 140 | 0.94 | +139 | 116 | 287 | -171 | 1,654 | 1,702 | -48.2 | | '23/12/12 | 85.7 | +0.3 | +0.35 | 7,610 | 2,183 | 2,274 | -90.8 | 148,130 | 25 | 1,200 | 0.26 | +1,200 | 193 | 325 | -132 | 3,576 | 2,599 | +977 | | '23/12/11 | 85.4 | +1.1 | +1.3 | 7,257 | 1,534 | 2,126 | -592 | 148,428 | 25.1 | 55 | 0 | +55 | 336 | 351 | -15.1 | 1,925 | 2,477 | -552 | | '23/12/08 | 84.3 | -0.3 | -0.35 | 10,733 | 2,829 | 4,188 | -1,359 | 148,984 | 25.2 | 592 | 0 | +592 | 118 | 428 | -310 | 3,539 | 4,615 | -1,077 | | '23/12/07 | 84.6 | -2.4 | -2.76 | 24,583 | 6,240 | 4,964 | +1,276 | 150,656 | 25.5 | 0 | 2.86 | -2.86 | 368 | 1,046 | -678 | 6,608 | 6,013 | +596 | | '23/12/06 | 87 | +4.6 | +5.58 | 33,092 | 9,144 | 7,357 | +1,787 | 149,442 | 25.3 | 118 | 0 | +118 | 1,087 | 984 | +103 | 10,349 | 8,341 | +2,008 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 82.4 | +4.9 | +6.32 | 19,390 | 5,443 | 3,920 | +1,523 | 147,792 | 25 | 1,508 | 0 | +1,508 | 1,198 | 355 | +843 | 8,149 | 4,275 | +3,874 | | '23/12/04 | 77.5 | +0.6 | +0.78 | 5,439 | 1,249 | 1,266 | -16.9 | 146,301 | 24.7 | 0 | 0 | 0 | 235 | 132 | +103 | 1,484 | 1,398 | +86.1 | | '23/12/01 | 76.9 | +2.5 | +3.36 | 4,875 | 2,283 | 709 | +1,574 | 146,290 | 24.7 | 500 | 0 | +500 | 371 | 53.1 | +318 | 3,154 | 762 | +2,392 | | '23/11/30 | 74.4 | -1 | -1.33 | 5,415 | 1,404 | 3,132 | -1,728 | 144,713 | 24.5 | 900 | 110 | +790 | 63 | 165 | -102 | 2,367 | 3,407 | -1,040 | | '23/11/29 | 75.4 | -1.1 | -1.44 | 6,144 | 459 | 2,260 | -1,801 | 146,382 | 24.7 | 400 | 1,586 | -1,186 | 168 | 122 | +45.7 | 1,027 | 3,968 | -2,941 | | '23/11/28 | 76.5 | +2.5 | +3.38 | 4,323 | 1,188 | 1,283 | -94.6 | 148,102 | 25 | 350 | 100 | +250 | 376 | 28.2 | +348 | 1,914 | 1,411 | +503 | | '23/11/27 | 74 | -1.4 | -1.86 | 2,962 | 558 | 1,179 | -621 | 148,202 | 25 | 0 | 54 | -54 | 14 | 209 | -195 | 572 | 1,442 | -870 | | '23/11/24 | 75.4 | +0.1 | +0.13 | 3,623 | 1,276 | 645 | +631 | 148,808 | 25.2 | 401 | 718 | -317 | 44 | 49.4 | -5.42 | 1,721 | 1,413 | +308 | | '23/11/23 | 75.3 | -0.8 | -1.05 | 3,801 | 1,155 | 901 | +254 | 148,218 | 25 | 2 | 10 | -8 | 49 | 88.4 | -39.4 | 1,206 | 999 | +207 | | '23/11/22 | 76.1 | -0.4 | -0.52 | 5,778 | 1,785 | 1,282 | +503 | 147,902 | 25 | 0 | 1,432 | -1,432 | 117 | 184 | -67.3 | 1,902 | 2,898 | -996 | | '23/11/21 | 76.5 | -0.3 | -0.39 | 3,022 | 823 | 994 | -171 | 147,345 | 24.9 | 0 | 45.8 | -45.8 | 97 | 97.4 | -0.44 | 920 | 1,137 | -217 | | '23/11/20 | 76.8 | -0.7 | -0.9 | 3,962 | 1,102 | 523 | +579 | 147,552 | 24.9 | 0 | 1,001 | -1,001 | 145 | 133 | +11.9 | 1,247 | 1,657 | -410 | | '23/11/17 | 77.5 | -0.7 | -0.9 | 5,060 | 1,510 | 705 | +805 | 146,948 | 24.8 | 0 | 1,112 | -1,112 | 122 | 157 | -35.1 | 1,632 | 1,974 | -342 | | '23/11/16 | 78.2 | -0.2 | -0.26 | 3,449 | 1,153 | 1,050 | +103 | 146,318 | 24.7 | 0 | 617 | -617 | 235 | 142 | +93.1 | 1,388 | 1,809 | -421 | | '23/11/15 | 78.4 | 0 | 0 | 5,081 | 1,199 | 1,665 | -466 | 146,166 | 24.7 | 501 | 13 | +488 | 123 | 544 | -421 | 1,823 | 2,222 | -399 | | '23/11/14 | 78.4 | 0 | 0 | 2,778 | 622 | 788 | -166 | 146,632 | 24.8 | 73 | 254 | -181 | 103 | 165 | -62.3 | 798 | 1,207 | -409 | | '23/11/13 | 78.4 | -0.1 | -0.13 | 2,394 | 733 | 512 | +221 | 146,665 | 24.8 | 112 | 0 | +112 | 45 | 90.5 | -45.5 | 890 | 603 | +287 | | '23/11/10 | 78.5 | -1.5 | -1.88 | 5,121 | 790 | 1,823 | -1,033 | 146,395 | 24.8 | 401 | 0 | +401 | 152 | 322 | -170 | 1,343 | 2,145 | -802 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 80 | +0.4 | +0.5 | 9,311 | 1,727 | 2,941 | -1,214 | 147,609 | 25 | 403 | 0 | +403 | 326 | 422 | -95.6 | 2,456 | 3,362 | -907 | | '23/11/08 | 79.6 | +0.6 | +0.76 | 8,445 | 1,579 | 2,914 | -1,335 | 148,898 | 25.2 | 1,737 | 0 | +1,737 | 588 | 619 | -31 | 3,904 | 3,533 | +371 | | '23/11/07 | 79 | +2.2 | +2.86 | 5,402 | 662 | 2,133 | -1,471 | 150,189 | 25.4 | 433 | 23 | +410 | 422 | 76 | +346 | 1,517 | 2,232 | -714 | | '23/11/06 | 76.8 | +1 | +1.32 | 2,302 | 431 | 844 | -413 | 151,561 | 25.6 | 510 | 26 | +484 | 255 | 30 | +225 | 1,196 | 900 | +296 | | '23/11/03 | 75.8 | -1 | -1.3 | 3,922 | 867 | 1,740 | -873 | 151,995 | 25.7 | 408 | 25 | +383 | 116 | 189 | -72.7 | 1,391 | 1,954 | -563 | | '23/11/02 | 76.8 | +2.8 | +3.78 | 5,853 | 1,113 | 2,032 | -919 | 152,949 | 25.8 | 225 | 26 | +199 | 132 | 172 | -40.1 | 1,470 | 2,230 | -760 | | '23/11/01 | 74 | +0.7 | +0.95 | 9,141 | 4,221 | 1,953 | +2,268 | 153,861 | 26 | 503 | 0 | +503 | 306 | 294 | +12.5 | 5,030 | 2,246 | +2,784 | | '23/10/31 | 73.3 | -2 | -2.66 | 6,355 | 3,359 | 1,212 | +2,147 | 151,564 | 25.6 | 1 | 157 | -156 | 173 | 199 | -25.8 | 3,533 | 1,568 | +1,965 | | '23/10/30 | 75.3 | -1.1 | -1.44 | 6,364 | 1,837 | 2,146 | -309 | 149,628 | 25.3 | 502 | 1,250 | -748 | 209 | 178 | +31.2 | 2,548 | 3,574 | -1,026 | | '23/10/27 | 76.4 | 0 | 0 | 6,091 | 2,559 | 2,146 | +413 | 150,164 | 25.4 | 121 | 212 | -91 | 34 | 276 | -242 | 2,714 | 2,634 | +80.6 | | '23/10/26 | 76.4 | -1.6 | -2.05 | 7,771 | 4,310 | 1,970 | +2,340 | 149,735 | 25.3 | 0 | 2,501 | -2,501 | 138 | 152 | -13.3 | 4,448 | 4,622 | -174 | | '23/10/25 | 78 | -0.3 | -0.38 | 3,088 | 1,185 | 1,530 | -345 | 147,436 | 24.9 | 300 | 0 | +300 | 59.2 | 92 | -32.8 | 1,544 | 1,622 | -77.8 | | '23/10/24 | 78.3 | -0.6 | -0.76 | 6,325 | 2,131 | 2,623 | -492 | 148,519 | 25.1 | 653 | 274 | +379 | 89 | 332 | -243 | 2,873 | 3,229 | -356 | | '23/10/23 | 78.9 | +0.6 | +0.77 | 6,031 | 2,983 | 1,551 | +1,432 | 149,268 | 25.2 | 0 | 667 | -667 | 61.2 | 275 | -214 | 3,044 | 2,493 | +551 | | '23/10/20 | 78.3 | -3.4 | -4.16 | 12,082 | 5,399 | 1,962 | +3,437 | 147,807 | 25 | 5 | 364 | -359 | 177 | 806 | -629 | 5,581 | 3,132 | +2,449 | | '23/10/19 | 81.7 | -0.9 | -1.09 | 11,222 | 3,441 | 3,425 | +16 | 144,399 | 24.4 | 3 | 327 | -324 | 360 | 381 | -20.8 | 3,804 | 4,133 | -329 | | '23/10/18 | 82.6 | +0.1 | +0.12 | 8,250 | 3,360 | 3,214 | +146 | 144,003 | 24.3 | 212 | 0 | +212 | 190 | 377 | -187 | 3,762 | 3,591 | +171 | | '23/10/17 | 82.5 | -1.3 | -1.55 | 13,013 | 2,690 | 5,012 | -2,322 | 143,896 | 24.3 | 800 | 0 | +800 | 242 | 531 | -289 | 3,732 | 5,544 | -1,812 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 83.8 | +0.4 | +0.48 | 9,036 | 2,895 | 2,518 | +377 | 146,485 | 24.8 | 0 | 0.27 | -0.27 | 190 | 616 | -426 | 3,085 | 3,134 | -49.1 | | '23/10/13 | 83.4 | -3.3 | -3.81 | 24,867 | 7,352 | 9,681 | -2,329 | 146,172 | 24.7 | 500 | 0 | +500 | 853 | 603 | +250 | 8,705 | 10,284 | -1,579 | | '23/10/12 | 86.7 | +7.8 | +9.89 | 35,460 | 11,007 | 7,788 | +3,219 | 147,649 | 25 | 712 | 1,853 | -1,141 | 1,199 | 417 | +782 | 12,918 | 10,058 | +2,860 | | '23/10/11 | 78.9 | +1.3 | +1.68 | 8,922 | 4,713 | 3,182 | +1,531 | 144,209 | 24.4 | 1,274 | 1,000 | +274 | 230 | 215 | +15.4 | 6,217 | 4,397 | +1,821 | | '23/10/06 | 77.6 | -0.7 | -0.89 | 6,130 | 902 | 2,339 | -1,437 | 143,356 | 24.2 | 800 | 0 | +800 | 64 | 398 | -334 | 1,766 | 2,737 | -971 | | '23/10/05 | 78.3 | +1.3 | +1.69 | 17,254 | 4,137 | 4,930 | -793 | 144,696 | 24.5 | 22 | 200 | -178 | 443 | 436 | +7.08 | 4,602 | 5,566 | -964 | | '23/10/04 | 77 | -1.7 | -2.16 | 5,269 | 1,238 | 1,481 | -243 | 145,521 | 24.6 | 0 | 117 | -117 | 62 | 291 | -229 | 1,300 | 1,889 | -589 | | '23/10/03 | 78.7 | +0.9 | +1.16 | 6,854 | 3,687 | 1,644 | +2,043 | 145,881 | 24.7 | 155 | 0.54 | +154 | 150 | 271 | -121 | 3,992 | 1,916 | +2,076 | | '23/10/02 | 77.8 | -0.5 | -0.64 | 10,573 | 4,596 | 1,280 | +3,316 | 143,959 | 24.3 | 805 | 1,500 | -695 | 216 | 168 | +48.2 | 5,617 | 2,948 | +2,670 | | '23/09/28 | 78.3 | -0.5 | -0.63 | 7,698 | 2,856 | 2,099 | +756 | 140,640 | 23.8 | 700 | 700 | 0 | 157 | 261 | -104 | 3,713 | 3,060 | +653 | | '23/09/27 | 78.8 | +0.5 | +0.64 | 6,785 | 2,610 | 985 | +1,625 | 140,154 | 23.7 | 0 | 160 | -160 | 112 | 154 | -42.5 | 2,722 | 1,299 | +1,423 | | '23/09/26 | 78.3 | -0.5 | -0.63 | 12,596 | 3,193 | 3,243 | -50 | 138,528 | 23.4 | 1,200 | 0.54 | +1,199 | 257 | 315 | -57.9 | 4,650 | 3,558 | +1,092 | | '23/09/25 | 78.8 | -0.6 | -0.76 | 10,961 | 2,079 | 3,833 | -1,754 | 138,431 | 23.4 | 1,140 | 0 | +1,140 | 316 | 125 | +191 | 3,535 | 3,958 | -423 | | '23/09/22 | 79.4 | +1.5 | +1.93 | 9,604 | 3,203 | 2,837 | +366 | 139,554 | 23.6 | 0 | 0 | 0 | 380 | 732 | -352 | 3,583 | 3,569 | +14.4 | | '23/09/21 | 77.9 | -0.1 | -0.13 | 11,247 | 2,013 | 3,589 | -1,576 | 139,287 | 23.5 | 211 | 0.27 | +211 | 182 | 628 | -445 | 2,406 | 4,217 | -1,811 | | '23/09/20 | 78 | -1.1 | -1.39 | 25,270 | 4,693 | 6,344 | -1,651 | 140,593 | 23.8 | 1,168 | 0 | +1,168 | 485 | 843 | -358 | 6,346 | 7,187 | -841 | | '23/09/19 | 79.1 | +2.7 | +3.53 | 30,147 | 6,311 | 6,129 | +182 | 141,949 | 24 | 2,556 | 1.35 | +2,555 | 1,317 | 695 | +622 | 10,184 | 6,825 | +3,359 | | '23/09/18 | 76.4 | +2.3 | +3.1 | 12,564 | 3,476 | 2,493 | +983 | 142,075 | 24 | 653 | 0 | +653 | 454 | 356 | +97.6 | 4,583 | 2,849 | +1,734 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 74.1 | -1.5 | -1.98 | 17,367 | 5,726 | 4,447 | +1,279 | 141,088 | 23.8 | 0 | 0 | 0 | 220 | 1,175 | -955 | 5,946 | 5,622 | +324 | | '23/09/14 | 75.6 | +1.2 | +1.61 | 31,726 | 6,992 | 6,321 | +671 | 140,966 | 23.8 | 624 | 1,000 | -376 | 1,032 | 1,015 | +17.6 | 8,648 | 8,335 | +313 | | '23/09/13 | 74.4 | +0.9 | +1.22 | 59,015 | 13,589 | 12,156 | +1,432 | 139,886 | 23.6 | 1,615 | 350 | +1,265 | 1,340 | 1,031 | +309 | 16,544 | 13,537 | +3,007 | | '23/09/12 | 73.5 | +1.1 | +1.52 | 28,007 | 4,466 | 5,149 | -683 | 138,444 | 23.4 | 1,202 | 0 | +1,202 | 823 | 1,027 | -204 | 6,491 | 6,176 | +315 | | '23/09/11 | 72.4 | +2.6 | +3.72 | 23,515 | 5,043 | 7,359 | -2,316 | 139,239 | 23.5 | 578 | 0 | +578 | 1,277 | 938 | +339 | 6,898 | 8,297 | -1,399 | | '23/09/08 | 69.8 | +2.4 | +3.56 | 24,509 | 7,454 | 5,391 | +2,063 | 141,297 | 23.9 | 373 | 0.27 | +373 | 1,006 | 822 | +184 | 8,833 | 6,213 | +2,620 | | '23/09/07 | 67.4 | -0.5 | -0.74 | 7,842 | 2,541 | 2,009 | +532 | 139,564 | 23.6 | 126 | 0.27 | +126 | 222 | 434 | -212 | 2,889 | 2,443 | +446 | | '23/09/06 | 67.9 | -0.1 | -0.15 | 4,779 | 1,225 | 1,406 | -181 | 138,973 | 23.5 | 314 | 0 | +314 | 675 | 163 | +512 | 2,214 | 1,569 | +645 | | '23/09/05 | 68 | -0.1 | -0.15 | 6,824 | 1,286 | 1,886 | -600 | 139,151 | 23.5 | 534 | 0 | +534 | 37 | 227 | -190 | 1,857 | 2,113 | -256 | | '23/09/04 | 68.1 | +1.7 | +2.56 | 10,371 | 2,180 | 2,784 | -604 | 139,653 | 23.6 | 937 | 0 | +937 | 438 | 305 | +133 | 3,555 | 3,089 | +466 | | '23/09/01 | 66.4 | -1.5 | -2.21 | 7,282 | 1,180 | 2,185 | -1,005 | 140,143 | 23.7 | 1,080 | 1.15 | +1,079 | 126 | 345 | -219 | 2,386 | 2,531 | -145 | | '23/08/31 | 67.9 | +1.6 | +2.41 | 21,296 | 7,069 | 4,749 | +2,320 | 141,073 | 23.8 | 1,103 | 1,100 | +3 | 504 | 424 | +79.5 | 8,676 | 6,273 | +2,403 | | '23/08/30 | 66.3 | +2.4 | +3.76 | 29,066 | 7,789 | 7,865 | -75.7 | 138,501 | 23.4 | 2,278 | 350 | +1,928 | 953 | 691 | +262 | 11,020 | 8,906 | +2,114 | | '23/08/29 | 63.9 | +2.7 | +4.41 | 9,594 | 3,437 | 6,064 | -2,627 | 138,313 | 23.4 | 0 | 0 | 0 | 177 | 150 | +26.7 | 3,614 | 6,214 | -2,600 | | '23/08/28 | 61.2 | -0.9 | -1.45 | 3,595 | 681 | 1,054 | -373 | 137,597 | 23.3 | 1,000 | 1 | +999 | 55.5 | 563 | -508 | 1,736 | 1,618 | +118 | | '23/08/25 | 62.1 | +0.6 | +0.98 | 4,325 | 2,044 | 562 | +1,482 | 138,232 | 23.4 | 467 | 1.53 | +465 | 156 | 133 | +22.8 | 2,667 | 697 | +1,970 | | '23/08/24 | 61.5 | -0.4 | -0.65 | 8,054 | 1,443 | 2,417 | -974 | 136,731 | 23.1 | 1,500 | 1,420 | +80 | 242 | 195 | +47.2 | 3,185 | 4,032 | -847 | | '23/08/23 | 61.9 | +0.7 | +1.14 | 2,745 | 1,083 | 610 | +473 | 137,507 | 23.2 | 0 | 0 | 0 | 105 | 149 | -43.9 | 1,188 | 759 | +429 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 61.2 | -0.7 | -1.13 | 3,405 | 979 | 698 | +281 | 137,064 | 23.2 | 350 | 0 | +350 | 64.6 | 155 | -90.4 | 1,394 | 853 | +541 | | '23/08/21 | 61.9 | +0.5 | +0.81 | 5,090 | 3,010 | 1,104 | +1,906 | 137,325 | 23.2 | 100 | 0 | +100 | 152 | 60 | +91.7 | 3,262 | 1,164 | +2,098 | | '23/08/18 | 61.4 | -0.6 | -0.97 | 16,552 | 3,437 | 6,064 | -2,627 | 135,418 | 22.9 | 0 | 0 | 0 | 177 | 150 | +26.7 | 3,614 | 6,214 | -2,600 | | '23/08/17 | 62 | 0 | 0 | 7,886 | 1,358 | 2,467 | -1,109 | 137,876 | 23.3 | 150 | 0 | +150 | 263 | 91.7 | +171 | 1,771 | 2,559 | -788 | | '23/08/16 | 62 | +0.1 | +0.16 | 5,971 | 964 | 2,145 | -1,181 | 138,610 | 23.4 | 360 | 0 | +360 | 394 | 234 | +160 | 1,718 | 2,379 | -661 | | '23/08/15 | 61.9 | +2.9 | +4.92 | 13,793 | 6,120 | 2,795 | +3,325 | 139,755 | 23.6 | 600 | 0 | +600 | 658 | 212 | +446 | 7,378 | 3,007 | +4,371 | | '23/08/14 | 59 | -1.2 | -1.99 | 4,901 | 1,127 | 1,623 | -496 | 136,310 | 23 | 750 | 0 | +750 | 63.2 | 369 | -306 | 1,940 | 1,992 | -51.6 | | '23/08/11 | 60.2 | +0.1 | +0.17 | 6,590 | 2,575 | 2,744 | -169 | 137,164 | 23.2 | 790 | 0 | +790 | 113 | 199 | -85.5 | 3,478 | 2,943 | +536 | | '23/08/10 | 60.1 | +0.1 | +0.17 | 6,336 | 1,998 | 2,024 | -26 | 137,292 | 23.2 | 0 | 3 | -3 | 162 | 106 | +56.6 | 2,160 | 2,133 | +27.6 | | '23/08/09 | 60 | -0.1 | -0.17 | 5,814 | 138 | 402 | -264 | 137,505 | 23.2 | 0 | 0 | 0 | 4 | 71.5 | -67.5 | 142 | 473 | -331 | | '23/08/08 | 60.1 | +0.8 | +1.35 | 4,839 | 1,676 | 1,351 | +325 | 137,316 | 23.2 | 0 | 0 | 0 | 105 | 72.4 | +32.6 | 1,781 | 1,423 | +358 | | '23/08/07 | 59.3 | +1 | +1.72 | 5,032 | 1,903 | 1,562 | +341 | 137,020 | 23.2 | 1 | 6 | -5 | 187 | 92.1 | +94.9 | 2,091 | 1,660 | +431 | | '23/08/04 | 58.3 | -1.2 | -2.02 | 6,675 | 1,937 | 1,923 | +14 | 136,506 | 23.1 | 0 | 5 | -5 | 80.1 | 265 | -185 | 2,017 | 2,193 | -176 | | '23/08/02 | 59.5 | -1.5 | -2.46 | 12,758 | 2,873 | 3,205 | -332 | 136,229 | 23 | 0 | 7 | -7 | 230 | 390 | -160 | 3,103 | 3,602 | -499 | | '23/08/01 | 61 | +0.4 | +0.66 | 8,402 | 1,259 | 2,625 | -1,366 | 136,125 | 23 | 1,300 | 0 | +1,300 | 315 | 275 | +40 | 2,874 | 2,900 | -26 | | '23/07/31 | 60.6 | 0 | 0 | 19,398 | 4,107 | 5,705 | -1,598 | 137,254 | 23.2 | 666 | 2 | +664 | 429 | 726 | -298 | 5,202 | 6,434 | -1,232 | | '23/07/28 | 60.6 | +3.7 | +6.5 | 30,639 | 7,055 | 6,859 | +196 | 138,738 | 23.4 | 1,326 | 6.78 | +1,319 | 1,286 | 555 | +731 | 9,667 | 7,421 | +2,246 | | '23/07/27 | 56.9 | +2.1 | +3.83 | 11,056 | 4,555 | 1,551 | +3,004 | 138,599 | 23.4 | 0 | 8.57 | -8.57 | 1,014 | 239 | +775 | 5,569 | 1,799 | +3,771 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 54.8 | +0.3 | +0.55 | 7,827 | 3,092 | 2,015 | +1,077 | 135,736 | 22.9 | 0 | 3.52 | -3.52 | 207 | 156 | +51 | 3,299 | 2,175 | +1,124 | | '23/07/25 | 54.5 | +2.6 | +5.01 | 6,502 | 1,957 | 837 | +1,120 | 134,462 | 22.7 | 0 | 6 | -6 | 416 | 33.6 | +383 | 2,373 | 876 | +1,497 | | '23/07/24 | 51.9 | -1 | -1.89 | 2,668 | 337 | 1,052 | -715 | 133,403 | 22.6 | 0 | 1.47 | -1.47 | 63 | 322 | -259 | 400 | 1,376 | -976 | | '23/07/21 | 52.9 | -0.1 | -0.19 | 2,276 | 527 | 632 | -105 | 134,079 | 22.7 | 0 | 8 | -8 | 29.2 | 62.5 | -33.4 | 556 | 703 | -146 | | '23/07/20 | 53 | +0.4 | +0.76 | 2,240 | 670 | 853 | -183 | 134,191 | 22.7 | 0 | 3 | -3 | 82 | 48.8 | +33.2 | 752 | 905 | -153 | | '23/07/19 | 52.6 | -1.5 | -2.77 | 6,525 | 553 | 3,238 | -2,685 | 134,374 | 22.7 | 0 | 3.5 | -3.5 | 191 | 196 | -4.53 | 744 | 3,437 | -2,693 | | '23/07/18 | 54.1 | +0.6 | +1.12 | 8,670 | 1,869 | 1,838 | +31 | 136,848 | 23.1 | 126 | 1.34 | +125 | 190 | 209 | -18.5 | 2,185 | 2,048 | +137 | | '23/07/17 | 53.5 | +0.3 | +0.56 | 2,905 | 1,139 | 508 | +631 | 136,910 | 23.1 | 0 | 1.58 | -1.58 | 13 | 26.1 | -13.1 | 1,152 | 536 | +616 | | '23/07/14 | 53.2 | -0.7 | -1.3 | 6,375 | 740 | 3,191 | -2,451 | 136,321 | 23 | 2 | 1.77 | +0.23 | 231 | 161 | +69.7 | 973 | 3,354 | -2,381 | | '23/07/13 | 53.9 | +2.5 | +4.86 | 9,675 | 4,203 | 1,030 | +3,173 | 138,714 | 23.4 | 50 | 4.77 | +45.2 | 572 | 238 | +334 | 4,825 | 1,273 | +3,552 | | '23/07/12 | 51.4 | 0 | 0 | 2,825 | 371 | 1,078 | -707 | 135,537 | 22.9 | 3 | 8.03 | -5.03 | 154 | 171 | -17 | 528 | 1,257 | -729 | | '23/07/11 | 51.4 | +0.1 | +0.19 | 2,312 | 500 | 670 | -170 | 136,230 | 23 | 0 | 4.55 | -4.55 | 50 | 138 | -88.2 | 550 | 813 | -263 | | '23/07/10 | 51.3 | -0.6 | -1.16 | 2,482 | 448 | 1,331 | -883 | 136,295 | 23 | 0 | 2 | -2 | 17 | 165 | -148 | 465 | 1,498 | -1,033 | | '23/07/07 | 51.9 | +0.8 | +1.57 | 2,583 | 733 | 825 | -92 | 137,184 | 23.2 | 3 | 2.27 | +0.73 | 91.3 | 40 | +51.3 | 827 | 867 | -40 | | '23/07/06 | 51.1 | -0.7 | -1.35 | 2,905 | 882 | 1,045 | -163 | 137,298 | 23.2 | 2 | 4 | -2 | 46 | 53.5 | -7.46 | 930 | 1,102 | -172 | | '23/07/05 | 51.8 | -0.6 | -1.15 | 2,572 | 514 | 297 | +217 | 137,546 | 23.2 | 2 | 7 | -5 | 129 | 71.9 | +57.1 | 645 | 376 | +269 | | '23/07/04 | 52.4 | 0 | 0 | 2,659 | 419 | 794 | -375 | 137,322 | 23.2 | 2 | 7 | -5 | 19 | 9.77 | +9.23 | 440 | 811 | -371 | | '23/07/03 | 52.4 | -0.3 | -0.57 | 2,509 | 205 | 905 | -700 | 137,650 | 23.3 | 0 | 1 | -1 | 90.2 | 60.8 | +29.3 | 295 | 967 | -672 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 52.7 | +0.9 | +1.74 | 2,348 | 813 | 938 | -125 | 138,231 | 23.4 | 0 | 7 | -7 | 37 | 22.3 | +14.7 | 850 | 967 | -117 | | '23/06/29 | 51.8 | -0.4 | -0.77 | 2,751 | 825 | 481 | +344 | 138,286 | 23.4 | 1 | 0 | +1 | 99 | 336 | -237 | 925 | 817 | +108 | | '23/06/28 | 52.2 | +1.1 | +2.15 | 2,771 | 1,440 | 695 | +745 | 137,873 | 23.3 | 1 | 0 | +1 | 148 | 161 | -13.4 | 1,589 | 856 | +733 | | '23/06/27 | 51.1 | -2.2 | -4.13 | 5,833 | 1,353 | 2,243 | -890 | 137,004 | 23.2 | 2 | 0 | +2 | 45 | 693 | -648 | 1,400 | 2,936 | -1,536 | | '23/06/26 | 53.3 | -0.5 | -0.93 | 7,984 | 1,647 | 3,143 | -1,496 | 137,895 | 23.3 | 1 | 0 | +1 | 187 | 1,072 | -885 | 1,835 | 4,215 | -2,380 | | '23/06/21 | 56.3 | +1.8 | +3.3 | 11,849 | 3,734 | 1,334 | +2,400 | 139,431 | 23.6 | 0 | 0 | 0 | 1,438 | 147 | +1,291 | 5,172 | 1,481 | +3,691 | | '23/06/20 | 54.5 | +0.9 | +1.68 | 14,808 | 2,581 | 3,759 | -1,178 | 137,631 | 23.3 | 1 | 0 | +1 | 416 | 167 | +249 | 2,998 | 3,926 | -928 | | '23/06/19 | 53.6 | -0.4 | -0.74 | 4,629 | 763 | 1,211 | -448 | 138,756 | 23.4 | 1 | 0.75 | +0.25 | 180 | 166 | +13.9 | 944 | 1,378 | -434 | | '23/06/16 | 54 | -0.2 | -0.37 | 7,838 | 1,331 | 2,139 | -808 | 139,301 | 23.6 | 0 | 11 | -11 | 44 | 133 | -89 | 1,375 | 2,283 | -908 | | '23/06/15 | 54.2 | +0.8 | +1.5 | 5,837 | 1,197 | 1,086 | +111 | 139,609 | 23.6 | 0 | 12 | -12 | 127 | 363 | -236 | 1,324 | 1,461 | -137 | | '23/06/14 | 53.4 | +1 | +1.91 | 11,727 | 1,566 | 2,419 | -853 | 139,476 | 23.6 | 0 | 1 | -1 | 506 | 399 | +108 | 2,072 | 2,819 | -746 | | '23/06/13 | 52.4 | +1.5 | +2.95 | 10,565 | 2,989 | 999 | +1,990 | 140,329 | 23.7 | 0 | 2 | -2 | 743 | 32.3 | +711 | 3,732 | 1,033 | +2,699 | | '23/06/12 | 50.9 | -0.2 | -0.39 | 2,651 | 707 | 721 | -14 | 138,325 | 23.4 | 0 | 5 | -5 | 24 | 18.5 | +5.52 | 731 | 744 | -13.5 | | '23/06/09 | 51.1 | +0.8 | +1.59 | 3,253 | 1,029 | 738 | +291 | 138,339 | 23.4 | 0 | 1 | -1 | 83.1 | 155 | -71.9 | 1,112 | 894 | +218 | | '23/06/08 | 50.3 | 0 | 0 | 6,615 | 2,406 | 1,782 | +624 | 138,092 | 23.3 | 0 | 14 | -14 | 58 | 54.6 | +3.39 | 2,464 | 1,851 | +613 | | '23/06/07 | 50.3 | +0.1 | +0.2 | 3,493 | 986 | 1,580 | -594 | 137,210 | 23.2 | 0 | 4.24 | -4.24 | 23 | 82.3 | -59.3 | 1,009 | 1,667 | -658 | | '23/06/06 | 50.2 | -1.2 | -2.33 | 6,814 | 1,574 | 4,015 | -2,441 | 137,744 | 23.3 | 0 | 0.49 | -0.49 | 122 | 293 | -171 | 1,696 | 4,309 | -2,613 | | '23/06/05 | 51.4 | +1.45 | +2.9 | 8,221 | 3,628 | 755 | +2,873 | 140,102 | 23.7 | 0 | 12.5 | -12.5 | 207 | 343 | -136 | 3,835 | 1,111 | +2,724 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 49.95 | +0.4 | +0.81 | 4,082 | 1,052 | 1,996 | -944 | 137,283 | 23.2 | 1 | 10.8 | -9.8 | 500 | 47 | +453 | 1,553 | 2,054 | -501 | | '23/06/01 | 49.55 | +0.05 | +0.1 | 2,328 | 870 | 1,055 | -185 | 138,229 | 23.4 | 0 | 40 | -40 | 16 | 38.4 | -22.4 | 886 | 1,133 | -247 | | '23/05/31 | 49.5 | -0.4 | -0.8 | 3,691 | 1,784 | 2,414 | -630 | 138,448 | 23.4 | 0 | 300 | -300 | 112 | 93.3 | +18.7 | 1,896 | 2,807 | -911 | | '23/05/30 | 49.9 | 0 | 0 | 2,873 | 1,300 | 968 | +332 | 139,044 | 23.5 | 0 | 0 | 0 | 108 | 76.4 | +31.6 | 1,408 | 1,044 | +364 | | '23/05/29 | 49.9 | +0.3 | +0.6 | 2,911 | 986 | 570 | +416 | 138,701 | 23.4 | 0 | 8 | -8 | 93 | 158 | -65.3 | 1,079 | 736 | +343 | | '23/05/26 | 49.6 | -0.05 | -0.1 | 2,444 | 1,150 | 1,398 | -248 | 138,304 | 23.4 | 0 | 8 | -8 | 8 | 27 | -19 | 1,158 | 1,433 | -275 | | '23/05/25 | 49.65 | -0.55 | -1.1 | 3,667 | 847 | 2,115 | -1,268 | 138,486 | 23.4 | 0 | 135 | -135 | 85 | 85.8 | -0.78 | 932 | 2,336 | -1,404 | | '23/05/24 | 50.2 | +0.3 | +0.6 | 2,505 | 1,032 | 488 | +544 | 139,745 | 23.6 | 0 | 0 | 0 | 120 | 16 | +104 | 1,152 | 504 | +648 | | '23/05/23 | 49.9 | -1.2 | -2.35 | 5,992 | 969 | 3,025 | -2,056 | 139,215 | 23.5 | 0 | 0 | 0 | 136 | 340 | -204 | 1,105 | 3,365 | -2,260 | | '23/05/22 | 51.1 | +1.75 | +3.55 | 8,508 | 3,184 | 305 | +2,879 | 141,560 | 23.9 | 0 | 0 | 0 | 319 | 74 | +245 | 3,503 | 379 | +3,124 | | '23/05/19 | 49.35 | -0.2 | -0.4 | 4,030 | 852 | 1,727 | -875 | 138,794 | 23.5 | 0 | 0 | 0 | 201 | 28.8 | +172 | 1,053 | 1,756 | -703 | | '23/05/18 | 49.55 | -1.05 | -2.08 | 7,318 | 801 | 3,270 | -2,469 | 138,533 | 23.4 | 6 | 0 | +6 | 235 | 353 | -118 | 1,042 | 3,623 | -2,581 | | '23/05/17 | 50.6 | +2.4 | +4.98 | 8,849 | 3,031 | 596 | +2,435 | 141,665 | 24 | 43 | 0 | +43 | 854 | 34 | +820 | 3,928 | 630 | +3,298 | | '23/05/16 | 48.2 | -0.25 | -0.52 | 3,679 | 790 | 2,063 | -1,273 | 139,522 | 23.6 | 0 | 62 | -62 | 167 | 32 | +135 | 957 | 2,157 | -1,200 | | '23/05/15 | 48.45 | +0.95 | +2 | 2,105 | 610 | 1,078 | -468 | 140,803 | 23.8 | 0 | 0 | 0 | 93 | 25 | +68 | 703 | 1,103 | -400 | | '23/05/12 | 47.5 | +0.8 | +1.71 | 1,422 | 501 | 648 | -147 | 141,201 | 23.9 | 0 | 0 | 0 | 30 | 31.1 | -1.09 | 531 | 679 | -148 | | '23/05/11 | 46.7 | -1.5 | -3.11 | 3,886 | 1,040 | 2,196 | -1,156 | 141,859 | 24 | 0 | 0 | 0 | 11 | 310 | -299 | 1,051 | 2,506 | -1,455 | | '23/05/10 | 48.2 | +0.1 | +0.21 | 2,060 | 410 | 942 | -532 | 143,118 | 24.2 | 0 | 0 | 0 | 6 | 294 | -288 | 416 | 1,236 | -820 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 48.1 | -0.7 | -1.43 | 3,400 | 794 | 1,400 | -606 | 143,818 | 24.3 | 0 | 0 | 0 | 12 | 135 | -123 | 806 | 1,535 | -729 | | '23/05/08 | 48.8 | -2 | -3.94 | 8,616 | 1,096 | 3,678 | -2,582 | 144,449 | 24.4 | 38 | 0 | +38 | 48 | 573 | -525 | 1,182 | 4,251 | -3,069 | | '23/05/05 | 50.8 | +1.5 | +3.04 | 9,589 | 3,397 | 1,314 | +2,083 | 146,963 | 24.8 | 65 | 0 | +65 | 352 | 24 | +328 | 3,814 | 1,338 | +2,476 | | '23/05/04 | 49.3 | -0.65 | -1.3 | 11,167 | 3,106 | 3,965 | -859 | 145,089 | 24.5 | 0 | 0 | 0 | 188 | 256 | -68 | 3,294 | 4,221 | -927 | | '23/05/03 | 49.95 | +1.4 | +2.88 | 7,718 | 972 | 1,516 | -544 | 145,874 | 24.7 | 0 | 1 | -1 | 516 | 128 | +388 | 1,488 | 1,645 | -157 | | '23/05/02 | 48.55 | +0.9 | +1.89 | 2,847 | 777 | 572 | +205 | 146,413 | 24.8 | 0 | 0 | 0 | 88 | 78 | +10 | 865 | 650 | +215 | | '23/04/28 | 47.65 | -0.1 | -0.21 | 2,995 | 1,212 | 1,736 | -524 | 146,178 | 24.7 | 157 | 0 | +157 | 111 | 92 | +19 | 1,480 | 1,828 | -348 | | '23/04/27 | 47.75 | +1.05 | +2.25 | 3,185 | 1,760 | 598 | +1,162 | 146,679 | 24.8 | 0 | 0 | 0 | 199 | 75 | +124 | 1,959 | 673 | +1,286 | | '23/04/26 | 46.7 | +0.15 | +0.32 | 1,867 | 486 | 1,069 | -583 | 145,539 | 24.6 | 0 | 0 | 0 | 189 | 107 | +81.6 | 675 | 1,176 | -501 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
